May 25 2018 |
9935 |
440.73 |
May 25 2018 |
13602 |
440.73 |
May 18 2018 |
9972 |
440.73 |
May 18 2018 |
13659 |
440.73 |
May 11 2018 |
9921 |
440.73 |
May 11 2018 |
13745 |
440.73 |
May 04 2018 |
10097 |
440.73 |
May 04 2018 |
13921 |
440.73 |
Apr 27 2018 |
10121 |
440.73 |
Apr 27 2018 |
13863 |
440.73 |
Apr 20 2018 |
10211 |
440.73 |
Apr 20 2018 |
13951 |
440.73 |
Apr 13 2018 |
10185 |
440.73 |
Apr 13 2018 |
13898 |
440.73 |
Apr 06 2018 |
10130 |
440.73 |
Apr 06 2018 |
13972 |
440.73 |
Mar 30 2018 |
10208 |
440.73 |
Mar 30 2018 |
14178 |
440.73 |
Mar 23 2018 |
10261 |
440.73 |
Mar 23 2018 |
14294 |
440.73 |
Mar 16 2018 |
10286 |
440.73 |
Mar 16 2018 |
14266 |
440.73 |
Mar 09 2018 |
10172 |
440.73 |
Mar 09 2018 |
14204 |
440.73 |
Mar 02 2018 |
10264 |
440.73 |
Mar 02 2018 |
14408 |
440.73 |
Feb 23 2018 |
10367 |
440.73 |
Feb 23 2018 |
14527 |
440.73 |
Feb 16 2018 |
10354 |
440.73 |
Feb 16 2018 |
14532 |
440.73 |
Feb 09 2018 |
10389 |
440.73 |
Feb 09 2018 |
14447 |
440.73 |
Feb 02 2018 |
10351 |
440.73 |
Feb 02 2018 |
14376 |
440.73 |
Jan 26 2018 |
10374 |
440.73 |
Jan 26 2018 |
14405 |
440.73 |
Jan 19 2018 |
10373 |
440.73 |
Jan 19 2018 |
14413 |
440.73 |
Jan 12 2018 |
10370 |
440.73 |
Jan 12 2018 |
14419 |
440.73 |
Jan 05 2018 |
10401 |
440.73 |
Jan 05 2018 |
14440 |
440.73 |
Dec 29 2017 |
10401 |
440.73 |
Dec 29 2017 |
14440 |
440.73 |
Dec 22 2017 |
10402 |
440.73 |
Dec 22 2017 |
14441 |
440.73 |
Dec 15 2017 |
10389 |
440.73 |
Dec 15 2017 |
14441 |
440.73 |
Dec 08 2017 |
10389 |
440.73 |
Dec 08 2017 |
14441 |
440.73 |
Dec 01 2017 |
10389 |
440.73 |
Dec 01 2017 |
14441 |
440.73 |
Nov 24 2017 |
10389 |
440.73 |
Nov 24 2017 |
14441 |
440.73 |
Nov 17 2017 |
10389 |
440.73 |
Nov 17 2017 |
14441 |
440.73 |
Nov 10 2017 |
10389 |
440.73 |
Nov 10 2017 |
14450 |
440.73 |
Nov 03 2017 |
10390 |
440.73 |
Nov 03 2017 |
14451 |
440.73 |
Oct 27 2017 |
10390 |
440.73 |
Oct 27 2017 |
14494 |
440.73 |
Oct 20 2017 |
10405 |
440.73 |
Oct 20 2017 |
14449 |
440.73 |
Oct 13 2017 |
10405 |
440.73 |
Oct 13 2017 |
14472 |
440.73 |
Oct 06 2017 |
10395 |
440.73 |
Oct 06 2017 |
14467 |
440.73 |
Sep 29 2017 |
10407 |
440.73 |
Sep 29 2017 |
14384 |
440.73 |
Sep 22 2017 |
10401 |
440.73 |
Sep 22 2017 |
14513 |
440.73 |
Sep 15 2017 |
10468 |
440.73 |
Sep 15 2017 |
14590 |
440.73 |
Sep 08 2017 |
10497 |
440.73 |
Sep 08 2017 |
14699 |
440.73 |
Sep 01 2017 |
10654 |
440.73 |
Sep 01 2017 |
14743 |
440.73 |
Aug 25 2017 |
10664 |
440.73 |
Aug 25 2017 |
15092 |
440.73 |
Aug 18 2017 |
10712 |
440.73 |
Aug 18 2017 |
15180 |
440.73 |
Aug 11 2017 |
10694 |
