| Jul 31 2013 |
5334 |
313.43 |
| Jul 31 2013 |
4413 |
314.78 |
| Jul 31 2013 |
6779 |
314.11 |
| Jul 24 2013 |
5267 |
311.73 |
| Jul 24 2013 |
4400 |
314.78 |
| Jul 24 2013 |
6705 |
312.75 |
| Jul 17 2013 |
5282 |
311.73 |
| Jul 17 2013 |
4429 |
314.78 |
| Jul 17 2013 |
6699 |
312.75 |
| Jul 10 2013 |
4455 |
314.78 |
| Jul 10 2013 |
5369 |
311.73 |
| Jul 10 2013 |
6798 |
312.75 |
| Jul 03 2013 |
5455 |
311.73 |
| Jul 03 2013 |
4451 |
314.78 |
| Jul 03 2013 |
6762 |
312.75 |
| Jun 26 2013 |
5599 |
311.73 |
| Jun 26 2013 |
4457 |
314.78 |
| Jun 26 2013 |
6905 |
312.75 |
| Jun 19 2013 |
4529 |
314.78 |
| Jun 19 2013 |
5692 |
311.73 |
| Jun 19 2013 |
6976 |
312.75 |
| Jun 12 2013 |
4612 |
314.78 |
| Jun 12 2013 |
5742 |
311.73 |
| Jun 12 2013 |
7093 |
312.75 |
| Jun 05 2013 |
5677 |
311.73 |
| Jun 05 2013 |
4588 |
314.78 |
| Jun 05 2013 |
7038 |
312.75 |
| May 29 2013 |
4520 |
314.78 |
| May 29 2013 |
5737 |
311.73 |
| May 29 2013 |
7038 |
312.75 |
| May 22 2013 |
4651 |
314.78 |
| May 22 2013 |
5831 |
311.73 |
| May 22 2013 |
7204 |
312.75 |
| May 15 2013 |
5875 |
311.73 |
| May 15 2013 |
4699 |
314.78 |
| May 15 2013 |
7242 |
312.75 |
| May 08 2013 |
5859 |
311.73 |
| May 08 2013 |
4698 |
314.78 |
| May 08 2013 |
7195 |
312.75 |
| May 01 2013 |
4847 |
314.78 |
| May 01 2013 |
4557 |
291.22 |
| May 01 2013 |
5925 |
297.11 |
| Apr 24 2013 |
4555 |
291.22 |
| Apr 24 2013 |
4752 |
314.78 |
| Apr 24 2013 |
5948 |
297.11 |
| Apr 17 2013 |
4634 |
291.22 |
| Apr 17 2013 |
4829 |
314.78 |
| Apr 17 2013 |
6003 |
297.11 |
| Apr 10 2013 |
5568 |
306.61 |
| Apr 10 2013 |
4878 |
314.78 |
| Apr 10 2013 |
7022 |
308.24 |
| Apr 03 2013 |
4888 |
314.78 |
| Apr 03 2013 |
5566 |
306.61 |
| Apr 03 2013 |
7036 |
308.24 |
| Mar 27 2013 |
5631 |
306.61 |
| Mar 27 2013 |
5012 |
314.78 |
| Mar 27 2013 |
7103 |
308.24 |
| Mar 20 2013 |
4316 |
285.95 |
| Mar 20 2013 |
5012 |
314.78 |
| Mar 20 2013 |
4848 |
278.36 |
| Mar 13 2013 |
3679 |
314.78 |
| Mar 13 2013 |
4576 |
274.13 |
| Oct 19 2012 |
3550 |
285.95 |
| Oct 19 2012 |
4636 |
314.78 |
| Oct 19 2012 |
5558 |
301.6 |
| Sep 23 2012 |
4621 |
314.78 |
| Sep 23 2012 |
3533 |
285.95 |
| Sep 23 2012 |
5553 |
301.6 |
| Aug 31 2012 |
3448 |
285.95 |
| Aug 31 2012 |
4512 |
314.78 |
| Aug 31 2012 |
5500 |
301.6 |
| Aug 24 2012 |
4485 |
314.78 |
| Aug 24 2012 |
3414 |
285.95 |
| Aug 24 2012 |
5470 |
301.6 |
| Aug 10 2012 |
3083 |
279.08 |
| Aug 10 2012 |
4411 |
314.78 |
| Aug 10 2012 |
5231 |
299.23 |
| Aug 03 2012 |
3057 |
279.08 |
| Aug 03 2012 |
4917 |
295.34 |
| Jul 27 2012 |
2577 |
268.76 |
| Jul 27 2012 |
4265 |
285.49 |
| Jul 06 2012 |
2516 |
268.76 |
| Jul 06 2012 |
4213 |
285.49 |
| Jun 22 2012 |
2382 |
268.76 |
| Jun 22 2012 |
4053 |
285.49 |
| Jun 15 2012 |
2412 |
268.76 |
| Jun 15 2012 |
4350 |
285.49 |
| Jun 08 2012 |
2394 |
268.76 |
| Jun 08 2012 |
4344 |
285.49 |
| Jun 01 2012 |
2627 |
278.05 |
| Jun 01 2012 |
4884 |
294.31 |
| May 25 2012 |
2245 |
278.05 |
| May 25 2012 |
4568 |
294.31 |
| May 18 2012 |
2301 |
278.05 |
| May 18 2012 |
4663 |
294.31 |
| May 11 2012 |
2286 |
278.05 |
| May 11 2012 |
4708 |
294.31 |
| May 04 2012 |
2210 |
278.05 |
| May 04 2012 |
4685 |
294.31 |
| Apr 27 2012 |
2155 |
278.05 |
| Apr 27 2012 |
4628 |
294.31 |
| Apr 13 2012 |
592 |
203.33 |
| Apr 13 2012 |
3411 |
274.82 |
| Apr 06 2012 |
597 |
203.33 |
| Apr 06 2012 |
3377 |
274.82 |
| Mar 27 2012 |
5224 |
310.57 |
