| Jul 29 2015 |
24457 |
564.18 |
| Jul 29 2015 |
36025 |
564.18 |
| Jul 22 2015 |
24372 |
564.18 |
| Jul 22 2015 |
36105 |
564.18 |
| Jul 15 2015 |
24476 |
564.18 |
| Jul 15 2015 |
36312 |
564.18 |
| Jul 08 2015 |
24547 |
564.18 |
| Jul 08 2015 |
36444 |
564.18 |
| Jul 01 2015 |
24661 |
564.18 |
| Jul 01 2015 |
36597 |
564.18 |
| Jun 24 2015 |
24670 |
562.54 |
| Jun 24 2015 |
25668 |
557.26 |
| Jun 24 2015 |
36463 |
560.78 |
| Jun 17 2015 |
24755 |
562.54 |
| Jun 17 2015 |
25460 |
557.26 |
| Jun 17 2015 |
36419 |
560.78 |
| Jun 10 2015 |
25765 |
557.26 |
| Jun 10 2015 |
24760 |
562.54 |
| Jun 10 2015 |
36616 |
560.78 |
| Jun 03 2015 |
24819 |
562.54 |
| Jun 03 2015 |
25915 |
557.26 |
| Jun 03 2015 |
36897 |
560.78 |
| May 27 2015 |
24754 |
562.54 |
| May 27 2015 |
25651 |
557.26 |
| May 27 2015 |
36544 |
560.78 |
| May 20 2015 |
25770 |
557.26 |
| May 20 2015 |
24873 |
562.54 |
| May 20 2015 |
36651 |
560.78 |
| May 13 2015 |
24769 |
562.54 |
| May 13 2015 |
26100 |
557.26 |
| May 13 2015 |
36788 |
560.78 |
| May 06 2015 |
25906 |
557.26 |
| May 06 2015 |
24285 |
562.54 |
| May 06 2015 |
36351 |
560.78 |
| Apr 29 2015 |
24257 |
559.5 |
| Apr 29 2015 |
26237 |
557.26 |
| Apr 29 2015 |
36354 |
558.94 |
| Apr 22 2015 |
26341 |
557.26 |
| Apr 22 2015 |
24421 |
559.5 |
| Apr 22 2015 |
36568 |
558.94 |
| Apr 15 2015 |
24225 |
559.5 |
| Apr 15 2015 |
25731 |
557.26 |
| Apr 15 2015 |
36003 |
558.94 |
| Apr 08 2015 |
25890 |
557.26 |
| Apr 08 2015 |
24549 |
559.5 |
| Apr 08 2015 |
36205 |
558.94 |
| Apr 01 2015 |
24827 |
559.5 |
| Apr 01 2015 |
26058 |
557.26 |
| Apr 01 2015 |
36936 |
558.94 |
| Mar 25 2015 |
24550 |
559.5 |
| Mar 25 2015 |
25333 |
557.26 |
| Mar 25 2015 |
35907 |
558.94 |
| Mar 18 2015 |
23771 |
559.5 |
| Mar 18 2015 |
24045 |
557.26 |
| Mar 18 2015 |
34432 |
558.94 |
| Mar 11 2015 |
24617 |
557.26 |
| Mar 11 2015 |
24011 |
559.5 |
| Mar 11 2015 |
35314 |
558.94 |
| Mar 04 2015 |
24361 |
559.5 |
| Mar 04 2015 |
25077 |
557.26 |
| Mar 04 2015 |
35752 |
558.94 |
| Feb 25 2015 |
25088 |
557.26 |
| Feb 25 2015 |
24168 |
559.5 |
| Feb 25 2015 |
35735 |
558.94 |
| Feb 18 2015 |
25306 |
557.26 |
| Feb 18 2015 |
24291 |
559.5 |
| Feb 18 2015 |
35864 |
558.94 |
| Feb 11 2015 |
25305 |
557.26 |
| Feb 11 2015 |
24419 |
559.5 |
| Feb 11 2015 |
35892 |
558.94 |
| Feb 04 2015 |
24398 |
559.5 |
| Feb 04 2015 |
25379 |
557.26 |
| Feb 04 2015 |