440.73 |
Aug 11 2017 |
15224 |
440.73 |
Aug 04 2017 |
10841 |
440.73 |
Aug 04 2017 |
15409 |
440.73 |
Jul 28 2017 |
6484 |
396.69 |
Jul 28 2017 |
9558 |
396.69 |
Jul 21 2017 |
6580 |
396.69 |
Jul 21 2017 |
9714 |
396.69 |
Jul 14 2017 |
6625 |
396.69 |
Jul 14 2017 |
9769 |
396.69 |
Jul 07 2017 |
6670 |
396.69 |
Jul 07 2017 |
9816 |
396.69 |
Jun 30 2017 |
6714 |
396.69 |
Jun 30 2017 |
9858 |
396.69 |
Jun 23 2017 |
7685 |
396.69 |
Jun 23 2017 |
9950 |
396.69 |
Jun 16 2017 |
7779 |
396.69 |
Jun 16 2017 |
9949 |
396.69 |
Jun 09 2017 |
7820 |
396.69 |
Jun 09 2017 |
9852 |
396.69 |
Jun 02 2017 |
7872 |
396.69 |
Jun 02 2017 |
10066 |
396.69 |
May 26 2017 |
4271 |
352.65 |
May 26 2017 |
5159 |
352.65 |
May 19 2017 |
4693 |
358.83 |
May 19 2017 |
5761 |
358.83 |
May 12 2017 |
4770 |
358.83 |
May 12 2017 |
5805 |
358.83 |
May 05 2017 |
4846 |
358.83 |
May 05 2017 |
5881 |
358.83 |
Apr 28 2017 |
4748 |
358.83 |
Apr 28 2017 |
5885 |
358.83 |
Apr 21 2017 |
4877 |
358.83 |
Apr 21 2017 |
5954 |
358.83 |
Apr 14 2017 |
4943 |
358.83 |
Apr 14 2017 |
6022 |
358.83 |
Apr 07 2017 |
5011 |
358.83 |
Apr 07 2017 |
5888 |
358.83 |
Mar 31 2017 |
5167 |
358.83 |
Mar 31 2017 |
6017 |
358.83 |
Mar 24 2017 |
5099 |
358.83 |
Mar 24 2017 |
5954 |
358.83 |
Mar 17 2017 |
5156 |
358.83 |
Mar 17 2017 |
5982 |
358.83 |
Mar 10 2017 |
5190 |
358.83 |
Mar 10 2017 |
6029 |
358.83 |
Mar 03 2017 |
5165 |
358.83 |
Mar 03 2017 |
6049 |
358.83 |
Feb 24 2017 |
5131 |
358.83 |
Feb 24 2017 |
6079 |
358.83 |
Feb 17 2017 |
4988 |
358.83 |
Feb 17 2017 |
6096 |
358.83 |
Feb 10 2017 |
5007 |
358.83 |
Feb 10 2017 |
6118 |
358.83 |
Feb 03 2017 |
5015 |
358.83 |
Feb 03 2017 |
6144 |
358.83 |
Jan 27 2017 |
5030 |
358.83 |
Jan 27 2017 |
6143 |
358.83 |
Jan 20 2017 |
5037 |
358.83 |
Jan 20 2017 |
6154 |
358.83 |
Jan 13 2017 |
5037 |
358.83 |
Jan 13 2017 |
6158 |
358.83 |
Jan 06 2017 |
5038 |
358.83 |
Jan 06 2017 |
6144 |
358.83 |
Dec 30 2016 |
5041 |
358.83 |
Dec 30 2016 |
6146 |
358.83 |
Dec 23 2016 |
5041 |
358.83 |
Dec 23 2016 |
6146 |
358.83 |
Dec 16 2016 |
5036 |
358.83 |
Dec 16 2016 |
6144 |
358.83 |
Dec 09 2016 |
5037 |
358.83 |
Dec 09 2016 |
6144 |
358.83 |
Dec 02 2016 |
5037 |
358.83 |
Dec 02 2016 |
6144 |
358.83 |
Nov 25 2016 |
5034 |
358.83 |
Nov 25 2016 |
6139 |
358.83 |
Nov 18 2016 |
5034 |
358.83 |
Nov 18 2016 |
6139 |
358.83 |
Nov 11 2016 |
5034 |
358.83 |
Nov 11 2016 |
6139 |
358.83 |
Nov 04 2016 |
5034 |
358.83 |
Nov 04 2016 |
6139 |
358.83 |
Oct 28 2016 |
5035 |
358.83 |
Oct 28 2016 |
6147 |
358.83 |
Oct 21 2016 |
5038 |
358.83 |
Oct 21 2016 |
6150 |
358.83 |
