| Aug 14 2020 |
1299 |
418.08 |
| Aug 07 2020 |
1419 |
418.08 |
| Jul 31 2020 |
1491 |
418.08 |
| Jul 24 2020 |
1500 |
418.08 |
| Jul 17 2020 |
1544 |
418.08 |
| Jul 10 2020 |
1691 |
418.08 |
| Jul 03 2020 |
1729 |
418.08 |
| Jun 26 2020 |
1895 |
418.08 |
| Jun 19 2020 |
1951 |
418.08 |
| Jun 12 2020 |
2026 |
418.08 |
| Jun 05 2020 |
2105 |
418.08 |
| May 29 2020 |
2216 |
418.08 |
| May 22 2020 |
2303 |
418.08 |
| May 15 2020 |
2603 |
418.08 |
| May 08 2020 |
2679 |
418.08 |
| May 01 2020 |
2965 |
418.08 |
| Apr 24 2020 |
3006 |
418.08 |
| Apr 17 2020 |
3013 |
418.08 |
| Apr 10 2020 |
8239 |
450 |
| Apr 10 2020 |
3072 |
418.08 |
| Apr 10 2020 |
12280 |
450 |
| Apr 03 2020 |
3294 |
418.08 |
| Apr 03 2020 |
8567 |
450 |
| Apr 03 2020 |
12627 |
450 |
| Mar 27 2020 |
3507 |
418.08 |
| Mar 27 2020 |
8906 |
450 |
| Mar 27 2020 |
12964 |
450 |
| Mar 20 2020 |
3561 |
418.08 |
| Mar 20 2020 |
9056 |
450 |
| Mar 20 2020 |
13153 |
450 |
| Mar 13 2020 |
9228 |
450 |
| Mar 13 2020 |
3531 |
418.08 |
| Mar 13 2020 |
13301 |
450 |
| Mar 06 2020 |
3591 |
418.08 |
| Mar 06 2020 |
9398 |
450 |
| Mar 06 2020 |
13434 |
450 |
| Feb 28 2020 |
3727 |
418.08 |
| Feb 28 2020 |
9453 |
450 |
| Feb 28 2020 |
13465 |
450 |
| Feb 21 2020 |
9319 |
450 |
| Feb 21 2020 |
3600 |
418.08 |
| Feb 21 2020 |
13339 |
450 |
| Feb 14 2020 |
3635 |
418.08 |
| Feb 14 2020 |
9348 |
450 |
| Feb 14 2020 |
13388 |
450 |
| Feb 07 2020 |
3688 |
418.08 |
| Feb 07 2020 |
9327 |
450 |
| Feb 07 2020 |
13302 |
450 |
| Jan 31 2020 |
3692 |
418.08 |
| Jan 31 2020 |
9391 |
450 |
| Jan 31 2020 |
13350 |
450 |
| Jan 24 2020 |
9391 |
450 |
| Jan 24 2020 |
3688 |
418.08 |
| Jan 24 2020 |
13350 |
450 |
| Jan 17 2020 |
3688 |
418.08 |
| Jan 17 2020 |
9397 |
450 |
| Jan 17 2020 |
13269 |
450 |
| Jan 10 2020 |
3688 |
418.08 |
| Jan 10 2020 |
9397 |
450 |
| Jan 10 2020 |
13270 |
450 |
| Jan 03 2020 |
3689 |
418.08 |
| Jan 03 2020 |
9399 |
450 |
| Jan 03 2020 |
13277 |
450 |
| Dec 27 2019 |
3694 |
418.08 |
| Dec 27 2019 |
9399 |
450 |
| Dec 27 2019 |
13274 |
450 |
| Dec 20 2019 |
3694 |
418.08 |
| Dec 20 2019 |
9399 |
450 |
| Dec 20 2019 |
13274 |
450 |
| Dec 13 2019 |
3694 |
418.08 |
| Dec 13 2019 |
9400 |
450 |
| Dec 13 2019 |
13275 |
450 |
| Dec 06 2019 |
9400 |
450 |
| Dec 06 2019 |
3694 |
418.08 |
| Dec 06 2019 |
13263 |
450 |
| Nov 29 2019 |
3694 |
418.08 |
| Nov 29 2019 |
9400 |
450 |
| Nov 29 2019 |
13257 |
450 |
| Nov 22 2019 |
3694 |
418.08 |
| Nov 22 2019 |
9400 |
450 |
| Nov 22 2019 |
13257 |
450 |
| Nov 15 2019 |
9400 |
450 |
| Nov 15 2019 |
3694 |
418.08 |
| Nov 15 2019 |
13262 |
450 |
| Nov 08 2019 |
3694 |
418.08 |
| Nov 08 2019 |
9377 |
450 |
| Nov 08 2019 |
13210 |
450 |
| Nov 01 2019 |
9191 |
450 |
| Nov 01 2019 |
3694 |
418.08 |
| Nov 01 2019 |
13037 |
450 |
| Oct 25 2019 |
9191 |
450 |
| Oct 25 2019 |
3695 |
418.08 |
| Oct 25 2019 |
13054 |
450 |
