| May 20 2015 |
15952 |
452.15 |
| May 20 2015 |
23275 |
452.15 |
| May 13 2015 |
15884 |
452.15 |
| May 13 2015 |
23341 |
452.15 |
| May 06 2015 |
15985 |
456.82 |
| May 06 2015 |
23672 |
456.82 |
| Apr 29 2015 |
16462 |
460.35 |
| Apr 29 2015 |
24419 |
460.35 |
| Apr 22 2015 |
16528 |
460.35 |
| Apr 22 2015 |
24524 |
460.35 |
| Apr 15 2015 |
16395 |
460.35 |
| Apr 15 2015 |
24267 |
460.35 |
| Apr 08 2015 |
15111 |
444.89 |
| Apr 08 2015 |
22130 |
444.89 |
| Apr 01 2015 |
17113 |
463.74 |
| Apr 01 2015 |
21014 |
494.3 |
| Apr 01 2015 |
23985 |
454.77 |
| Mar 25 2015 |
16933 |
463.74 |
| Mar 25 2015 |
20407 |
494.3 |
| Mar 25 2015 |
23265 |
454.77 |
| Mar 18 2015 |
16578 |
463.74 |
| Mar 18 2015 |
19550 |
494.3 |
| Mar 18 2015 |
22586 |
454.77 |
| Mar 11 2015 |
19996 |
494.3 |
| Mar 11 2015 |
16746 |
463.74 |
| Mar 11 2015 |
23214 |
454.77 |
| Mar 04 2015 |
16986 |
463.74 |
| Mar 04 2015 |
20350 |
494.3 |
| Mar 04 2015 |
23483 |
454.77 |
| Feb 25 2015 |
20379 |
494.3 |
| Feb 25 2015 |
16870 |
463.74 |
| Feb 25 2015 |
23494 |
454.77 |
| Feb 18 2015 |
20565 |
494.3 |
| Feb 18 2015 |
16957 |
463.74 |
| Feb 18 2015 |
23607 |
454.77 |
| Feb 11 2015 |
20566 |
494.3 |
| Feb 11 2015 |
17023 |
463.74 |
| Feb 11 2015 |
23601 |
454.77 |
| Feb 04 2015 |
17015 |
463.74 |
| Feb 04 2015 |
20629 |
494.3 |
| Feb 04 2015 |
23635 |
454.77 |
| Jan 28 2015 |
17060 |
463.74 |
| Jan 28 2015 |
20572 |
494.3 |
| Jan 28 2015 |
23634 |
454.77 |
| Jan 21 2015 |
17040 |
463.74 |
| Jan 21 2015 |
20598 |
494.3 |
| Jan 21 2015 |
23649 |
454.77 |
| Jan 14 2015 |
20610 |
494.3 |
| Jan 14 2015 |
17028 |
463.74 |
| Jan 14 2015 |
23661 |
454.77 |
| Jan 07 2015 |
20610 |
494.3 |
| Jan 07 2015 |
17001 |
463.74 |
| Jan 07 2015 |
23632 |
454.77 |
| Dec 31 2014 |
17003 |
463.74 |
| Dec 31 2014 |
20610 |
494.3 |
| Dec 31 2014 |
23642 |
454.77 |
| Dec 24 2014 |
20610 |
494.3 |
| Dec 24 2014 |
17003 |
463.74 |
| Dec 24 2014 |
23642 |
454.77 |
| Dec 17 2014 |
16986 |
463.74 |
| Dec 17 2014 |
20610 |
494.3 |
| Dec 17 2014 |
23633 |
454.77 |
| Dec 10 2014 |
16986 |
463.74 |
| Dec 10 2014 |
20610 |
494.3 |
| Dec 10 2014 |
23633 |
454.77 |
| Dec 03 2014 |
16986 |
463.74 |
| Dec 03 2014 |
20610 |
494.3 |
| Dec 03 2014 |
23633 |
454.77 |
| Nov 26 2014 |
20610 |