Oct 14 2016 |
5058 |
358.83 |
Oct 14 2016 |
6191 |
358.83 |
Oct 07 2016 |
5062 |
358.83 |
Oct 07 2016 |
6196 |
358.83 |
Sep 30 2016 |
5069 |
358.83 |
Sep 30 2016 |
6197 |
358.83 |
Sep 23 2016 |
5069 |
358.83 |
Sep 23 2016 |
6159 |
358.83 |
Sep 16 2016 |
5111 |
358.83 |
Sep 16 2016 |
6178 |
358.83 |
Sep 09 2016 |
5163 |
358.83 |
Sep 09 2016 |
6196 |
358.83 |
Sep 02 2016 |
5249 |
358.83 |
Sep 02 2016 |
6289 |
358.83 |
Aug 26 2016 |
5276 |
358.83 |
Aug 26 2016 |
5977 |
358.83 |
Aug 19 2016 |
5826 |
365.01 |
Aug 19 2016 |
6674 |
365.01 |
Aug 12 2016 |
5879 |
365.01 |
Aug 12 2016 |
7603 |
365.01 |
Aug 05 2016 |
5919 |
365.01 |
Aug 05 2016 |
7715 |
365.01 |
Jul 29 2016 |
5949 |
365.01 |
Jul 29 2016 |
7761 |
365.01 |
Jul 22 2016 |
6066 |
365.01 |
Jul 22 2016 |
7876 |
365.01 |
Jun 22 2016 |
2790 |
316.71 |
Jun 22 2016 |
4139 |
316.71 |
Jun 15 2016 |
2843 |
316.71 |
Jun 15 2016 |
4206 |
316.71 |
Jun 08 2016 |
2877 |
316.71 |
Jun 08 2016 |
4217 |
316.71 |
Jun 01 2016 |
2098 |
300.61 |
Jun 01 2016 |
3302 |
300.61 |
May 25 2016 |
2146 |
300.61 |
May 25 2016 |
3342 |
300.61 |
May 18 2016 |
2152 |
300.61 |
May 18 2016 |
3376 |
300.61 |
May 11 2016 |
2161 |
300.61 |
May 11 2016 |
3344 |
300.61 |
May 04 2016 |
2126 |
300.61 |
May 04 2016 |
3327 |
300.61 |
Apr 27 2016 |
2207 |
300.61 |
Apr 27 2016 |
3408 |
300.61 |
Apr 20 2016 |
2301 |
300.61 |
Apr 20 2016 |
3494 |
300.61 |
Apr 13 2016 |
2278 |
300.61 |
Apr 13 2016 |
3493 |
300.61 |
Apr 06 2016 |
2306 |
300.61 |
Apr 06 2016 |
3517 |
300.61 |
Mar 30 2016 |
2284 |
300.61 |
Mar 30 2016 |
3499 |
300.61 |
Mar 23 2016 |
2297 |
300.61 |
Mar 23 2016 |
3570 |
300.61 |
Mar 16 2016 |
2248 |
300.61 |
Mar 16 2016 |
3538 |
300.61 |
Mar 09 2016 |
5358 |
351.47 |
Mar 09 2016 |
7922 |
351.47 |
Mar 02 2016 |
5364 |
351.47 |
Mar 02 2016 |
7890 |
351.47 |
Feb 24 2016 |
5348 |
351.47 |
Feb 24 2016 |
7891 |
351.47 |
Feb 17 2016 |
5370 |
351.47 |
Feb 17 2016 |
7954 |
351.47 |
Feb 10 2016 |
5409 |
351.47 |
Feb 10 2016 |
7993 |
351.47 |
Feb 03 2016 |
5424 |
351.47 |
Feb 03 2016 |
8012 |
351.47 |
Jan 27 2016 |
5437 |
351.47 |
Jan 27 2016 |
8018 |
351.47 |
Jan 20 2016 |
5458 |
351.47 |
Jan 20 2016 |
8045 |
351.47 |
Jan 13 2016 |
5469 |
351.47 |
Jan 13 2016 |
8054 |
351.47 |
Jan 06 2016 |
5472 |
351.47 |
Jan 06 2016 |
8056 |
351.47 |
Dec 30 2015 |
5473 |
351.47 |
Dec 30 2015 |
8056 |
351.47 |
Dec 23 2015 |
5473 |
351.47 |
Dec 23 2015 |
8056 |
351.47 |
Dec 16 2015 |
5473 |
351.47 |
Dec 16 2015 |
8056 |
351.47 |
Dec 09 2015 |
5477 |
351.47 |
Dec 09 2015 |
8058 |
351.47 |
Dec 02 2015 |
5478 |
351.47 |
Dec 02 2015 |