35911 |
558.94 |
| Jan 28 2015 |
24417 |
559.5 |
| Jan 28 2015 |
25337 |
557.26 |
| Jan 28 2015 |
35878 |
558.94 |
| Jan 21 2015 |
24395 |
559.5 |
| Jan 21 2015 |
25386 |
557.26 |
| Jan 21 2015 |
35926 |
558.94 |
| Jan 14 2015 |
25406 |
557.26 |
| Jan 14 2015 |
24383 |
559.5 |
| Jan 14 2015 |
35922 |
558.94 |
| Jan 07 2015 |
25405 |
557.26 |
| Jan 07 2015 |
24366 |
559.5 |
| Jan 07 2015 |
35901 |
558.94 |
| Dec 31 2014 |
24369 |
559.5 |
| Dec 31 2014 |
25405 |
557.26 |
| Dec 31 2014 |
35932 |
558.94 |
| Dec 24 2014 |
25405 |
557.26 |
| Dec 24 2014 |
24369 |
559.5 |
| Dec 24 2014 |
35932 |
558.94 |
| Dec 17 2014 |
24348 |
559.5 |
| Dec 17 2014 |
25405 |
557.26 |
| Dec 17 2014 |
35920 |
558.94 |
| Dec 10 2014 |
24349 |
559.5 |
| Dec 10 2014 |
25405 |
557.26 |
| Dec 10 2014 |
35921 |
558.94 |
| Dec 03 2014 |
24349 |
559.5 |
| Dec 03 2014 |
25405 |
557.26 |
| Dec 03 2014 |
35921 |
558.94 |
| Nov 26 2014 |
25405 |
557.26 |
| Nov 26 2014 |
24349 |
559.5 |
| Nov 26 2014 |
35921 |
558.94 |
| Nov 19 2014 |
24349 |
559.5 |
| Nov 19 2014 |
25405 |
557.26 |
| Nov 19 2014 |
35920 |
558.94 |
| Nov 12 2014 |
24350 |
559.5 |
| Nov 12 2014 |
25405 |
557.26 |
| Nov 12 2014 |
35923 |
558.94 |
| Nov 05 2014 |
25405 |
557.26 |
| Nov 05 2014 |
24350 |
559.5 |
| Nov 05 2014 |
35925 |
558.94 |
| Oct 29 2014 |
25397 |
557.26 |
| Oct 29 2014 |
24350 |
559.5 |
| Oct 29 2014 |
35920 |
558.94 |
| Oct 22 2014 |
24241 |
559.5 |
| Oct 22 2014 |
25328 |
557.26 |
| Oct 22 2014 |
35911 |
558.94 |
| Oct 15 2014 |
25171 |
557.26 |
| Oct 15 2014 |
24220 |
559.5 |
| Oct 15 2014 |
35775 |
558.94 |
| Oct 08 2014 |
25200 |
557.26 |
| Oct 08 2014 |
24180 |
559.5 |
| Oct 08 2014 |
35760 |
558.94 |
| Oct 01 2014 |
24222 |
559.5 |
| Oct 01 2014 |
25209 |
557.26 |
| Oct 01 2014 |
35830 |
558.94 |
| Sep 24 2014 |
24075 |
559.5 |
| Sep 24 2014 |
25304 |
557.26 |
| Sep 24 2014 |
35814 |
558.94 |
| Sep 17 2014 |
25060 |
557.26 |
| Sep 17 2014 |
24127 |
559.5 |
| Sep 17 2014 |
35689 |
558.94 |
| Sep 10 2014 |
23914 |
559.5 |
| Sep 10 2014 |
25057 |
557.26 |
| Sep 10 2014 |
35755 |
558.94 |
| Sep 03 2014 |
23025 |
544.28 |
| Sep 03 2014 |
25138 |
557.26 |
| Sep 03 2014 |
34564 |
542.89 |
| Aug 27 2014 |
23196 |
544.28 |
| Aug 27 2014 |
25013 |
557.26 |
| Aug 27 2014 |
34675 |
542.89 |
| Aug 20 2014 |
24984 |
557.26 |
| Aug 20 2014 |
22787 |
539.3 |
| Aug 20 2014 |
34737 |
542.89 |
| Aug 13 2014 |