| Oct 18 2019 |
3695 |
418.08 |
| Oct 18 2019 |
9227 |
450 |
| Oct 18 2019 |
13071 |
450 |
| Oct 11 2019 |
3697 |
418.08 |
| Oct 11 2019 |
9210 |
450 |
| Oct 11 2019 |
13061 |
450 |
| Oct 04 2019 |
3695 |
418.08 |
| Oct 04 2019 |
9190 |
450 |
| Oct 04 2019 |
13044 |
450 |
| Sep 27 2019 |
9193 |
450 |
| Sep 27 2019 |
3695 |
418.08 |
| Sep 27 2019 |
13161 |
450 |
| Sep 20 2019 |
3739 |
418.08 |
| Sep 20 2019 |
9173 |
450 |
| Sep 20 2019 |
13152 |
450 |
| Sep 13 2019 |
3778 |
418.08 |
| Sep 13 2019 |
9242 |
450 |
| Sep 13 2019 |
13155 |
450 |
| Sep 06 2019 |
9412 |
450 |
| Sep 06 2019 |
3782 |
418.08 |
| Sep 06 2019 |
13371 |
450 |
| Aug 30 2019 |
3823 |
418.08 |
| Aug 30 2019 |
9467 |
450 |
| Aug 30 2019 |
13461 |
450 |
| Aug 23 2019 |
3881 |
418.08 |
| Aug 23 2019 |
9588 |
450 |
| Aug 23 2019 |
13632 |
450 |
| Aug 16 2019 |
9556 |
450 |
| Aug 16 2019 |
13622 |
450 |
| Aug 09 2019 |
9598 |
450 |
| Aug 09 2019 |
13676 |
450 |
| Aug 02 2019 |
9665 |
450 |
| Aug 02 2019 |
13780 |
450 |
| Jul 26 2019 |
9671 |
450 |
| Jul 26 2019 |
13867 |
450 |
| Jul 19 2019 |
9826 |
450 |
| Jul 19 2019 |
13956 |
450 |
| Jul 12 2019 |
9840 |
450 |
| Jul 12 2019 |
14102 |
450 |
| Jul 05 2019 |
10024 |
450 |
| Jul 05 2019 |
14409 |
450 |
| Jun 28 2019 |
10086 |
450 |
| Jun 28 2019 |
14553 |
450 |
| Jun 21 2019 |
10077 |
450 |
| Jun 21 2019 |
14432 |
450 |
| Jun 14 2019 |
10072 |
450 |
| Jun 14 2019 |
14543 |
450 |
| Jun 07 2019 |
10141 |
450 |
| Jun 07 2019 |
14734 |
450 |
| May 31 2019 |
10100 |
450 |
| May 31 2019 |
14693 |
450 |
| May 24 2019 |
10094 |
450 |
| May 24 2019 |
14754 |
450 |
| May 17 2019 |
10163 |
450 |
| May 17 2019 |
14778 |
450 |
| May 10 2019 |
10248 |
450 |
| May 10 2019 |
14703 |
450 |
| May 03 2019 |
10292 |
450 |
| May 03 2019 |
14738 |
450 |
| Apr 26 2019 |
10402 |
450 |
| Apr 26 2019 |
14429 |
450 |
| Apr 19 2019 |
10335 |
450 |
| Apr 19 2019 |
14381 |
450 |
| Apr 18 2019 |
10344 |
450 |
| May 26 2017 |
19277 |
509.5 |
| May 26 2017 |
25375 |
509.5 |
| May 19 2017 |
19325 |
509.5 |
| May 19 2017 |
25710 |
509.5 |
| May 12 2017 |
19503 |
509.5 |
| May 12 2017 |
25852 |
509.5 |
| May 05 2017 |
19455 |
509.5 |
| May 05 2017 |
25819 |
509.5 |
| Apr 28 2017 |
19184 |
509.5 |
| Apr 28 2017 |
25521 |
509.5 |
| Apr 21 2017 |
19454 |
509.5 |
| Apr 21 2017 |
25768 |
509.5 |
| Apr 14 2017 |
19468 |
509.5 |
| Apr 14 2017 |
25745 |
509.5 |
| Apr 07 2017 |
19590 |
509.5 |
| Apr 07 2017 |
10517 |
423.15 |
| Apr 07 2017 |
19733 |
466.32 |
| Mar 31 2017 |
19940 |
509.5 |
| Mar 31 2017 |
10553 |
423.15 |
| Mar 31 2017 |
19921 |
466.32 |
| Mar 24 2017 |
10382 |
423.15 |
| Mar 24 2017 |
19708 |
509.5 |
| Mar 24 2017 |
19665 |
466.32 |
| Mar 17 2017 |
19812 |
509.5 |
| Mar 17 2017 |
10520 |
423.15 |
| Mar 17 2017 |
19846 |
466.32 |
| Mar 10 2017 |
19939 |
509.5 |
| Mar 10 2017 |
10564 |
423.15 |
| Mar 10 2017 |
19900 |