8059 |
351.47 |
Nov 25 2015 |
5478 |
351.47 |
Nov 25 2015 |
8060 |
351.47 |
Nov 18 2015 |
5478 |
351.47 |
Nov 18 2015 |
8060 |
351.47 |
Nov 11 2015 |
5478 |
351.47 |
Nov 11 2015 |
8057 |
351.47 |
Nov 04 2015 |
5478 |
351.47 |
Nov 04 2015 |
8057 |
351.47 |
Oct 28 2015 |
5470 |
351.47 |
Oct 28 2015 |
8046 |
351.47 |
Oct 21 2015 |
5478 |
351.47 |
Oct 21 2015 |
8052 |
351.47 |
Oct 14 2015 |
5480 |
351.47 |
Oct 14 2015 |
8054 |
351.47 |
Oct 07 2015 |
5482 |
351.47 |
Oct 07 2015 |
8056 |
351.47 |
Sep 30 2015 |
5484 |
351.47 |
Sep 30 2015 |
8079 |
351.47 |
Sep 23 2015 |
5494 |
351.47 |
Sep 23 2015 |
8104 |
351.47 |
Sep 16 2015 |
5507 |
351.47 |
Sep 16 2015 |
8085 |
351.47 |
Sep 09 2015 |
5539 |
351.47 |
Sep 09 2015 |
8119 |
351.47 |
Sep 02 2015 |
2838 |
311.41 |
Sep 02 2015 |
4421 |
311.41 |
Aug 26 2015 |
2903 |
311.41 |
Aug 26 2015 |
4495 |
311.41 |
Aug 19 2015 |
2913 |
311.41 |
Aug 19 2015 |
4579 |
311.41 |
Aug 12 2015 |
2945 |
311.41 |
Aug 12 2015 |
4592 |
311.41 |
Aug 05 2015 |
4175 |
332.21 |
Aug 05 2015 |
6431 |
332.21 |
Jul 29 2015 |
1944 |
289.64 |
Jul 29 2015 |
3064 |
289.64 |
Jul 22 2015 |
1919 |
289.64 |
Jul 22 2015 |
3046 |
289.64 |
Jul 15 2015 |
1904 |
287.62 |
Jul 15 2015 |
3001 |
287.62 |
Jul 08 2015 |
1955 |
287.62 |
Jul 08 2015 |
3076 |
287.62 |
Jul 01 2015 |
1984 |
287.62 |
Jul 01 2015 |
3093 |
287.62 |
Jun 24 2015 |
2014 |
287.62 |
Jun 24 2015 |
3146 |
287.62 |
Jun 17 2015 |
2043 |
287.62 |
Jun 17 2015 |
3243 |
287.62 |
Jun 10 2015 |
2072 |
287.62 |
Jun 10 2015 |
3180 |
287.62 |
Jun 03 2015 |
2078 |
287.62 |
Jun 03 2015 |
3266 |
287.62 |
May 27 2015 |
2106 |
287.62 |
May 27 2015 |
3279 |
287.62 |
May 20 2015 |
2146 |
287.62 |
May 20 2015 |
3311 |
287.62 |
May 13 2015 |
2138 |
287.62 |
May 13 2015 |
3294 |
287.62 |
May 06 2015 |
2029 |
287.62 |
May 06 2015 |
3187 |
287.62 |
Apr 29 2015 |
2096 |
287.62 |
Apr 29 2015 |
3267 |
287.62 |
Apr 22 2015 |
2110 |
287.62 |
Apr 22 2015 |
3271 |
287.62 |
Apr 15 2015 |
2115 |
287.62 |
Apr 15 2015 |
3348 |
287.62 |
Apr 08 2015 |
2146 |
287.62 |
Apr 08 2015 |
3389 |
287.62 |
Apr 01 2015 |
2181 |
287.62 |
Apr 01 2015 |
4969 |
340.08 |
Apr 01 2015 |
3432 |
287.62 |
Mar 25 2015 |
2151 |
287.62 |
Mar 25 2015 |
4758 |
340.08 |
Mar 25 2015 |
3359 |
287.62 |
Mar 18 2015 |
2190 |
287.62 |
Mar 18 2015 |
4641 |
340.08 |
Mar 18 2015 |
3378 |
287.62 |
Mar 11 2015 |
4741 |
340.08 |
Mar 11 2015 |
2219 |
287.62 |
Mar 11 2015 |
3555 |
287.62 |
Mar 04 2015 |
2248 |
287.62 |
Mar 04 2015 |
4835 |
340.08 |
Mar 04 2015 |
3588 |
287.62 |
Feb 25 2015 |
4864 |
340.08 |
Feb 25 2015 |
2255 |
287.62 |