494.3 |
| Nov 26 2014 |
16986 |
463.74 |
| Nov 26 2014 |
23633 |
454.77 |
| Nov 19 2014 |
16986 |
463.74 |
| Nov 19 2014 |
20610 |
494.3 |
| Nov 19 2014 |
23633 |
454.77 |
| Nov 12 2014 |
16986 |
463.74 |
| Nov 12 2014 |
20610 |
494.3 |
| Nov 12 2014 |
23633 |
454.77 |
| Nov 05 2014 |
20610 |
494.3 |
| Nov 05 2014 |
16986 |
463.74 |
| Nov 05 2014 |
23634 |
454.77 |
| Oct 29 2014 |
20604 |
494.3 |
| Oct 29 2014 |
16986 |
463.74 |
| Oct 29 2014 |
23630 |
454.77 |
| Oct 22 2014 |
16921 |
463.74 |
| Oct 22 2014 |
20550 |
494.3 |
| Oct 22 2014 |
23637 |
454.77 |
| Oct 15 2014 |
20436 |
494.3 |
| Oct 15 2014 |
16901 |
463.74 |
| Oct 15 2014 |
23563 |
454.77 |
| Oct 08 2014 |
20449 |
494.3 |
| Oct 08 2014 |
16873 |
463.74 |
| Oct 08 2014 |
23553 |
454.77 |
| Oct 01 2014 |
16914 |
463.74 |
| Oct 01 2014 |
20453 |
494.3 |
| Oct 01 2014 |
23591 |
454.77 |
| Sep 24 2014 |
16845 |
463.74 |
| Sep 24 2014 |
20555 |
494.3 |
| Sep 24 2014 |
23626 |
454.77 |
| Sep 17 2014 |
20377 |
494.3 |
| Sep 17 2014 |
16913 |
463.74 |
| Sep 17 2014 |
23572 |
454.77 |
| Sep 10 2014 |
16758 |
463.74 |
| Sep 10 2014 |
20379 |
494.3 |
| Sep 10 2014 |
23588 |
454.77 |
| Sep 03 2014 |
15893 |
454.53 |
| Sep 03 2014 |
20451 |
494.3 |
| Sep 03 2014 |
23618 |
454.53 |
| Aug 27 2014 |
15984 |
454.53 |
| Aug 27 2014 |
20323 |
494.3 |
| Aug 27 2014 |
23668 |
454.53 |
| Aug 20 2014 |
20324 |
494.3 |
| Aug 20 2014 |
15889 |
454.53 |
| Aug 20 2014 |
23704 |
454.53 |
| Aug 13 2014 |
15955 |
454.53 |
| Aug 13 2014 |
20253 |
494.3 |
| Aug 13 2014 |
23745 |
454.53 |
| Aug 06 2014 |
16024 |
454.53 |
| Aug 06 2014 |
20448 |
494.3 |
| Aug 06 2014 |
23866 |
454.53 |
| Jul 30 2014 |
20522 |
494.3 |
| Jul 30 2014 |
16042 |
454.53 |
| Jul 30 2014 |
24034 |
454.53 |
| Jul 23 2014 |
14660 |
441.75 |
| Jul 23 2014 |
20314 |
494.3 |
| Jul 23 2014 |
21914 |
441.75 |
| Jul 16 2014 |
14657 |
441.75 |
| Jul 16 2014 |
20502 |
494.3 |
| Jul 16 2014 |
21902 |
441.75 |
| Jul 09 2014 |
14812 |
441.75 |
| Jul 09 2014 |
20636 |
494.3 |
| Jul 09 2014 |
21944 |
441.75 |
| Jul 02 2014 |
14959 |
441.75 |
| Jul 02 2014 |
20720 |
494.3 |
| Jul 02 2014 |
22159 |
441.75 |
| Jun 25 2014 |
15838 |
449.94 |
| Jun 25 2014 |
20833 |
494.3 |
| Jun 25 2014 |
23496 |
449.94 |
| Jun 18 2014 |