466.32 |
| Mar 03 2017 |
19835 |
509.5 |
| Mar 03 2017 |
10490 |
423.15 |
| Mar 03 2017 |
19803 |
466.32 |
| Feb 24 2017 |
19715 |
509.5 |
| Feb 24 2017 |
10573 |
423.15 |
| Feb 24 2017 |
19842 |
466.32 |
| Feb 17 2017 |
19451 |
509.5 |
| Feb 17 2017 |
10601 |
423.15 |
| Feb 17 2017 |
19870 |
466.32 |
| Feb 10 2017 |
19489 |
509.5 |
| Feb 10 2017 |
10726 |
423.15 |
| Feb 10 2017 |
19959 |
466.32 |
| Feb 03 2017 |
10699 |
423.15 |
| Feb 03 2017 |
19494 |
509.5 |
| Feb 03 2017 |
19933 |
466.32 |
| Jan 27 2017 |
19520 |
509.5 |
| Jan 27 2017 |
10674 |
423.15 |
| Jan 27 2017 |
19953 |
466.32 |
| Jan 20 2017 |
19497 |
509.5 |
| Jan 20 2017 |
10651 |
423.15 |
| Jan 20 2017 |
19894 |
466.32 |
| Jan 13 2017 |
10633 |
423.15 |
| Jan 13 2017 |
19507 |
509.5 |
| Jan 13 2017 |
19879 |
466.32 |
| Jan 06 2017 |
10633 |
423.15 |
| Jan 06 2017 |
19516 |
509.5 |
| Jan 06 2017 |
19876 |
466.32 |
| Dec 30 2016 |
19527 |
509.5 |
| Dec 30 2016 |
10633 |
423.15 |
| Dec 30 2016 |
19879 |
466.32 |
| Dec 23 2016 |
10633 |
423.15 |
| Dec 23 2016 |
19527 |
509.5 |
| Dec 23 2016 |
19879 |
466.32 |
| Dec 16 2016 |
10633 |
423.15 |
| Dec 16 2016 |
19512 |
509.5 |
| Dec 16 2016 |
19878 |
466.32 |
| Dec 09 2016 |
19517 |
509.5 |
| Dec 09 2016 |
10632 |
423.15 |
| Dec 09 2016 |
19878 |
466.32 |
| Dec 02 2016 |
19517 |
509.5 |
| Dec 02 2016 |
10632 |
423.15 |
| Dec 02 2016 |
19879 |
466.32 |
| Nov 25 2016 |
10632 |
423.15 |
| Nov 25 2016 |
19513 |
509.5 |
| Nov 25 2016 |
19876 |
466.32 |
| Nov 18 2016 |
19513 |
509.5 |
| Nov 18 2016 |
10632 |
423.15 |
| Nov 18 2016 |
19876 |
466.32 |
| Nov 11 2016 |
19513 |
509.5 |
| Nov 11 2016 |
10623 |
423.15 |
| Nov 11 2016 |
19863 |
466.32 |
| Nov 04 2016 |
19513 |
509.5 |
| Nov 04 2016 |
10623 |
423.15 |
| Nov 04 2016 |
19863 |
466.32 |
| Oct 28 2016 |
10641 |
423.15 |
| Oct 28 2016 |
19514 |
509.5 |
| Oct 28 2016 |
19881 |
466.32 |
| Oct 21 2016 |
19514 |
509.5 |
| Oct 21 2016 |
10652 |
423.15 |
| Oct 21 2016 |
19901 |
466.32 |
| Oct 14 2016 |
19445 |
509.5 |
| Oct 14 2016 |
10652 |
423.15 |
| Oct 14 2016 |
19894 |
466.32 |
| Oct 07 2016 |
10649 |
423.15 |
| Oct 07 2016 |
19470 |
509.5 |
| Oct 07 2016 |
19900 |
466.32 |
| Sep 30 2016 |
19528 |
509.5 |
| Sep 30 2016 |
10656 |
423.15 |
| Sep 30 2016 |
19922 |
466.32 |
| Sep 23 2016 |
19562 |
509.5 |
| Sep 23 2016 |
10551 |
423.15 |
| Sep 23 2016 |
19767 |
466.32 |
| Sep 16 2016 |
19674 |
509.5 |
| Sep 16 2016 |
10520 |
423.15 |
| Sep 16 2016 |
19795 |
466.32 |
| Sep 09 2016 |
19765 |
509.5 |
| Sep 09 2016 |
10638 |
423.15 |
| Sep 09 2016 |
19882 |
466.32 |
| Sep 02 2016 |
19938 |
509.5 |
| Sep 02 2016 |
10687 |
423.15 |
| Sep 02 2016 |
20037 |
466.32 |
| Aug 26 2016 |
19998 |
509.5 |
| Aug 26 2016 |
10404 |
423.15 |
| Aug 26 2016 |
19827 |
466.32 |
| Aug 19 2016 |
10436 |
423.15 |
| Aug 19 2016 |
20031 |
509.5 |
| Aug 19 2016 |
19845 |
466.32 |