Feb 25 2015 |
3614 |
287.62 |
Feb 18 2015 |
4955 |
340.08 |
Feb 18 2015 |
2284 |
287.62 |
Feb 18 2015 |
3668 |
287.62 |
Feb 11 2015 |
4983 |
340.08 |
Feb 11 2015 |
2297 |
287.62 |
Feb 11 2015 |
3677 |
287.62 |
Feb 04 2015 |
2304 |
287.62 |
Feb 04 2015 |
5008 |
340.08 |
Feb 04 2015 |
3686 |
287.62 |
Jan 28 2015 |
2314 |
287.62 |
Jan 28 2015 |
5012 |
340.08 |
Jan 28 2015 |
3702 |
287.62 |
Jan 21 2015 |
2322 |
287.62 |
Jan 21 2015 |
5025 |
340.08 |
Jan 21 2015 |
3718 |
287.62 |
Jan 14 2015 |
5033 |
340.08 |
Jan 14 2015 |
2330 |
287.62 |
Jan 14 2015 |
3725 |
287.62 |
Jan 07 2015 |
5033 |
340.08 |
Jan 07 2015 |
2330 |
287.62 |
Jan 07 2015 |
3724 |
287.62 |
Dec 31 2014 |
2330 |
287.62 |
Dec 31 2014 |
5033 |
340.08 |
Dec 31 2014 |
3722 |
287.62 |
Dec 24 2014 |
5033 |
340.08 |
Dec 24 2014 |
2330 |
287.62 |
Dec 24 2014 |
3722 |
287.62 |
Dec 17 2014 |
2330 |
287.62 |
Dec 17 2014 |
5033 |
340.08 |
Dec 17 2014 |
3723 |
287.62 |
Dec 10 2014 |
2330 |
287.62 |
Dec 10 2014 |
5033 |
340.08 |
Dec 10 2014 |
3723 |
287.62 |
Dec 03 2014 |
2330 |
287.62 |
Dec 03 2014 |
5033 |
340.08 |
Dec 03 2014 |
3723 |
287.62 |
Nov 26 2014 |
5033 |
340.08 |
Nov 26 2014 |
2330 |
287.62 |
Nov 26 2014 |
3723 |
287.62 |
Nov 19 2014 |
2330 |
287.62 |
Nov 19 2014 |
5033 |
340.08 |
Nov 19 2014 |
3723 |
287.62 |
Nov 12 2014 |
2330 |
287.62 |
Nov 12 2014 |
5033 |
340.08 |
Nov 12 2014 |
3723 |
287.62 |
Nov 05 2014 |
5033 |
340.08 |
Nov 05 2014 |
2330 |
287.62 |
Nov 05 2014 |
3723 |
287.62 |
Oct 29 2014 |
5033 |
340.08 |
Oct 29 2014 |
2330 |
287.62 |
Oct 29 2014 |
3724 |
287.62 |
Oct 22 2014 |
2322 |
287.62 |
Oct 22 2014 |
5031 |
340.08 |
Oct 22 2014 |
3733 |
287.62 |
Oct 15 2014 |
5023 |
340.08 |
Oct 15 2014 |
2320 |
287.62 |
Oct 15 2014 |
3738 |
287.62 |
Oct 08 2014 |
5027 |
340.08 |
Oct 08 2014 |
2318 |
287.62 |
Oct 08 2014 |
3740 |
287.62 |
Oct 01 2014 |
2329 |
287.62 |
Oct 01 2014 |
5031 |
340.08 |
Oct 01 2014 |
3742 |
287.62 |
Sep 24 2014 |
2331 |
287.62 |
Sep 24 2014 |
5033 |
340.08 |
Sep 24 2014 |
3730 |
287.62 |
Sep 17 2014 |
5017 |
340.08 |
Sep 17 2014 |
2471 |
290.04 |
Sep 17 2014 |
3926 |
290.04 |
Sep 10 2014 |
2451 |
290.04 |
Sep 10 2014 |
5041 |
340.08 |
Sep 10 2014 |
3929 |
290.04 |
Sep 03 2014 |
2477 |
290.04 |
Sep 03 2014 |
5036 |
340.08 |
Sep 03 2014 |
3948 |
290.04 |
Aug 27 2014 |
2509 |
290.04 |
Aug 27 2014 |
4958 |
340.08 |
Aug 27 2014 |
3951 |
290.04 |
Aug 20 2014 |
4972 |
340.08 |
Aug 20 2014 |
2947 |
298.85 |
Aug 20 2014 |
4605 |
298.85 |
Aug 13 2014 |
2987 |
298.85 |
Aug 13 2014 |
4957 |
340.08 |
Aug 13 2014 |
4673 |
298.85 |
Aug 06 2014 |
