| Apr 21 2026 |
15005 |
770 |
| Apr 14 2026 |
15037 |
770 |
| Apr 07 2026 |
14881 |
770 |
| Mar 31 2026 |
14864 |
770 |
| Mar 24 2026 |
15166 |
758.33 |
| Mar 17 2026 |
15359 |
758.33 |
| Mar 10 2026 |
15110 |
758.33 |
| Mar 03 2026 |
14965 |
758.33 |
| Feb 24 2026 |
15216 |
758.33 |
| Feb 17 2026 |
15704 |
758.33 |
| Feb 10 2026 |
15680 |
758.33 |
| Feb 03 2026 |
15738 |
758.33 |
| Jan 27 2026 |
16023 |
758.33 |
| Jan 20 2026 |
16088 |
758.33 |
| Jan 13 2026 |
16133 |
758.33 |
| Jan 06 2026 |
16140 |
758.33 |
| Dec 30 2025 |
16142 |
758.33 |
| Dec 23 2025 |
16132 |
758.33 |
| Dec 16 2025 |
16140 |
758.33 |
| Dec 09 2025 |
16134 |
758.33 |
| Dec 02 2025 |
16119 |
758.33 |
| Nov 25 2025 |
16066 |
758.33 |
| Nov 18 2025 |
16124 |
758.33 |
| Nov 11 2025 |
16085 |
758.33 |
| Nov 04 2025 |
16262 |
758.33 |
| Oct 28 2025 |
16155 |
758.33 |
| Oct 21 2025 |
16855 |
758.33 |
| Oct 14 2025 |
17252 |
758.33 |
| Oct 07 2025 |
17526 |
758.33 |
| Sep 30 2025 |
17915 |
758.33 |
| Sep 23 2025 |
17808 |
758.33 |
| Sep 16 2025 |
16750 |
758.33 |
| Sep 09 2025 |
16484 |
758.33 |
| Sep 02 2025 |
16806 |
758.33 |
| Aug 26 2025 |
16818 |
758.33 |
| Aug 19 2025 |
17049 |
758.33 |
| Aug 12 2025 |
17866 |
758.33 |
| Aug 05 2025 |
17364 |
758.33 |
| Jul 29 2025 |
17471 |
758.33 |
| Jul 22 2025 |
17476 |
758.33 |
| Jul 15 2025 |
17758 |
758.33 |
| Jul 08 2025 |
18642 |
758.33 |
| Jul 01 2025 |
18292 |
758.33 |
| Jun 24 2025 |
18153 |
758.33 |
| Jun 17 2025 |
18476 |
758.33 |
| Jun 10 2025 |
18676 |
758.33 |
| Jun 03 2025 |
18692 |
758.33 |
| May 27 2025 |
18582 |
758.33 |
| May 20 2025 |
18902 |
758.33 |
| May 13 2025 |
18866 |
758.33 |
| May 06 2025 |
18523 |
746.67 |
| Apr 29 2025 |
18406 |
746.67 |
| Apr 22 2025 |
18849 |
746.67 |
| Apr 15 2025 |
18586 |
746.67 |
| Apr 08 2025 |
18267 |
746.67 |
| Apr 01 2025 |
17742 |
742 |
| Mar 25 2025 |
17675 |
742 |
| Mar 18 2025 |
17821 |
742 |
| Mar 11 2025 |
17868 |
742 |
| Mar 04 2025 |
17100 |
742 |
| Feb 25 2025 |
17127 |
742 |
| Feb 18 2025 |
17026 |
742 |
| Feb 11 2025 |
16636 |
742 |
| Feb 04 2025 |
16482 |
742 |
| Jan 29 2025 |
16742 |
742 |
| Jan 22 2025 |
16603 |
742 |
| Jan 15 2025 |
16671 |
742 |
| Jan 08 2025 |
16587 |
742 |
| Jan 01 2025 |
15679 |
742 |
| Dec 25 2024 |
15678 |
742 |
| Dec 18 2024 |
15668 |
742 |
| Dec 11 2024 |
15657 |
742 |
| Dec 04 2024 |
15633 |
742 |
| Nov 27 2024 |
15730 |