| Aug 12 2016 |
20294 |
509.5 |
| Aug 12 2016 |
10437 |
423.15 |
| Aug 12 2016 |
21624 |
466.32 |
| Aug 05 2016 |
20182 |
509.5 |
| Aug 05 2016 |
10472 |
423.15 |
| Aug 05 2016 |
21758 |
466.32 |
| Jul 29 2016 |
10331 |
423.15 |
| Jul 29 2016 |
20226 |
509.5 |
| Jul 29 2016 |
21951 |
466.32 |
| Jul 22 2016 |
10461 |
423.15 |
| Jul 22 2016 |
20495 |
509.5 |
| Jul 22 2016 |
22173 |
466.32 |
| Jun 22 2016 |
10648 |
423.15 |
| Jun 22 2016 |
20737 |
509.5 |
| Jun 22 2016 |
23205 |
466.32 |
| Jun 15 2016 |
10796 |
423.15 |
| Jun 15 2016 |
20781 |
509.5 |
| Jun 15 2016 |
23437 |
466.32 |
| Jun 08 2016 |
20940 |
509.5 |
| Jun 08 2016 |
10819 |
423.15 |
| Jun 08 2016 |
23515 |
466.32 |
| Jun 01 2016 |
21003 |
509.5 |
| Jun 01 2016 |
10886 |
423.15 |
| Jun 01 2016 |
23817 |
466.32 |
| May 25 2016 |
10901 |
423.15 |
| May 25 2016 |
17138 |
423.15 |
| May 18 2016 |
10491 |
404.54 |
| May 18 2016 |
10969 |
423.15 |
| May 18 2016 |
15910 |
413.84 |
| May 11 2016 |
10984 |
423.15 |
| May 11 2016 |
10447 |
404.54 |
| May 11 2016 |
15865 |
413.84 |
| May 04 2016 |
10387 |
404.54 |
| May 04 2016 |
10922 |
423.15 |
| May 04 2016 |
15815 |
413.84 |
| Apr 27 2016 |
10594 |
404.54 |
| Apr 27 2016 |
11132 |
423.15 |
| Apr 27 2016 |
16078 |
413.84 |
| Apr 20 2016 |
10618 |
404.54 |
| Apr 20 2016 |
14725 |
404.54 |
| Apr 13 2016 |
10545 |
404.54 |
| Apr 13 2016 |
14699 |
404.54 |
| Apr 06 2016 |
17519 |
474.71 |
| Apr 06 2016 |
10581 |
404.54 |
| Apr 06 2016 |
20260 |
439.62 |
| Mar 30 2016 |
17343 |
474.71 |
| Mar 30 2016 |
10460 |
404.54 |
| Mar 30 2016 |
20098 |
439.62 |
| Mar 23 2016 |
10495 |
404.54 |
| Mar 23 2016 |
17621 |
474.71 |
| Mar 23 2016 |
20235 |
439.62 |
| Mar 16 2016 |
10387 |
404.54 |
| Mar 16 2016 |
17775 |
474.71 |
| Mar 16 2016 |
20177 |
439.62 |
| Mar 09 2016 |
10355 |
404.54 |
| Mar 09 2016 |
17896 |
474.71 |
| Mar 09 2016 |
20221 |
439.62 |
| Mar 02 2016 |
17637 |
474.71 |
| Mar 02 2016 |
10304 |
404.54 |
| Mar 02 2016 |
20098 |
439.62 |
| Feb 24 2016 |
10262 |
404.54 |
| Feb 24 2016 |
17592 |
474.71 |
| Feb 24 2016 |
20037 |
439.62 |
| Feb 17 2016 |
10322 |
404.54 |
| Feb 17 2016 |
17812 |
474.71 |
| Feb 17 2016 |
20240 |
439.62 |
| Feb 10 2016 |
17689 |
474.71 |
| Feb 10 2016 |
10340 |
404.54 |
| Feb 10 2016 |
20203 |
439.62 |
| Feb 03 2016 |
10339 |
404.54 |
| Feb 03 2016 |
17671 |
474.71 |
| Feb 03 2016 |
20212 |
439.62 |
| Jan 27 2016 |
10327 |
404.54 |
| Jan 27 2016 |
17732 |
474.71 |
| Jan 27 2016 |
20216 |
439.62 |
| Jan 20 2016 |
10357 |
404.54 |
| Jan 20 2016 |
17731 |
474.71 |
| Jan 20 2016 |
20228 |
439.62 |
| Jan 13 2016 |
17748 |
474.71 |
| Jan 13 2016 |
10376 |
404.54 |
| Jan 13 2016 |
20251 |
439.62 |
| Jan 06 2016 |
10381 |
404.54 |
| Jan 06 2016 |
17748 |
474.71 |
| Jan 06 2016 |
20256 |
439.62 |
| Dec 30 2015 |
10380 |
404.54 |
| Dec 30 2015 |
17748 |
474.71 |
| Dec 30 2015 |
20249 |