3015 |
298.85 |
Aug 06 2014 |
5014 |
340.08 |
Aug 06 2014 |
4686 |
298.85 |
Jul 30 2014 |
5018 |
340.08 |
Jul 30 2014 |
3033 |
298.85 |
Jul 30 2014 |
4729 |
298.85 |
Jul 23 2014 |
2877 |
296.32 |
Jul 23 2014 |
5021 |
340.08 |
Jul 23 2014 |
4525 |
296.32 |
Jul 16 2014 |
2840 |
296.32 |
Jul 16 2014 |
5072 |
340.08 |
Jul 16 2014 |
4482 |
296.32 |
Jul 09 2014 |
2912 |
296.32 |
Jul 09 2014 |
5104 |
340.08 |
Jul 09 2014 |
4483 |
296.32 |
Jul 02 2014 |
2957 |
296.32 |
Jul 02 2014 |
5141 |
340.08 |
Jul 02 2014 |
4577 |
296.32 |
Jun 25 2014 |
2801 |
292.49 |
Jun 25 2014 |
5210 |
340.08 |
Jun 25 2014 |
4567 |
296.83 |
Jun 18 2014 |
2846 |
292.49 |
Jun 18 2014 |
5221 |
340.08 |
Jun 18 2014 |
4599 |
296.83 |
Jun 11 2014 |
3581 |
313.14 |
Jun 11 2014 |
3295 |
300.14 |
Jun 11 2014 |
4916 |
300.14 |
Jun 04 2014 |
3381 |
300.14 |
Jun 04 2014 |
3629 |
313.14 |
Jun 04 2014 |
4985 |
300.14 |
May 28 2014 |
3431 |
300.14 |
May 28 2014 |
3651 |
313.14 |
May 28 2014 |
5017 |
300.14 |
May 21 2014 |
3655 |
313.14 |
May 21 2014 |
3503 |
300.14 |
May 21 2014 |
5064 |
300.14 |
May 14 2014 |
3683 |
313.14 |
May 14 2014 |
4056 |
308.41 |
May 14 2014 |
5829 |
308.41 |
May 07 2014 |
4254 |
311.95 |
May 07 2014 |
3605 |
313.14 |
May 07 2014 |
6143 |
311.95 |
Apr 30 2014 |
3831 |
313.14 |
Apr 30 2014 |
4464 |
311.95 |
Apr 30 2014 |
6365 |
311.95 |
Apr 23 2014 |
3940 |
313.14 |
Apr 23 2014 |
4510 |
311.95 |
Apr 23 2014 |
6429 |
311.95 |
Apr 16 2014 |
3925 |
302.59 |
Apr 16 2014 |
2512 |
286.21 |
Apr 16 2014 |
5568 |
302.59 |
Apr 09 2014 |
3949 |
301.8 |
Apr 09 2014 |
2645 |
286.21 |
Apr 09 2014 |
5605 |
301.8 |
Apr 02 2014 |
3141 |
295.32 |
Apr 02 2014 |
4089 |
303.75 |
Apr 02 2014 |
5669 |
303.75 |
Mar 26 2014 |
4163 |
303.75 |
Mar 26 2014 |
3113 |
295.32 |
Mar 26 2014 |
5713 |
303.75 |
Mar 19 2014 |
4210 |
303.75 |
Mar 19 2014 |
3112 |
295.32 |
Mar 19 2014 |
5764 |
303.75 |
Mar 12 2014 |
3601 |
293.38 |
Mar 12 2014 |
3134 |
295.32 |
Mar 12 2014 |
4937 |
293.38 |
Mar 05 2014 |
3113 |
295.32 |
Mar 05 2014 |
2931 |
280.98 |
Mar 05 2014 |
3981 |
280.98 |
Feb 26 2014 |
2949 |
280.98 |
Feb 26 2014 |
3155 |
295.32 |
Feb 26 2014 |
4016 |
280.98 |
Feb 19 2014 |
2862 |
278.86 |
Feb 19 2014 |
3210 |
295.32 |
Feb 19 2014 |
3915 |
278.86 |
Feb 12 2014 |
3217 |
295.32 |
Feb 12 2014 |
2871 |
278.86 |
Feb 12 2014 |
3914 |
278.86 |
Feb 05 2014 |
2913 |
278.86 |
Feb 05 2014 |
3246 |
295.32 |
Feb 05 2014 |
3957 |
278.86 |
Jan 29 2014 |
2944 |
278.86 |
Jan 29 2014 |
3241 |
295.32 |
Jan 29 2014 |
3976 |
278.86 |
Jan 22 2014 |
2959 |
278.86 |
Jan 22 2014 |
3240 |
295.32 |