742 |
| Nov 20 2024 |
15754 |
742 |
| Nov 13 2024 |
15802 |
742 |
| Nov 06 2024 |
16266 |
742 |
| Oct 30 2024 |
16232 |
742 |
| Oct 23 2024 |
16395 |
742 |
| Oct 16 2024 |
18730 |
742 |
| Oct 09 2024 |
18906 |
742 |
| Oct 02 2024 |
14551 |
742 |
| Sep 25 2024 |
14682 |
742 |
| Sep 18 2024 |
13458 |
742 |
| Sep 11 2024 |
12215 |
742 |
| Sep 04 2024 |
11769 |
742 |
| Aug 28 2024 |
11275 |
742 |
| Aug 21 2024 |
11095 |
742 |
| Aug 14 2024 |
10799 |
742 |
| Aug 07 2024 |
10668 |
742 |
| Jul 31 2024 |
10725 |
742 |
| Jul 24 2024 |
10721 |
742 |
| Jul 17 2024 |
10537 |
742 |
| Jul 10 2024 |
10634 |
742 |
| Jul 03 2024 |
10500 |
742 |
| Jun 26 2024 |
10370 |
742 |
| Jun 19 2024 |
10296 |
742 |
| Jun 12 2024 |
10320 |
742 |
| Jun 05 2024 |
10251 |
742 |
| May 29 2024 |
10850 |
742 |
| May 22 2024 |
10646 |
742 |
| May 15 2024 |
10492 |
742 |
| May 08 2024 |
10007 |
742 |
| May 01 2024 |
9502 |
742 |
| Apr 24 2024 |
13400 |
742 |
| Apr 17 2024 |
13338 |
742 |
| Apr 20 2023 |
3759 |
374.47 |
| Apr 13 2023 |
3727 |
374.47 |
| Apr 06 2023 |
3725 |
374.47 |
| Mar 30 2023 |
3450 |
374.47 |
| Mar 23 2023 |
3469 |
374.47 |
| Mar 16 2023 |
3454 |
374.47 |
| Mar 09 2023 |
3456 |
374.47 |
| Mar 02 2023 |
3465 |
374.47 |
| Feb 23 2023 |
3493 |
374.47 |
| Feb 16 2023 |
3490 |
374.47 |
| Feb 09 2023 |
3490 |
374.47 |
| Feb 02 2023 |
3457 |
374.47 |
| Jan 26 2023 |
3449 |
374.47 |
| Jan 19 2023 |
3463 |
374.47 |
| Jan 12 2023 |
3463 |
374.47 |
| Jan 05 2023 |
3463 |
374.47 |
| Dec 29 2022 |
3463 |
374.47 |
| Dec 22 2022 |
3463 |
374.47 |
| Dec 15 2022 |
3465 |
374.47 |
| Dec 08 2022 |
3485 |
374.47 |
| Dec 01 2022 |
3482 |
374.47 |
| Nov 24 2022 |
3482 |
374.47 |
| Nov 17 2022 |
3488 |
374.47 |
| Nov 10 2022 |
3526 |
374.47 |
| Nov 03 2022 |
3515 |
374.47 |
| Oct 27 2022 |
3518 |
374.47 |
| Oct 20 2022 |
3518 |
374.47 |
| Oct 13 2022 |
3530 |
374.47 |
| Oct 06 2022 |
3529 |
374.47 |
| Sep 29 2022 |
3520 |
374.47 |
| Sep 22 2022 |
3463 |
374.47 |
| Sep 15 2022 |
3480 |
374.47 |
| Sep 08 2022 |
3404 |
374.47 |
| Sep 01 2022 |
3403 |
374.47 |
| Aug 25 2022 |
3408 |
374.47 |
| Aug 18 2022 |
3414 |
374.47 |
| Aug 11 2022 |
3415 |
374.47 |
| Aug 04 2022 |
3415 |
374.47 |
| Jul 28 2022 |
3419 |
374.47 |
| Jul 21 2022 |
3436 |
374.47 |
| Jul 14 2022 |
3437 |
374.47 |
| Jul 07 2022 |
3443 |
374.47 |
| Jun 30 2022 |
3443 |
374.47 |
| Jun 23 2022 |
3385 |
374.47 |