439.62 |
| Dec 23 2015 |
10379 |
404.54 |
| Dec 23 2015 |
17745 |
474.71 |
| Dec 23 2015 |
20250 |
439.62 |
| Dec 16 2015 |
10379 |
404.54 |
| Dec 16 2015 |
17745 |
474.71 |
| Dec 16 2015 |
20250 |
439.62 |
| Dec 09 2015 |
10388 |
404.54 |
| Dec 09 2015 |
17746 |
474.71 |
| Dec 09 2015 |
20254 |
439.62 |
| Dec 02 2015 |
10389 |
404.54 |
| Dec 02 2015 |
17748 |
474.71 |
| Dec 02 2015 |
20255 |
439.62 |
| Nov 25 2015 |
17748 |
474.71 |
| Nov 25 2015 |
10389 |
404.54 |
| Nov 25 2015 |
20256 |
439.62 |
| Nov 18 2015 |
10389 |
404.54 |
| Nov 18 2015 |
17748 |
474.71 |
| Nov 18 2015 |
20255 |
439.62 |
| Nov 11 2015 |
10389 |
404.54 |
| Nov 11 2015 |
17719 |
474.71 |
| Nov 11 2015 |
20238 |
439.62 |
| Nov 04 2015 |
17719 |
474.71 |
| Nov 04 2015 |
10389 |
404.54 |
| Nov 04 2015 |
20238 |
439.62 |
| Oct 28 2015 |
10373 |
404.54 |
| Oct 28 2015 |
17721 |
474.71 |
| Oct 28 2015 |
20206 |
439.62 |
| Oct 21 2015 |
17664 |
474.71 |
| Oct 21 2015 |
10387 |
404.54 |
| Oct 21 2015 |
20184 |
439.62 |
| Oct 14 2015 |
17657 |
474.71 |
| Oct 14 2015 |
10396 |
404.54 |
| Oct 14 2015 |
20188 |
439.62 |
| Oct 07 2015 |
10378 |
404.54 |
| Oct 07 2015 |
17683 |
474.71 |
| Oct 07 2015 |
20199 |
439.62 |
| Sep 30 2015 |
10383 |
404.54 |
| Sep 30 2015 |
17697 |
474.71 |
| Sep 30 2015 |
20212 |
439.62 |
| Sep 23 2015 |
10374 |
404.54 |
| Sep 23 2015 |
17803 |
474.71 |
| Sep 23 2015 |
20264 |
439.62 |
| Sep 16 2015 |
17631 |
474.71 |
| Sep 16 2015 |
10377 |
404.54 |
| Sep 16 2015 |
20169 |
439.62 |
| Sep 09 2015 |
10393 |
404.54 |
| Sep 09 2015 |
17584 |
474.71 |
| Sep 09 2015 |
20131 |
439.62 |
| Sep 02 2015 |
10332 |
404.54 |
| Sep 02 2015 |
17677 |
474.71 |
| Sep 02 2015 |
20111 |
439.62 |
| Aug 26 2015 |
17841 |
474.71 |
| Aug 26 2015 |
10519 |
404.54 |
| Aug 26 2015 |
20286 |
439.62 |
| Aug 19 2015 |
10538 |
404.54 |
| Aug 19 2015 |
18082 |
474.71 |
| Aug 19 2015 |
20468 |
439.62 |
| Aug 12 2015 |
10618 |
404.54 |
| Aug 12 2015 |
18073 |
474.71 |
| Aug 12 2015 |
20538 |
439.62 |
| Aug 05 2015 |
10601 |
404.54 |
| Aug 05 2015 |
18796 |
481.19 |
| Aug 05 2015 |
22958 |
455.64 |
| Jul 29 2015 |
18810 |
481.19 |
| Jul 29 2015 |
7387 |
371.17 |
| Jul 29 2015 |
18684 |
426.18 |
| Jul 22 2015 |
7378 |
371.17 |
| Jul 22 2015 |
18816 |
481.19 |
| Jul 22 2015 |
18714 |
426.18 |
| Jul 15 2015 |
7495 |
371.17 |
| Jul 15 2015 |
19128 |
481.19 |
| Jul 15 2015 |
18864 |
426.18 |
| Jul 08 2015 |
7562 |
371.17 |
| Jul 08 2015 |
19409 |
483.04 |
| Jul 08 2015 |
19138 |
427.1 |
| Jul 01 2015 |
7637 |
371.17 |
| Jul 01 2015 |
19534 |
483.04 |
| Jul 01 2015 |
19224 |
427.1 |
| Jun 24 2015 |
7696 |
371.17 |
| Jun 24 2015 |
19567 |
483.04 |
| Jun 24 2015 |
19309 |
427.1 |
| Jun 17 2015 |
7732 |
371.17 |
| Jun 17 2015 |
19452 |
483.04 |
| Jun 17 2015 |
19385 |
427.1 |
| Jun 10 2015 |
19633 |
483.04 |
| Jun 10 2015 |
7770 |
371.17 |
| Jun 10 2015 |