Jan 22 2014 |
3983 |
278.86 |
Jan 15 2014 |
2971 |
278.86 |
Jan 15 2014 |
3241 |
295.32 |
Jan 15 2014 |
3990 |
278.86 |
Jan 08 2014 |
2977 |
278.86 |
Jan 08 2014 |
3241 |
295.32 |
Jan 08 2014 |
3997 |
278.86 |
Jan 01 2014 |
2980 |
278.86 |
Jan 01 2014 |
3241 |
295.32 |
Jan 01 2014 |
3998 |
278.86 |
Dec 25 2013 |
3241 |
295.32 |
Dec 25 2013 |
2980 |
278.86 |
Dec 25 2013 |
3998 |
278.86 |
Dec 18 2013 |
2980 |
278.86 |
Dec 18 2013 |
3241 |
295.32 |
Dec 18 2013 |
3998 |
278.86 |
Dec 11 2013 |
2980 |
278.86 |
Dec 11 2013 |
3241 |
295.32 |
Dec 11 2013 |
3998 |
278.86 |
Dec 04 2013 |
3242 |
295.32 |
Dec 04 2013 |
2980 |
278.86 |
Dec 04 2013 |
3998 |
278.86 |
Nov 27 2013 |
3242 |
295.32 |
Nov 27 2013 |
2980 |
278.86 |
Nov 27 2013 |
3998 |
278.86 |
Nov 20 2013 |
2980 |
278.86 |
Nov 20 2013 |
3242 |
295.32 |
Nov 20 2013 |
3999 |
278.86 |
Nov 13 2013 |
3242 |
295.32 |
Nov 13 2013 |
2980 |
278.86 |
Nov 13 2013 |
3999 |
278.86 |
Nov 06 2013 |
3242 |
295.32 |
Nov 06 2013 |
2980 |
278.86 |
Nov 06 2013 |
3999 |
278.86 |
Oct 30 2013 |
2980 |
278.86 |
Oct 30 2013 |
3242 |
295.32 |
Oct 30 2013 |
3998 |
278.86 |
Oct 23 2013 |
2980 |
278.86 |
Oct 23 2013 |
3242 |
295.32 |
Oct 23 2013 |
3997 |
278.86 |
Oct 16 2013 |
3255 |
295.32 |
Oct 16 2013 |
2981 |
278.86 |
Oct 16 2013 |
3997 |
278.86 |
Oct 09 2013 |
2995 |
278.86 |
Oct 09 2013 |
3250 |
295.32 |
Oct 09 2013 |
4012 |
278.86 |
Oct 02 2013 |
2994 |
278.86 |
Oct 02 2013 |
3255 |
295.32 |
Oct 02 2013 |
4016 |
278.86 |
Sep 25 2013 |
2986 |
278.86 |
Sep 25 2013 |
3249 |
295.32 |
Sep 25 2013 |
4015 |
278.86 |
Sep 18 2013 |
3228 |
295.32 |
Sep 18 2013 |
2912 |
277.53 |
Sep 18 2013 |
3893 |
277.53 |
Sep 11 2013 |
3437 |
287.54 |
Sep 11 2013 |
3253 |
295.32 |
Sep 11 2013 |
4448 |
285.55 |
Sep 04 2013 |
3461 |
287.54 |
Sep 04 2013 |
3272 |
295.32 |
Sep 04 2013 |
4483 |
285.55 |
Aug 28 2013 |
3270 |
295.32 |
Aug 28 2013 |
3491 |
287.54 |
Aug 28 2013 |
4510 |
285.55 |
Aug 21 2013 |
3535 |
287.54 |
Aug 21 2013 |
3276 |
295.32 |
Aug 21 2013 |
4556 |
285.55 |
Aug 14 2013 |
3577 |
287.54 |
Aug 14 2013 |
3292 |
295.32 |
Aug 14 2013 |
4374 |
285.55 |
Aug 07 2013 |
3651 |
287.54 |
Aug 07 2013 |
3287 |
295.32 |
Aug 07 2013 |
4434 |
285.55 |
Jul 31 2013 |
3860 |
290.52 |
Jul 31 2013 |
4067 |
308.58 |
Jul 31 2013 |
4640 |
287.68 |
Jul 24 2013 |
3948 |
291.44 |
Jul 24 2013 |
4057 |
308.58 |
Jul 24 2013 |
4744 |
288.57 |
Jul 17 2013 |
3964 |
291.44 |
Jul 17 2013 |
4081 |
308.58 |
Jul 17 2013 |
4745 |
288.57 |
Jul 10 2013 |
4106 |
308.58 |
Jul 10 2013 |
3785 |
287.46 |
Jul 10 2013 |
4813 |
288.57 |
Jul 03 2013 |