| Jun 16 2022 |
3392 |
374.47 |
| Jun 09 2022 |
2934 |
374.47 |
| Jun 02 2022 |
2735 |
374.47 |
| May 26 2022 |
2691 |
374.47 |
| May 19 2022 |
2686 |
374.47 |
| May 12 2022 |
2686 |
374.47 |
| May 05 2022 |
2540 |
374.47 |
| Apr 28 2022 |
2540 |
374.47 |
| Apr 21 2022 |
2499 |
374.47 |
| Apr 14 2022 |
2509 |
374.47 |
| Apr 07 2022 |
2509 |
374.47 |
| Mar 31 2022 |
2509 |
374.47 |
| Mar 24 2022 |
2488 |
374.47 |
| Mar 17 2022 |
2486 |
374.47 |
| Mar 10 2022 |
2538 |
374.47 |
| Mar 03 2022 |
2542 |
374.47 |
| Feb 24 2022 |
2579 |
374.47 |
| Feb 17 2022 |
2495 |
374.47 |
| Feb 10 2022 |
2495 |
374.47 |
| Feb 03 2022 |
2508 |
374.47 |
| Jan 27 2022 |
2510 |
374.47 |
| Jan 20 2022 |
2509 |
374.47 |
| Jan 13 2022 |
2509 |
374.47 |
| Jan 06 2022 |
2513 |
374.47 |
| Dec 30 2021 |
2513 |
374.47 |
| Dec 23 2021 |
2513 |
374.47 |
| Dec 16 2021 |
2513 |
374.47 |
| Dec 09 2021 |
2515 |
374.47 |
| Dec 02 2021 |
2523 |
374.47 |
| Nov 25 2021 |
2523 |
374.47 |
| Nov 18 2021 |
2525 |
374.47 |
| Nov 11 2021 |
2532 |
374.47 |
| Nov 04 2021 |
2539 |
374.47 |
| Oct 28 2021 |
4147 |
374.47 |
| Oct 21 2021 |
4144 |
374.47 |
| Oct 14 2021 |
4288 |
374.47 |
| Oct 07 2021 |
4361 |
374.47 |
| Sep 30 2021 |
4347 |
374.47 |
| Sep 23 2021 |
4405 |
374.47 |
| Sep 16 2021 |
4315 |
374.47 |
| Sep 09 2021 |
4326 |
374.47 |
| Sep 02 2021 |
4384 |
374.47 |
| Aug 26 2021 |
4343 |
374.47 |
| Aug 19 2021 |
4452 |
374.47 |
| Aug 12 2021 |
4507 |
374.47 |
| Aug 05 2021 |
4554 |
374.47 |
| Jul 29 2021 |
4592 |
374.47 |
| Jul 22 2021 |
4785 |
374.47 |
| Jul 15 2021 |
4850 |
374.47 |
| Jul 08 2021 |
4933 |
374.47 |
| Jul 01 2021 |
4886 |
374.47 |
| Jun 24 2021 |
4823 |
374.47 |
| Jun 01 2021 |
4806 |
374.47 |
| May 01 2021 |
4982 |
374.47 |
| Jun 22 2016 |
22606 |
534.42 |
| Jun 22 2016 |
31858 |
534.42 |
| Jun 15 2016 |
22672 |
534.42 |
| Jun 15 2016 |
32236 |
534.42 |
| Jun 08 2016 |
22852 |
534.42 |
| Jun 08 2016 |
32407 |
534.42 |
| Jun 01 2016 |
22904 |
534.42 |
| Jun 01 2016 |
32687 |
534.42 |
| May 25 2016 |
22769 |
534.42 |
| May 25 2016 |
32471 |
534.42 |
| May 18 2016 |
22963 |
534.42 |
| May 18 2016 |
32746 |
534.42 |
| May 11 2016 |
22861 |
534.42 |
| May 11 2016 |
32758 |
534.42 |
| May 04 2016 |
22718 |
534.42 |
| May 04 2016 |
32635 |
534.42 |
| Apr 27 2016 |
23156 |
534.42 |
| Apr 27 2016 |
33101 |
534.42 |
| Apr 20 2016 |
23161 |
534.42 |
| Apr 20 2016 |