19361 |
427.1 |
| Jun 03 2015 |
7841 |
371.17 |
| Jun 03 2015 |
19837 |
483.04 |
| Jun 03 2015 |
19488 |
427.1 |
| May 27 2015 |
7853 |
371.17 |
| May 27 2015 |
19656 |
483.04 |
| May 27 2015 |
19313 |
427.1 |
| May 20 2015 |
19723 |
483.04 |
| May 20 2015 |
5094 |
337.79 |
| May 20 2015 |
20605 |
434.62 |
| May 13 2015 |
5082 |
337.79 |
| May 13 2015 |
19938 |
483.04 |
| May 13 2015 |
20625 |
434.62 |
| May 06 2015 |
19749 |
483.04 |
| May 06 2015 |
4891 |
337.79 |
| May 06 2015 |
20312 |
434.62 |
| Apr 29 2015 |
4979 |
337.79 |
| Apr 29 2015 |
20013 |
483.04 |
| Apr 29 2015 |
20570 |
434.62 |
| Apr 22 2015 |
20089 |
483.04 |
| Apr 22 2015 |
5020 |
337.79 |
| Apr 22 2015 |
20645 |
434.62 |
| Apr 15 2015 |
5029 |
337.79 |
| Apr 15 2015 |
20181 |
487.68 |
| Apr 15 2015 |
17216 |
412.74 |
| Apr 08 2015 |
13188 |
424.83 |
| Apr 08 2015 |
5125 |
337.79 |
| Apr 08 2015 |
14852 |
395.82 |
| Apr 01 2015 |
5203 |
337.79 |
| Apr 01 2015 |
13323 |
424.83 |
| Apr 01 2015 |
15122 |
395.82 |
| Mar 25 2015 |
5155 |
337.79 |
| Mar 25 2015 |
12901 |
424.83 |
| Mar 25 2015 |
14697 |
395.82 |
| Mar 18 2015 |
5132 |
337.79 |
| Mar 18 2015 |
12526 |
424.83 |
| Mar 18 2015 |
14421 |
395.82 |
| Mar 11 2015 |
12791 |
424.83 |
| Mar 11 2015 |
5174 |
337.79 |
| Mar 11 2015 |
14867 |
395.82 |
| Mar 04 2015 |
5266 |
337.79 |
| Mar 04 2015 |
12982 |
424.83 |
| Mar 04 2015 |
15025 |
395.82 |
| Feb 25 2015 |
12996 |
424.83 |
| Feb 25 2015 |
5258 |
337.79 |
| Feb 25 2015 |
15049 |
395.82 |
| Feb 18 2015 |
13083 |
424.83 |
| Feb 18 2015 |
5305 |
337.79 |
| Feb 18 2015 |
15116 |
395.82 |
| Feb 11 2015 |
13109 |
424.83 |
| Feb 11 2015 |
5306 |
337.79 |
| Feb 11 2015 |
15139 |
395.82 |
| Feb 04 2015 |
5315 |
337.79 |
| Feb 04 2015 |
13149 |
424.83 |
| Feb 04 2015 |
15149 |
395.82 |
| Jan 28 2015 |
5320 |
337.79 |
| Jan 28 2015 |
13127 |
424.83 |
| Jan 28 2015 |
15151 |
395.82 |
| Jan 21 2015 |
5336 |
337.79 |
| Jan 21 2015 |
13135 |
424.83 |
| Jan 21 2015 |
15172 |
395.82 |
| Jan 14 2015 |
13156 |
424.83 |
| Jan 14 2015 |
5348 |
337.79 |
| Jan 14 2015 |
15184 |
395.82 |
| Jan 07 2015 |
13156 |
424.83 |
| Jan 07 2015 |
5342 |
337.79 |
| Jan 07 2015 |
15164 |
395.82 |
| Dec 31 2014 |
5344 |
337.79 |
| Dec 31 2014 |
13156 |
424.83 |
| Dec 31 2014 |
15168 |
395.82 |
| Dec 24 2014 |
13156 |
424.83 |
| Dec 24 2014 |
5344 |
337.79 |
| Dec 24 2014 |
15168 |
395.82 |
| Dec 17 2014 |
5343 |
337.79 |
| Dec 17 2014 |
13156 |
424.83 |
| Dec 17 2014 |
15162 |
395.82 |
| Dec 10 2014 |
5343 |
337.79 |
| Dec 10 2014 |
13156 |
424.83 |
| Dec 10 2014 |
15162 |
395.82 |
| Dec 03 2014 |
5343 |
337.79 |
| Dec 03 2014 |
13156 |
424.83 |
| Dec 03 2014 |
15163 |
395.82 |
| Nov 26 2014 |
13156 |
424.83 |
| Nov 26 2014 |
5343 |
337.79 |
| Nov 26 2014 |
15163 |
395.82 |
| Nov 19 2014 |
5343 |
337.79 |
| Nov 19 2014 |
13156 |
424.83 |
| Nov 19 2014 |
15164 |