3839 |
287.46 |
Jul 03 2013 |
4117 |
308.58 |
Jul 03 2013 |
4783 |
288.57 |
Jun 26 2013 |
3988 |
287.46 |
Jun 26 2013 |
4759 |
319.77 |
Jun 26 2013 |
4833 |
288.1 |
Jun 19 2013 |
4822 |
319.77 |
Jun 19 2013 |
4068 |
287.46 |
Jun 19 2013 |
4852 |
287.46 |
Jun 12 2013 |
4911 |
319.77 |
Jun 12 2013 |
4095 |
287.46 |
Jun 12 2013 |
4951 |
287.46 |
Jun 05 2013 |
4043 |
287.46 |
Jun 05 2013 |
4897 |
319.77 |
Jun 05 2013 |
4949 |
287.46 |
May 29 2013 |
4831 |
319.77 |
May 29 2013 |
4080 |
287.46 |
May 29 2013 |
4954 |
287.46 |
May 22 2013 |
4987 |
319.77 |
May 22 2013 |
4176 |
287.46 |
May 22 2013 |
5102 |
287.46 |
May 15 2013 |
4234 |
287.46 |
May 15 2013 |
5047 |
319.77 |
May 15 2013 |
5151 |
287.46 |
May 08 2013 |
4214 |
287.46 |
May 08 2013 |
5045 |
319.77 |
May 08 2013 |
5104 |
287.46 |
May 01 2013 |
5196 |
319.77 |
May 01 2013 |
4322 |
287.46 |
May 01 2013 |
5182 |
287.46 |
Apr 24 2013 |
4043 |
282.21 |
Apr 24 2013 |
5076 |
319.77 |
Apr 24 2013 |
5477 |
291.09 |
Apr 17 2013 |
4523 |
289.62 |
Apr 17 2013 |
5163 |
319.77 |
Apr 17 2013 |
5384 |
289.3 |
Apr 10 2013 |
4085 |
282.22 |
Apr 10 2013 |
6203 |
335.11 |
Apr 10 2013 |
5475 |
289.62 |
Apr 03 2013 |
6200 |
335.11 |
Apr 03 2013 |
4088 |
282.22 |
Apr 03 2013 |
5513 |
289.62 |
Mar 27 2013 |
4140 |
282.22 |
Mar 27 2013 |
6312 |
335.11 |
Mar 27 2013 |
5591 |
289.62 |
Mar 20 2013 |
4009 |
280.31 |
Mar 20 2013 |
6295 |
335.11 |
Mar 20 2013 |
5387 |
286.64 |
Mar 13 2013 |
4717 |
335.11 |
Mar 13 2013 |
5414 |
286.64 |
Oct 19 2012 |
4706 |
307.35 |
Oct 19 2012 |
5886 |
335.11 |
Oct 19 2012 |
6356 |
311.91 |
Sep 23 2012 |
5859 |
335.11 |
Sep 23 2012 |
4679 |
307.35 |
Sep 23 2012 |
6347 |
311.91 |
Aug 31 2012 |
4322 |
303.14 |
Aug 31 2012 |
5687 |
335.11 |
Aug 31 2012 |
5862 |
307.02 |
Aug 24 2012 |
5639 |
335.11 |
Aug 24 2012 |
4282 |
303.14 |
Aug 24 2012 |
5829 |
307.02 |
Aug 10 2012 |
4570 |
309.53 |
Aug 10 2012 |
5534 |
335.11 |
Aug 10 2012 |
5970 |
309.53 |
Aug 03 2012 |
5368 |
324.18 |
Aug 03 2012 |
7108 |
324.18 |
Jul 27 2012 |
6201 |
338.47 |
Jul 27 2012 |
8548 |
341.31 |
Jul 06 2012 |
5990 |
338.47 |
Jul 06 2012 |
8409 |
341.31 |
Jun 22 2012 |
4560 |
320.5 |
Jun 22 2012 |
6910 |
326.77 |
Jun 15 2012 |
6459 |
353.15 |
Jun 15 2012 |
9716 |
353.93 |
Jun 08 2012 |
8184 |
380.4 |
Jun 08 2012 |
11034 |
367.94 |
Jun 01 2012 |
9733 |
355.48 |
May 25 2012 |
9093 |
355.48 |
May 18 2012 |
9203 |
355.48 |
May 11 2012 |
9236 |
355.48 |
May 04 2012 |
9074 |
355.48 |
Apr 27 2012 |
8928 |
355.48 |
Apr 13 2012 |
8410 |
355.48 |
Apr 06 2012 |
8253 |
355.48 |
Mar 27 2012 |
8128 |
355.48 |