15954 |
449.94 |
| Jun 18 2014 |
20905 |
494.3 |
| Jun 18 2014 |
23508 |
449.94 |
| Jun 11 2014 |
20753 |
494.3 |
| Jun 11 2014 |
15965 |
449.94 |
| Jun 11 2014 |
23684 |
449.94 |
| Jun 04 2014 |
16280 |
449.94 |
| Jun 04 2014 |
20944 |
494.3 |
| Jun 04 2014 |
23860 |
449.94 |
| May 28 2014 |
16246 |
449.94 |
| May 28 2014 |
20726 |
494.3 |
| May 28 2014 |
23779 |
449.94 |
| May 21 2014 |
20778 |
494.3 |
| May 21 2014 |
16323 |
449.94 |
| May 21 2014 |
23865 |
449.94 |
| May 14 2014 |
20904 |
494.3 |
| May 14 2014 |
17086 |
456.32 |
| May 14 2014 |
24896 |
456.32 |
| May 07 2014 |
18179 |
470.67 |
| May 07 2014 |
20452 |
494.3 |
| May 07 2014 |
25400 |
461.7 |
| Apr 30 2014 |
21080 |
494.3 |
| Apr 30 2014 |
18797 |
470.67 |
| Apr 30 2014 |
26047 |
461.7 |
| Apr 23 2014 |
21499 |
494.3 |
| Apr 23 2014 |
19008 |
470.67 |
| Apr 23 2014 |
26368 |
461.7 |
| Apr 16 2014 |
18971 |
471.9 |
| Apr 16 2014 |
27712 |
471.9 |
| Apr 09 2014 |
19093 |
470.92 |
| Apr 09 2014 |
27983 |
470.92 |
| Apr 02 2014 |
18439 |
462.36 |
| Apr 02 2014 |
26258 |
462.36 |
| Mar 26 2014 |
18856 |
462.36 |
| Mar 26 2014 |
26198 |
462.36 |
| Mar 19 2014 |
18951 |
462.36 |
| Mar 19 2014 |
26149 |
462.36 |
| Mar 12 2014 |
18931 |
462.36 |
| Mar 12 2014 |
26166 |
462.36 |
| Mar 05 2014 |
18970 |
462.36 |
| Mar 05 2014 |
26026 |
462.36 |
| Feb 26 2014 |
18968 |
462.36 |
| Feb 26 2014 |
25975 |
462.36 |
| Feb 19 2014 |
19005 |
462.36 |
| Feb 19 2014 |
26012 |
462.36 |
| Feb 12 2014 |
18988 |
462.36 |
| Feb 12 2014 |
25950 |
462.36 |
| Feb 05 2014 |
19141 |
462.36 |
| Feb 05 2014 |
26080 |
462.36 |
| Jan 29 2014 |
19273 |
462.36 |
| Jan 29 2014 |
26093 |
462.36 |
| Jan 22 2014 |
19230 |
462.36 |
| Jan 22 2014 |
25982 |
462.36 |
| Jan 15 2014 |
19288 |
462.36 |
| Jan 15 2014 |
26040 |
462.36 |
| Jan 08 2014 |
19319 |
462.36 |
| Jan 08 2014 |
25944 |
462.36 |
| Jan 01 2014 |
19323 |
462.36 |
| Jan 01 2014 |
25946 |
462.36 |
| Dec 25 2013 |
19323 |
462.36 |
| Dec 25 2013 |
25954 |
462.36 |
| Dec 18 2013 |
19323 |
462.36 |
| Dec 18 2013 |
25954 |
462.36 |
| Dec 11 2013 |
19323 |
462.36 |
| Dec 11 2013 |
25955 |
462.36 |
| Dec 04 2013 |
19323 |
462.36 |
| Dec 04 2013 |
25956 |
462.36 |
| Nov 27 2013 |
19323 |
462.36 |
| Nov 27 2013 |
25956 |
462.36 |