395.82 |
| Nov 12 2014 |
5343 |
337.79 |
| Nov 12 2014 |
13156 |
424.83 |
| Nov 12 2014 |
15164 |
395.82 |
| Nov 05 2014 |
13156 |
424.83 |
| Nov 05 2014 |
5343 |
337.79 |
| Nov 05 2014 |
15163 |
395.82 |
| Oct 29 2014 |
13152 |
424.83 |
| Oct 29 2014 |
5343 |
337.79 |
| Oct 29 2014 |
15161 |
395.82 |
| Oct 22 2014 |
5325 |
337.79 |
| Oct 22 2014 |
13137 |
424.83 |
| Oct 22 2014 |
15173 |
395.82 |
| Oct 15 2014 |
13076 |
424.83 |
| Oct 15 2014 |
5320 |
337.79 |
| Oct 15 2014 |
15130 |
395.82 |
| Oct 08 2014 |
13066 |
424.83 |
| Oct 08 2014 |
5316 |
337.79 |
| Oct 08 2014 |
15118 |
395.82 |
| Oct 01 2014 |
5328 |
337.79 |
| Oct 01 2014 |
13074 |
424.83 |
| Oct 01 2014 |
15137 |
395.82 |
| Sep 24 2014 |
5357 |
337.79 |
| Sep 24 2014 |
13142 |
424.83 |
| Sep 24 2014 |
15126 |
395.82 |
| Sep 17 2014 |
13049 |
424.83 |
| Sep 17 2014 |
19199 |
424.83 |
| Sep 10 2014 |
13062 |
424.83 |
| Sep 10 2014 |
19212 |
424.83 |
| Sep 03 2014 |
6501 |
359.71 |
| Sep 03 2014 |
10475 |
359.71 |
| Aug 27 2014 |
6424 |
359.71 |
| Aug 27 2014 |
10466 |
359.71 |
| Aug 20 2014 |
6404 |
359.71 |
| Aug 20 2014 |
10490 |
359.71 |
| Aug 13 2014 |
6413 |
359.71 |
| Aug 13 2014 |
10530 |
359.71 |
| Aug 06 2014 |
6506 |
359.71 |
| Aug 06 2014 |
10546 |
359.71 |
| Jul 30 2014 |
6526 |
359.71 |
| Jul 30 2014 |
10610 |
359.71 |
| Jul 23 2014 |
6537 |
359.71 |
| Jul 23 2014 |
10611 |
359.71 |
| Jul 16 2014 |
6605 |
359.71 |
| Jul 16 2014 |
10589 |
359.71 |
| Jul 09 2014 |
6620 |
359.71 |
| Jul 09 2014 |
10592 |
359.71 |
| Jul 02 2014 |
6671 |
359.71 |
| Jul 02 2014 |
10686 |
359.71 |
| Jun 25 2014 |
12149 |
411.15 |
| Jun 25 2014 |
7726 |
370.95 |
| Jun 25 2014 |
13434 |
381 |
| Jun 18 2014 |
12242 |
411.15 |
| Jun 18 2014 |
7753 |
370.95 |
| Jun 18 2014 |
13478 |
381 |
| Jun 11 2014 |
7776 |
370.95 |
| Jun 11 2014 |
12263 |
411.15 |
| Jun 11 2014 |
13647 |
381 |
| Jun 04 2014 |
12483 |
411.15 |
| Jun 04 2014 |
7847 |
370.95 |
| Jun 04 2014 |
13768 |
381 |
| May 28 2014 |
12511 |
411.15 |
| May 28 2014 |
7884 |
370.95 |
| May 28 2014 |
13794 |
381 |
| May 21 2014 |
7889 |
370.95 |
| May 21 2014 |
12578 |
411.15 |
| May 21 2014 |
13852 |
381 |
| May 14 2014 |
9016 |
381.59 |
| May 14 2014 |
11469 |
398.77 |
| May 14 2014 |
12677 |
371.69 |
| May 07 2014 |
11288 |
398.77 |
| May 07 2014 |
8768 |
381.59 |
| May 07 2014 |
12507 |
371.69 |
| Apr 30 2014 |
9100 |
381.59 |
| Apr 30 2014 |
11694 |
398.77 |
| Apr 30 2014 |
12861 |
371.69 |
| Apr 23 2014 |
9943 |
387.77 |
| Apr 23 2014 |
11792 |
398.77 |
| Apr 23 2014 |
13036 |
371.69 |
| Apr 16 2014 |
11732 |
398.77 |
| Apr 16 2014 |
10663 |
394.22 |
| Apr 16 2014 |
14338 |
381.79 |
| Apr 09 2014 |
11862 |
398.77 |
| Apr 09 2014 |
12381 |
406.37 |
| Apr 09 2014 |
14580 |
381.79 |
| Apr 02 2014 |
12395 |
406.37 |
| Apr 02 2014 |
11985 |
398.77 |
| Apr 02 2014 |
14269 |
381.79 |
| Mar 26 2014 |