33014 |
534.42 |
| Apr 13 2016 |
22975 |
534.42 |
| Apr 13 2016 |
32950 |
534.42 |
| Apr 06 2016 |
23131 |
534.42 |
| Apr 06 2016 |
33355 |
534.42 |
| Mar 30 2016 |
23019 |
534.42 |
| Mar 30 2016 |
33171 |
534.42 |
| Mar 23 2016 |
22950 |
534.42 |
| Mar 23 2016 |
33239 |
534.42 |
| Mar 16 2016 |
22936 |
534.42 |
| Mar 16 2016 |
33296 |
534.42 |
| Mar 09 2016 |
18747 |
485.32 |
| Mar 09 2016 |
27130 |
485.32 |
| Mar 02 2016 |
18692 |
485.32 |
| Mar 02 2016 |
26872 |
485.32 |
| Feb 24 2016 |
18605 |
485.32 |
| Feb 24 2016 |
26716 |
485.32 |
| Feb 17 2016 |
18686 |
485.32 |
| Feb 17 2016 |
26989 |
485.32 |
| Feb 10 2016 |
18652 |
485.32 |
| Feb 10 2016 |
26914 |
485.32 |
| Feb 03 2016 |
18629 |
485.32 |
| Feb 03 2016 |
26891 |
485.32 |
| Jan 27 2016 |
18559 |
485.32 |
| Jan 27 2016 |
26877 |
485.32 |
| Jan 20 2016 |
18603 |
485.32 |
| Jan 20 2016 |
26885 |
485.32 |
| Jan 13 2016 |
18641 |
485.32 |
| Jan 13 2016 |
26926 |
485.32 |
| Jan 06 2016 |
18648 |
485.32 |
| Jan 06 2016 |
26935 |
485.32 |
| Dec 30 2015 |
18634 |
485.32 |
| Dec 30 2015 |
26916 |
485.32 |
| Dec 23 2015 |
18633 |
485.32 |
| Dec 23 2015 |
26915 |
485.32 |
| Dec 16 2015 |
18633 |
485.32 |
| Dec 16 2015 |
26915 |
485.32 |
| Dec 09 2015 |
18642 |
485.32 |
| Dec 09 2015 |
26920 |
485.32 |
| Dec 02 2015 |
18643 |
485.32 |
| Dec 02 2015 |
26922 |
485.32 |
| Nov 25 2015 |
18643 |
485.32 |
| Nov 25 2015 |
26923 |
485.32 |
| Nov 18 2015 |
18643 |
485.32 |
| Nov 18 2015 |
26922 |
485.32 |
| Nov 11 2015 |
18643 |
485.32 |
| Nov 11 2015 |
26903 |
485.32 |
| Nov 04 2015 |
18643 |
485.32 |
| Nov 04 2015 |
26903 |
485.32 |
| Oct 28 2015 |
18608 |
485.32 |
| Oct 28 2015 |
26861 |
485.32 |
| Oct 21 2015 |
18630 |
485.32 |
| Oct 21 2015 |
26835 |
485.32 |
| Oct 14 2015 |
18626 |
485.32 |
| Oct 14 2015 |
26817 |
485.32 |
| Oct 07 2015 |
18573 |
485.32 |
| Oct 07 2015 |
26816 |
485.32 |
| Sep 30 2015 |
18570 |
485.32 |
| Sep 30 2015 |
26830 |
485.32 |
| Sep 23 2015 |
18548 |
485.32 |
| Sep 23 2015 |
26876 |
485.32 |
| Sep 16 2015 |
18524 |
485.32 |
| Sep 16 2015 |
26748 |
485.32 |
| Sep 09 2015 |
18475 |
485.32 |
| Sep 09 2015 |
26689 |
485.32 |
| Sep 02 2015 |
17481 |
476.02 |
| Sep 02 2015 |
25378 |
476.02 |
| Aug 26 2015 |
17721 |
476.02 |
| Aug 26 2015 |
25586 |
476.02 |
| Aug 19 2015 |
17794 |
476.02 |
| Aug 19 2015 |
25850 |
476.02 |
| Aug 12 2015 |
17916 |
476.02 |