| Nov 20 2013 |
19323 |
462.36 |
| Nov 20 2013 |
25957 |
462.36 |
| Nov 13 2013 |
19325 |
462.36 |
| Nov 13 2013 |
25958 |
462.36 |
| Nov 06 2013 |
19326 |
462.36 |
| Nov 06 2013 |
25959 |
462.36 |
| Oct 30 2013 |
19324 |
462.36 |
| Oct 30 2013 |
25957 |
462.36 |
| Oct 23 2013 |
19325 |
462.36 |
| Oct 23 2013 |
25954 |
462.36 |
| Oct 16 2013 |
19279 |
462.36 |
| Oct 16 2013 |
25927 |
462.36 |
| Oct 09 2013 |
19269 |
462.36 |
| Oct 09 2013 |
25737 |
462.36 |
| Oct 02 2013 |
19255 |
462.36 |
| Oct 02 2013 |
25797 |
462.36 |
| Sep 25 2013 |
19162 |
462.36 |
| Sep 25 2013 |
25746 |
462.36 |
| Sep 18 2013 |
18287 |
454.68 |
| Sep 18 2013 |
24391 |
454.68 |
| Sep 11 2013 |
16865 |
441.78 |
| Sep 11 2013 |
22408 |
441.78 |
| Sep 04 2013 |
16847 |
441.78 |
| Sep 04 2013 |
22535 |
441.78 |
| Aug 28 2013 |
16816 |
441.78 |
| Aug 28 2013 |
22465 |
441.78 |
| Aug 21 2013 |
16905 |
441.78 |
| Aug 21 2013 |
22619 |
441.78 |
| Aug 14 2013 |
16993 |
441.78 |
| Aug 14 2013 |
22343 |
441.78 |
| Aug 07 2013 |
17205 |
441.78 |
| Aug 07 2013 |
22564 |
441.78 |
| Jul 31 2013 |
18628 |
453.96 |
| Jul 31 2013 |
11420 |
400.2 |
| Jul 31 2013 |
22627 |
440.4 |
| Jul 24 2013 |
17475 |
441.55 |
| Jul 24 2013 |
11335 |
400.2 |
| Jul 24 2013 |
21262 |
430.1 |
| Jul 17 2013 |
17560 |
441.55 |
| Jul 17 2013 |
11375 |
400.2 |
| Jul 17 2013 |
21344 |
430.1 |
| Jul 10 2013 |
11429 |
400.2 |
| Jul 10 2013 |
17729 |
441.55 |
| Jul 10 2013 |
21561 |
430.1 |
| Jul 03 2013 |
17860 |
441.55 |
| Jul 03 2013 |
11438 |
400.2 |
| Jul 03 2013 |
21549 |
430.1 |
| Jun 26 2013 |
18134 |
441.55 |
| Jun 26 2013 |
11406 |
400.2 |
| Jun 26 2013 |
21733 |
430.1 |
| Jun 19 2013 |
11549 |
400.2 |
| Jun 19 2013 |
18324 |
441.55 |
| Jun 19 2013 |
21707 |
430.1 |
| Jun 12 2013 |
11621 |
400.2 |
| Jun 12 2013 |
18395 |
441.55 |
| Jun 12 2013 |
21942 |
430.1 |
| Jun 05 2013 |
18142 |
441.55 |
| Jun 05 2013 |
11573 |
400.2 |
| Jun 05 2013 |
21761 |
430.1 |
| May 29 2013 |
11478 |
400.2 |
| May 29 2013 |
18184 |
441.55 |
| May 29 2013 |
21770 |
430.1 |
| May 22 2013 |
11709 |
400.2 |
| May 22 2013 |
18484 |
441.55 |
| May 22 2013 |
22176 |
430.1 |
| May 15 2013 |
18566 |
441.55 |
| May 15 2013 |
11728 |
400.2 |
| May 15 2013 |
22162 |
430.1 |
| May 08 2013 |
18488 |
441.55 |