22923 |
539.3 |
| Aug 13 2014 |
24894 |
557.26 |
| Aug 13 2014 |
34846 |
542.89 |
| Aug 06 2014 |
23008 |
539.3 |
| Aug 06 2014 |
25142 |
557.26 |
| Aug 06 2014 |
35007 |
542.89 |
| Jul 30 2014 |
25219 |
557.26 |
| Jul 30 2014 |
23010 |
539.3 |
| Jul 30 2014 |
35229 |
542.89 |
| Jul 23 2014 |
21225 |
516.55 |
| Jul 23 2014 |
32125 |
516.55 |
| Jul 16 2014 |
21187 |
516.55 |
| Jul 16 2014 |
32102 |
516.55 |
| Jul 09 2014 |
21358 |
516.55 |
| Jul 09 2014 |
32191 |
516.55 |
| Jul 02 2014 |
21552 |
516.55 |
| Jul 02 2014 |
32456 |
516.55 |
| Jun 25 2014 |
21716 |
516.55 |
| Jun 25 2014 |
32611 |
516.55 |
| Jun 18 2014 |
21874 |
516.55 |
| Jun 18 2014 |
32642 |
516.55 |
| Jun 11 2014 |
21864 |
516.55 |
| Jun 11 2014 |
32789 |
516.55 |
| Jun 04 2014 |
22316 |
516.55 |
| Jun 04 2014 |
33116 |
516.55 |
| May 28 2014 |
22239 |
516.55 |
| May 28 2014 |
32919 |
516.55 |
| May 21 2014 |
22307 |
516.55 |
| May 21 2014 |
33057 |
516.55 |
| May 14 2014 |
22456 |
516.55 |
| May 14 2014 |
33202 |
516.55 |
| May 07 2014 |
21148 |
504.25 |
| May 07 2014 |
31264 |
504.25 |
| Apr 30 2014 |
21839 |
504.25 |
| Apr 30 2014 |
31989 |
504.25 |
| Apr 23 2014 |
22105 |
504.25 |
| Apr 23 2014 |
32440 |
504.25 |
| Apr 16 2014 |
21933 |
504.25 |
| Apr 16 2014 |
32207 |
504.25 |
| Apr 09 2014 |
23508 |
521.12 |
| Apr 09 2014 |
34787 |
521.12 |
| Apr 02 2014 |
23181 |
514.56 |
| Apr 02 2014 |
33410 |
514.56 |
| Mar 26 2014 |
23637 |
514.56 |
| Mar 26 2014 |
33347 |
514.56 |
| Mar 19 2014 |
23781 |
514.56 |
| Mar 19 2014 |
33304 |
514.56 |
| Mar 12 2014 |
23781 |
514.56 |
| Mar 12 2014 |
33339 |
514.56 |
| Mar 05 2014 |
23789 |
514.56 |
| Mar 05 2014 |
33084 |
514.56 |
| Feb 26 2014 |
23786 |
514.56 |
| Feb 26 2014 |
33006 |
514.56 |
| Feb 19 2014 |
23818 |
514.56 |
| Feb 19 2014 |
32997 |
514.56 |
| Feb 12 2014 |
23800 |
514.56 |
| Feb 12 2014 |
32901 |
514.56 |
| Feb 05 2014 |
23978 |
514.56 |
| Feb 05 2014 |
33026 |
514.56 |
| Jan 29 2014 |
24165 |
514.56 |
| Jan 29 2014 |
33025 |
514.56 |
| Jan 22 2014 |
24088 |
514.56 |
| Jan 22 2014 |
32855 |
514.56 |
| Jan 15 2014 |
24165 |
514.56 |
| Jan 15 2014 |
32928 |
514.56 |
| Jan 08 2014 |
24217 |
514.56 |
| Jan 08 2014 |
32841 |
514.56 |
| Jan 01 2014 |
24221 |
514.56 |
| Jan 01 2014 |
32844 |
514.56 |
| Dec 25 2013 |
24221 |
514.56 |
| Dec 25 2013 |
32858 |
514.56 |
| Dec 18 2013 |
24221 |
514.56 |
| Dec 18 2013 |