| Aug 12 2015 |
25978 |
476.02 |
| Aug 05 2015 |
17831 |
476.02 |
| Aug 05 2015 |
25931 |
476.02 |
| Jul 29 2015 |
15737 |
453.06 |
| Jul 29 2015 |
22802 |
453.06 |
| Jul 22 2015 |
15696 |
453.06 |
| Jul 22 2015 |
22880 |
453.06 |
| Jul 15 2015 |
14401 |
439.51 |
| Jul 15 2015 |
20931 |
439.51 |
| Jul 08 2015 |
14452 |
439.51 |
| Jul 08 2015 |
21085 |
439.51 |
| Jul 01 2015 |
14553 |
439.51 |
| Jul 01 2015 |
21190 |
439.51 |
| Jun 24 2015 |
14598 |
439.51 |
| Jun 24 2015 |
21264 |
439.51 |
| Jun 17 2015 |
14626 |
439.51 |
| Jun 17 2015 |
21289 |
439.51 |
| Jun 10 2015 |
14646 |
439.51 |
| Jun 10 2015 |
21287 |
439.51 |
| Jun 03 2015 |
14646 |
439.51 |
| Jun 03 2015 |
21488 |
439.51 |
| May 27 2015 |
14594 |
439.51 |
| May 27 2015 |
21298 |
439.51 |
| May 20 2015 |
14647 |
439.51 |
| May 20 2015 |
21345 |
439.51 |
| May 13 2015 |
14598 |
439.51 |
| May 13 2015 |
21367 |
439.51 |
| May 06 2015 |
14265 |
439.51 |
| May 06 2015 |
21029 |
439.51 |
| Apr 29 2015 |
14428 |
439.51 |
| Apr 29 2015 |
21295 |
439.51 |
| Apr 22 2015 |
14486 |
439.51 |
| Apr 22 2015 |
21382 |
439.51 |
| Apr 15 2015 |
14417 |
439.51 |
| Apr 15 2015 |
21181 |
439.51 |
| Apr 08 2015 |
14595 |
439.51 |
| Apr 08 2015 |
21285 |
439.51 |
| Apr 01 2015 |
14731 |
439.51 |
| Apr 01 2015 |
21669 |
439.51 |
| Mar 25 2015 |
14563 |
439.51 |
| Mar 25 2015 |
21033 |
439.51 |
| Mar 18 2015 |
13607 |
431.86 |
| Mar 18 2015 |
19360 |
431.86 |
| Mar 11 2015 |
13726 |
431.86 |
| Mar 11 2015 |
19910 |
431.86 |
| Mar 04 2015 |
13931 |
431.86 |
| Mar 04 2015 |
20133 |
431.86 |
| Feb 25 2015 |
13849 |
431.86 |
| Feb 25 2015 |
20120 |
431.86 |
| Feb 18 2015 |
13906 |
431.86 |
| Feb 18 2015 |
20209 |
431.86 |
| Feb 11 2015 |
13947 |
431.86 |
| Feb 11 2015 |
20224 |
431.86 |
| Feb 04 2015 |
13947 |
431.86 |
| Feb 04 2015 |
20230 |
431.86 |
| Jan 28 2015 |
13982 |
431.86 |
| Jan 28 2015 |
20240 |
431.86 |
| Jan 21 2015 |
13961 |
431.86 |
| Jan 21 2015 |
20250 |
431.86 |
| Jan 14 2015 |
13957 |
431.86 |
| Jan 14 2015 |
20258 |
431.86 |
| Jan 07 2015 |
13927 |
431.86 |
| Jan 07 2015 |
20228 |
431.86 |
| Dec 31 2014 |
13927 |
431.86 |
| Dec 31 2014 |
20235 |
431.86 |
| Dec 24 2014 |
13927 |
431.86 |
| Dec 24 2014 |
20235 |
431.86 |
| Dec 17 2014 |
13912 |
431.86 |
| Dec 17 2014 |
20226 |
431.86 |
| Dec 10 2014 |
13912 |
431.86 |
| Dec 10 2014 |
20226 |
431.86 |
| Dec 03 2014 |
13912 |
431.86 |