| May 08 2013 |
11711 |
400.2 |
| May 08 2013 |
22103 |
430.1 |
| May 01 2013 |
11949 |
400.2 |
| May 01 2013 |
18347 |
439.48 |
| May 01 2013 |
22262 |
430.1 |
| Apr 24 2013 |
18359 |
439.48 |
| Apr 24 2013 |
11648 |
400.2 |
| Apr 24 2013 |
22132 |
430.1 |
| Apr 17 2013 |
17366 |
430.73 |
| Apr 17 2013 |
11719 |
400.2 |
| Apr 17 2013 |
22010 |
429.14 |
| Apr 10 2013 |
16262 |
423.35 |
| Apr 10 2013 |
11687 |
400.2 |
| Apr 10 2013 |
21258 |
425.15 |
| Apr 03 2013 |
11682 |
400.2 |
| Apr 03 2013 |
16151 |
423.35 |
| Apr 03 2013 |
21206 |
425.15 |
| Mar 27 2013 |
16147 |
423.35 |
| Mar 27 2013 |
11961 |
400.2 |
| Mar 27 2013 |
21316 |
425.15 |
| Mar 20 2013 |
15909 |
423.35 |
| Mar 20 2013 |
11922 |
400.2 |
| Mar 20 2013 |
21301 |
425.15 |
| Mar 13 2013 |
8995 |
400.2 |
| Mar 13 2013 |
21237 |
425.15 |
| Oct 19 2012 |
16704 |
447.76 |
| Oct 19 2012 |
11232 |
400.2 |
| Oct 19 2012 |
23686 |
447.76 |
| Sep 23 2012 |
11129 |
400.2 |
| Sep 23 2012 |
16577 |
447.76 |
| Sep 23 2012 |
23472 |
447.76 |
| Aug 31 2012 |
16130 |
447.76 |
| Aug 31 2012 |
10722 |
400.2 |
| Aug 31 2012 |
22928 |
447.76 |
| Aug 24 2012 |
10612 |
400.2 |
| Aug 24 2012 |
15935 |
447.76 |
| Aug 24 2012 |
22722 |
447.76 |
| Aug 10 2012 |
15138 |
445.1 |
| Aug 10 2012 |
10349 |
400.2 |
| Aug 10 2012 |
20991 |
439.74 |
| Aug 03 2012 |
14592 |
441.91 |
| Aug 03 2012 |
20034 |
434.67 |
| Jul 27 2012 |
14434 |
445.28 |
| Jul 27 2012 |
19639 |
434.47 |
| Jul 06 2012 |
13691 |
445.28 |
| Jul 06 2012 |
19124 |
434.47 |
| Jun 22 2012 |
13569 |
463.71 |
| Jun 22 2012 |
19139 |
441.05 |
| Jun 15 2012 |
11141 |
427.1 |
| Jun 15 2012 |
13715 |
392.76 |
| Jun 08 2012 |
11121 |
427.1 |
| Jun 08 2012 |
13582 |
392.76 |
| Jun 01 2012 |
10020 |
417.12 |
| Jun 01 2012 |
11563 |
374.66 |
| May 25 2012 |
8362 |
417.12 |
| May 25 2012 |
10779 |
374.66 |
| May 18 2012 |
8492 |
417.12 |
| May 18 2012 |
10930 |
374.66 |
| May 11 2012 |
8382 |
417.12 |
| May 11 2012 |
10958 |
374.66 |
| May 04 2012 |
8032 |
417.12 |
| May 04 2012 |
10701 |
374.66 |
| Apr 27 2012 |
7809 |
417.12 |
| Apr 27 2012 |
10484 |
374.66 |
| Apr 13 2012 |
7953 |
443.02 |
| Apr 13 2012 |
9210 |
366.37 |
| Apr 06 2012 |
7486 |
443.02 |
| Apr 06 2012 |
9018 |
366.37 |
| Mar 27 2012 |
4049 |
289.73 |