32858 |
514.56 |
| Dec 11 2013 |
24221 |
514.56 |
| Dec 11 2013 |
32859 |
514.56 |
| Dec 04 2013 |
24223 |
514.56 |
| Dec 04 2013 |
32862 |
514.56 |
| Nov 27 2013 |
24223 |
514.56 |
| Nov 27 2013 |
32862 |
514.56 |
| Nov 20 2013 |
24223 |
514.56 |
| Nov 20 2013 |
32863 |
514.56 |
| Nov 13 2013 |
24224 |
514.56 |
| Nov 13 2013 |
32865 |
514.56 |
| Nov 06 2013 |
24225 |
514.56 |
| Nov 06 2013 |
32866 |
514.56 |
| Oct 30 2013 |
24223 |
514.56 |
| Oct 30 2013 |
32864 |
514.56 |
| Oct 23 2013 |
24224 |
514.56 |
| Oct 23 2013 |
32859 |
514.56 |
| Oct 16 2013 |
24164 |
514.56 |
| Oct 16 2013 |
32785 |
514.56 |
| Oct 09 2013 |
24133 |
514.56 |
| Oct 09 2013 |
32463 |
514.56 |
| Oct 02 2013 |
24120 |
514.56 |
| Oct 02 2013 |
32555 |
514.56 |
| Sep 25 2013 |
24023 |
514.56 |
| Sep 25 2013 |
32514 |
514.56 |
| Sep 18 2013 |
24058 |
516.47 |
| Sep 18 2013 |
32429 |
516.47 |
| Sep 11 2013 |
23375 |
509.98 |
| Sep 11 2013 |
31472 |
509.98 |
| Sep 04 2013 |
21973 |
493.77 |
| Sep 04 2013 |
29663 |
493.77 |
| Aug 28 2013 |
21898 |
493.77 |
| Aug 28 2013 |
29554 |
493.77 |
| Aug 21 2013 |
22020 |
493.77 |
| Aug 21 2013 |
29761 |
493.77 |
| Aug 14 2013 |
22126 |
493.77 |
| Aug 14 2013 |
29487 |
493.77 |
| Aug 07 2013 |
22388 |
493.77 |
| Aug 07 2013 |
29743 |
493.77 |
| Jul 31 2013 |
20206 |
469.15 |
| Jul 31 2013 |
21018 |
495.01 |
| Jul 31 2013 |
26860 |
469.15 |
| Jul 24 2013 |
18805 |
453.92 |
| Jul 24 2013 |
20918 |
495.01 |
| Jul 24 2013 |
24739 |
453.92 |
| Jul 17 2013 |
18884 |
453.92 |
| Jul 17 2013 |
20961 |
495.01 |
| Jul 17 2013 |
24834 |
453.92 |
| Jul 10 2013 |
21119 |
495.01 |
| Jul 10 2013 |
19078 |
453.92 |
| Jul 10 2013 |
25118 |
453.92 |
| Jul 03 2013 |
19238 |
453.92 |
| Jul 03 2013 |
21081 |
495.01 |
| Jul 03 2013 |
25127 |
453.92 |
| Jun 26 2013 |
19543 |
453.92 |
| Jun 26 2013 |
20985 |
495.01 |
| Jun 26 2013 |
25322 |
453.92 |
| Jun 19 2013 |
21190 |
495.01 |
| Jun 19 2013 |
19744 |
453.92 |
| Jun 19 2013 |
25303 |
453.92 |
| Jun 12 2013 |
21248 |
495.01 |
| Jun 12 2013 |
19807 |
453.92 |
| Jun 12 2013 |
25598 |
453.92 |
| Jun 05 2013 |
19532 |
453.92 |
| Jun 05 2013 |
21094 |
495.01 |
| Jun 05 2013 |
25370 |
453.92 |
| May 29 2013 |
20984 |
495.01 |
| May 29 2013 |
19585 |
453.92 |
| May 29 2013 |
25364 |
453.92 |
| May 22 2013 |
21373 |
495.01 |
| May 22 2013 |
19907 |
453.92 |
| May 22 2013 |
25829 |
453.92 |
| May 15 2013 |
20000 |