| Dec 03 2014 |
20226 |
431.86 |
| Nov 26 2014 |
13912 |
431.86 |
| Nov 26 2014 |
20226 |
431.86 |
| Nov 19 2014 |
13912 |
431.86 |
| Nov 19 2014 |
20225 |
431.86 |
| Nov 12 2014 |
13912 |
431.86 |
| Nov 12 2014 |
20226 |
431.86 |
| Nov 05 2014 |
13912 |
431.86 |
| Nov 05 2014 |
20226 |
431.86 |
| Oct 29 2014 |
13912 |
431.86 |
| Oct 29 2014 |
20223 |
431.86 |
| Oct 22 2014 |
13862 |
431.86 |
| Oct 22 2014 |
20236 |
431.86 |
| Oct 15 2014 |
13842 |
431.86 |
| Oct 15 2014 |
20179 |
431.86 |
| Oct 08 2014 |
13823 |
431.86 |
| Oct 08 2014 |
20168 |
431.86 |
| Oct 01 2014 |
13851 |
431.86 |
| Oct 01 2014 |
20191 |
431.86 |
| Sep 24 2014 |
13802 |
431.86 |
| Sep 24 2014 |
20202 |
431.86 |
| Sep 17 2014 |
13243 |
425.52 |
| Sep 17 2014 |
19300 |
425.52 |
| Sep 10 2014 |
13122 |
425.52 |
| Sep 10 2014 |
19318 |
425.52 |
| Sep 03 2014 |
13121 |
425.52 |
| Sep 03 2014 |
19360 |
425.52 |
| Aug 27 2014 |
13237 |
425.52 |
| Aug 27 2014 |
19393 |
425.52 |
| Aug 20 2014 |
14822 |
443.02 |
| Aug 20 2014 |
21981 |
443.02 |
| Aug 13 2014 |
14881 |
443.02 |
| Aug 13 2014 |
22046 |
443.02 |
| Aug 06 2014 |
14928 |
443.02 |
| Aug 06 2014 |
22128 |
443.02 |
| Jul 30 2014 |
14949 |
443.02 |
| Jul 30 2014 |
22294 |
443.02 |
| Jul 23 2014 |
16538 |
461.72 |
| Jul 23 2014 |
24883 |
461.72 |
| Jul 16 2014 |
16509 |
461.72 |
| Jul 16 2014 |
24860 |
461.72 |
| Jul 09 2014 |
14927 |
443.04 |
| Jul 09 2014 |
22120 |
443.04 |
| Jul 02 2014 |
15073 |
443.04 |
| Jul 02 2014 |
22343 |
443.04 |
| Jun 25 2014 |
15221 |
443.04 |
| Jun 25 2014 |
22431 |
443.04 |
| Jun 18 2014 |
15329 |
443.04 |
| Jun 18 2014 |
22449 |
443.04 |
| Jun 11 2014 |
15358 |
443.04 |
| Jun 11 2014 |
22669 |
443.04 |
| Jun 04 2014 |
15654 |
443.04 |
| Jun 04 2014 |
22840 |
443.04 |
| May 28 2014 |
15629 |
443.04 |
| May 28 2014 |
22738 |
443.04 |
| May 21 2014 |
15712 |
443.04 |
| May 21 2014 |
22840 |
443.04 |
| Mar 12 2014 |
10309 |
378.69 |
| Mar 12 2014 |
13951 |
378.69 |
| Mar 05 2014 |
10321 |
378.69 |
| Mar 05 2014 |
13883 |
378.69 |
| Feb 26 2014 |
10329 |
378.69 |
| Feb 26 2014 |
13887 |
378.69 |
| Feb 19 2014 |
10353 |
378.69 |
| Feb 19 2014 |
13921 |
378.69 |
| Feb 12 2014 |
10379 |
378.69 |
| Feb 12 2014 |
13929 |
378.69 |
| Feb 05 2014 |
10470 |
378.69 |
| Feb 05 2014 |
14015 |
378.69 |
| Jan 29 2014 |
10551 |
378.69 |
| Jan 29 2014 |
14038 |
378.69 |
| Jan 22 2014 |
10533 |
378.69 |
| Jan 22 2014 |
13988 |
378.69 |
| Jan 15 2014 |
10564 |
378.69 |
| Jan 15 2014 |
14024 |
378.69 |
| Jan 08 2014 |
10578 |
378.69 |
| Jan 08 2014 |
13999 |
378.69 |
| Jan 01 2014 |
10577 |
378.69 |
| Jan 01 2014 |
13999 |
378.69 |
| Dec 25 2013 |
10577 |
378.69 |
| Dec 25 2013 |
13999 |
378.69 |
| Dec 18 2013 |
10577 |
378.69 |
| Dec 18 2013 |
13999 |
378.69 |
| Dec 11 2013 |
10577 |
378.69 |
| Dec 11 2013 |
14000 |
378.69 |
| Dec 04 2013 |
10577 |
378.69 |
| Dec 04 2013 |
14001 |
378.69 |
| Nov 27 2013 |
10577 |
378.69 |
| Nov 27 2013 |
14001 |
378.69 |
| Nov 20 2013 |
10577 |
378.69 |
| Nov 20 2013 |
14002 |
378.69 |
| Nov 13 2013 |
10577 |
378.69 |
| Nov 13 2013 |
14002 |
378.69 |
| Nov 06 2013 |
10577 |
378.69 |
| Nov 06 2013 |
14002 |
378.69 |
| Oct 30 2013 |
10576 |
378.69 |
| Oct 30 2013 |
14001 |
378.69 |
| Oct 23 2013 |
10577 |
378.69 |
| Oct 23 2013 |
14000 |
378.69 |
| Oct 16 2013 |
10564 |
378.69 |
| Oct 16 2013 |
14002 |
378.69 |
| Oct 09 2013 |
10559 |
378.69 |
| Oct 09 2013 |
13937 |
378.69 |
| Oct 02 2013 |
10545 |
378.69 |
| Oct 02 2013 |
13941 |
378.69 |
| Sep 25 2013 |
10480 |
378.69 |
| Sep 25 2013 |
13905 |
378.69 |
| Sep 18 2013 |
10450 |
378.69 |
| Sep 18 2013 |
13786 |
378.69 |
| Sep 11 2013 |
10419 |
378.69 |
| Sep 11 2013 |
13716 |
378.69 |
| Sep 04 2013 |
10441 |
378.69 |
| Sep 04 2013 |
13786 |
378.69 |
| Aug 28 2013 |
10425 |
378.69 |
| Aug 28 2013 |
13773 |
378.69 |
| Aug 21 2013 |
10489 |
378.69 |
| Aug 21 2013 |
13849 |
378.69 |
| Aug 14 2013 |
10547 |
378.69 |
| Aug 14 2013 |
13614 |
378.69 |
| Aug 07 2013 |
10707 |
378.69 |
| Aug 07 2013 |
13738 |
378.69 |
| Jul 31 2013 |
10004 |
370.25 |
| Jul 31 2013 |
16038 |
444.04 |
| Jul 31 2013 |
12711 |
370.25 |
| Jul 24 2013 |
9176 |
360.08 |
| Jul 24 2013 |
15923 |
444.04 |
| Jul 24 2013 |
11564 |
360.08 |
| Jul 17 2013 |
9207 |
360.08 |
| Jul 17 2013 |
15973 |
444.04 |
| Jul 17 2013 |
11596 |
360.08 |
| Jul 10 2013 |
16090 |
444.04 |
| Jul 10 2013 |
9333 |
360.08 |
| Jul 10 2013 |
11742 |
360.08 |
| Jul 03 2013 |
9420 |
360.08 |
| Jul 03 2013 |
16074 |
444.04 |
| Jul 03 2013 |
11733 |
360.08 |
| Jun 26 2013 |
9628 |
360.08 |
| Jun 26 2013 |
16022 |
444.04 |
| Jun 26 2013 |
11889 |
360.08 |
| Jun 19 2013 |
16188 |
444.04 |
| Jun 19 2013 |
9752 |
360.08 |
| Jun 19 2013 |
11887 |
360.08 |
| Jun 12 2013 |
16251 |
444.04 |
| Jun 12 2013 |
9396 |