453.92 |
| May 15 2013 |
21331 |
495.01 |
| May 15 2013 |
25835 |
453.92 |
| May 08 2013 |
19899 |
453.92 |
| May 08 2013 |
21330 |
495.01 |
| May 08 2013 |
25768 |
453.92 |
| May 01 2013 |
21704 |
495.01 |
| May 01 2013 |
20026 |
453.92 |
| May 01 2013 |
25971 |
453.92 |
| Apr 24 2013 |
20009 |
453.92 |
| Apr 24 2013 |
21055 |
495.01 |
| Apr 24 2013 |
25811 |
453.92 |
| Apr 17 2013 |
19996 |
453.92 |
| Apr 17 2013 |
21175 |
495.01 |
| Apr 17 2013 |
25920 |
453.92 |
| Apr 10 2013 |
19670 |
453.92 |
| Apr 10 2013 |
21139 |
495.01 |
| Apr 10 2013 |
25746 |
453.92 |
| Apr 03 2013 |
21045 |
495.01 |
| Apr 03 2013 |
19495 |
453.92 |
| Apr 03 2013 |
25671 |
453.92 |
| Mar 27 2013 |
19476 |
453.92 |
| Mar 27 2013 |
21466 |
495.01 |
| Mar 27 2013 |
25771 |
453.92 |
| Mar 20 2013 |
19178 |
453.92 |
| Mar 20 2013 |
21307 |
495.01 |
| Mar 20 2013 |
25727 |
453.92 |
| Mar 13 2013 |
15769 |
495.01 |
| Mar 13 2013 |
25652 |
453.92 |
| Oct 19 2012 |
19947 |
487.23 |
| Oct 19 2012 |
19697 |
495.01 |
| Oct 19 2012 |
29149 |
485.37 |
| Sep 23 2012 |
19368 |
495.01 |
| Sep 23 2012 |
19772 |
487.23 |
| Sep 23 2012 |
28803 |
485.37 |
| Aug 31 2012 |
19871 |
497.28 |
| Aug 31 2012 |
18546 |
495.01 |
| Aug 31 2012 |
28789 |
491.36 |
| Aug 24 2012 |
18311 |
495.01 |
| Aug 24 2012 |
19552 |
497.28 |
| Aug 24 2012 |
28479 |
491.36 |
| Aug 10 2012 |
19143 |
504.88 |
| Aug 10 2012 |
17661 |
495.01 |
| Aug 10 2012 |
28539 |
499.8 |
| Aug 03 2012 |
19060 |
511 |
| Aug 03 2012 |
28102 |
499.75 |
| Jul 27 2012 |
18754 |
518.39 |
| Jul 27 2012 |
28794 |
512.38 |
| Jul 06 2012 |
17707 |
518.39 |
| Jul 06 2012 |
27860 |
512.38 |
| Jun 22 2012 |
16308 |
523.08 |
| Jun 22 2012 |
23938 |
481.89 |
| Jun 15 2012 |
16714 |
539.04 |
| Jun 15 2012 |
22481 |
465.07 |
| Jun 08 2012 |
16625 |
539.04 |
| Jun 08 2012 |
22288 |
465.07 |
| Jun 01 2012 |
15832 |
539.04 |
| Jun 01 2012 |
21989 |
465.07 |
| May 25 2012 |
13061 |
539.04 |
| May 25 2012 |
20563 |
465.07 |
| May 18 2012 |
13163 |
539.04 |
| May 18 2012 |
20798 |
465.07 |
| May 11 2012 |
13017 |
539.04 |
| May 11 2012 |
20704 |
465.07 |
| May 04 2012 |
12476 |
539.04 |
| May 04 2012 |
20175 |
465.07 |
| Apr 27 2012 |
12023 |
539.04 |
| Apr 27 2012 |
19530 |
465.07 |
| Apr 13 2012 |
10463 |
535.67 |
| Apr 13 2012 |
14463 |
426.4 |
| Apr 06 2012 |
9776 |
535.67 |
| Apr 06 2012 |
14110 |
426.4 |
| Mar 27 2012 |
5596 |
317.12 |