355.72 |
| Jun 12 2013 |
11534 |
355.72 |
| Jun 05 2013 |
9293 |
355.72 |
| Jun 05 2013 |
16171 |
444.04 |
| Jun 05 2013 |
11466 |
355.72 |
| May 29 2013 |
16079 |
444.04 |
| May 29 2013 |
9340 |
355.72 |
| May 29 2013 |
11466 |
355.72 |
| May 22 2013 |
16375 |
444.04 |
| May 22 2013 |
9509 |
355.72 |
| May 22 2013 |
11720 |
355.72 |
| May 15 2013 |
9605 |
355.72 |
| May 15 2013 |
16371 |
444.04 |
| May 15 2013 |
11771 |
355.72 |
| May 08 2013 |
9552 |
355.72 |
| May 08 2013 |
16358 |
444.04 |
| May 08 2013 |
11714 |
355.72 |
| May 01 2013 |
16700 |
444.04 |
| May 01 2013 |
9658 |
355.72 |
| May 01 2013 |
11840 |
355.72 |
| Apr 24 2013 |
8747 |
345.7 |
| Apr 24 2013 |
16260 |
444.04 |
| Apr 24 2013 |
10617 |
345.7 |
| Apr 17 2013 |
8789 |
345.7 |
| Apr 17 2013 |
16323 |
444.04 |
| Apr 17 2013 |
10712 |
345.7 |
| Apr 10 2013 |
8723 |
345.7 |
| Apr 10 2013 |
16297 |
444.04 |
| Apr 10 2013 |
10717 |
345.7 |
| Apr 03 2013 |
16282 |
444.04 |
| Apr 03 2013 |
8691 |
345.7 |
| Apr 03 2013 |
10751 |
345.7 |
| Mar 27 2013 |
8700 |
345.7 |
| Mar 27 2013 |
16619 |
444.04 |
| Mar 27 2013 |
10772 |
345.7 |
| Mar 20 2013 |
8592 |
345.7 |
| Mar 20 2013 |
16529 |
444.04 |
| Mar 20 2013 |
10778 |
345.7 |
| Mar 13 2013 |
12338 |
444.04 |
| Mar 13 2013 |
10809 |
345.7 |
| Oct 19 2012 |
9438 |
369.93 |
| Oct 19 2012 |
15452 |
444.04 |
| Oct 19 2012 |
13430 |
378.12 |
| Sep 23 2012 |
15266 |
444.04 |
| Sep 23 2012 |
9401 |
369.93 |
| Sep 23 2012 |
13382 |
378.12 |
| Aug 31 2012 |
9192 |
369.93 |
| Aug 31 2012 |
14641 |
444.04 |
| Aug 31 2012 |
13148 |
378.12 |
| Aug 24 2012 |
14471 |
444.04 |
| Aug 24 2012 |
9109 |
369.93 |
| Aug 24 2012 |
13053 |
378.12 |
| Aug 10 2012 |
8171 |
361.29 |
| Aug 10 2012 |
14012 |
444.04 |
| Aug 10 2012 |
11948 |
370.66 |
| Aug 03 2012 |
9230 |
376.19 |
| Aug 03 2012 |
11464 |
367.42 |
| Jul 27 2012 |
8113 |
364.54 |
| Jul 27 2012 |
10694 |
361.59 |
| Jul 06 2012 |
7783 |
364.54 |
| Jul 06 2012 |
10472 |
361.59 |
| Jun 22 2012 |
6771 |
358.51 |
| Jun 22 2012 |
9458 |
355.62 |
| Jun 15 2012 |
9596 |
352.74 |
| Jun 08 2012 |
9528 |
352.74 |
| Jun 01 2012 |
9479 |
352.74 |
| May 25 2012 |
8846 |
352.74 |
| May 18 2012 |
8951 |
352.74 |
| May 11 2012 |
8977 |
352.74 |
| May 04 2012 |
8820 |
352.74 |
| Apr 27 2012 |
8693 |
352.74 |
| Apr 13 2012 |
8167 |
352.74 |
| Apr 06 2012 |
8029 |
352.74 |
| Mar 27 2012 |
7901 |
352.74 |