12229 |
398.77 |
| Mar 26 2014 |
12163 |
406.37 |
| Mar 26 2014 |
14328 |
381.79 |
| Mar 19 2014 |
12303 |
398.77 |
| Mar 19 2014 |
12124 |
406.37 |
| Mar 19 2014 |
14355 |
381.79 |
| Mar 12 2014 |
12303 |
398.77 |
| Mar 12 2014 |
12130 |
406.37 |
| Mar 12 2014 |
14356 |
381.79 |
| Mar 05 2014 |
11947 |
406.37 |
| Mar 05 2014 |
12320 |
398.77 |
| Mar 05 2014 |
14284 |
381.79 |
| Feb 26 2014 |
12346 |
398.77 |
| Feb 26 2014 |
11898 |
406.37 |
| Feb 26 2014 |
14285 |
381.79 |
| Feb 19 2014 |
12372 |
398.77 |
| Feb 19 2014 |
11962 |
406.37 |
| Feb 19 2014 |
14337 |
381.79 |
| Feb 12 2014 |
11963 |
406.37 |
| Feb 12 2014 |
12380 |
398.77 |
| Feb 12 2014 |
14343 |
381.79 |
| Feb 05 2014 |
12467 |
398.77 |
| Feb 05 2014 |
11995 |
406.37 |
| Feb 05 2014 |
14415 |
381.79 |
| Jan 29 2014 |
12538 |
398.77 |
| Jan 29 2014 |
11942 |
406.37 |
| Jan 29 2014 |
14432 |
381.79 |
| Jan 22 2014 |
12521 |
398.77 |
| Jan 22 2014 |
11891 |
406.37 |
| Jan 22 2014 |
14388 |
381.79 |
| Jan 15 2014 |
12554 |
398.77 |
| Jan 15 2014 |
11893 |
406.37 |
| Jan 15 2014 |
14427 |
381.79 |
| Jan 08 2014 |
12569 |
398.77 |
| Jan 08 2014 |
11830 |
406.37 |
| Jan 08 2014 |
14398 |
381.79 |
| Jan 01 2014 |
12569 |
398.77 |
| Jan 01 2014 |
11830 |
406.37 |
| Jan 01 2014 |
14398 |
381.79 |
| Dec 25 2013 |
11830 |
406.37 |
| Dec 25 2013 |
12569 |
398.77 |
| Dec 25 2013 |
14397 |
381.79 |
| Dec 18 2013 |
12569 |
398.77 |
| Dec 18 2013 |
11830 |
406.37 |
| Dec 18 2013 |
14397 |
381.79 |
| Dec 11 2013 |
12569 |
398.77 |
| Dec 11 2013 |
11831 |
406.37 |
| Dec 11 2013 |
14398 |
381.79 |
| Dec 04 2013 |
11832 |
406.37 |
| Dec 04 2013 |
12569 |
398.77 |
| Dec 04 2013 |
14399 |
381.79 |
| Nov 27 2013 |
11832 |
406.37 |
| Nov 27 2013 |
12569 |
398.77 |
| Nov 27 2013 |
14399 |
381.79 |
| Nov 20 2013 |
12569 |
398.77 |
| Nov 20 2013 |
11832 |
406.37 |
| Nov 20 2013 |
14400 |
381.79 |
| Nov 13 2013 |
11832 |
406.37 |
| Nov 13 2013 |
12569 |
398.77 |
| Nov 13 2013 |
14400 |
381.79 |
| Nov 06 2013 |
11832 |
406.37 |
| Nov 06 2013 |
12570 |
398.77 |
| Nov 06 2013 |
14400 |
381.79 |
| Oct 30 2013 |
12569 |
398.77 |
| Oct 30 2013 |
11832 |
406.37 |
| Oct 30 2013 |
14399 |
381.79 |
| Oct 23 2013 |
12569 |
398.77 |
| Oct 23 2013 |
11827 |
406.37 |
| Oct 23 2013 |
14398 |
381.79 |
| Oct 16 2013 |
11850 |
406.37 |
| Oct 16 2013 |
12540 |
398.77 |
| Oct 16 2013 |
14400 |
381.79 |
| Oct 09 2013 |
9702 |
457.9 |
| Oct 09 2013 |
12535 |
398.77 |
| Oct 09 2013 |
13047 |
418.6 |
| Oct 09 2013 |
15767 |
393 |
| Oct 02 2013 |
12525 |
398.77 |
| Oct 02 2013 |
9783 |
457.9 |
| Oct 02 2013 |
13074 |
418.6 |
| Oct 02 2013 |
15787 |
393 |
| Sep 25 2013 |
12452 |
398.77 |
| Sep 25 2013 |
9756 |
457.9 |
| Sep 25 2013 |
12444 |
413.23 |
| Sep 25 2013 |
15190 |
388.65 |
| Sep 18 2013 |
12336 |
413.23 |
| Sep 18 2013 |
12408 |
398.77 |
| Sep 18 2013 |
9685 |
457.9 |
| Sep 18 2013 |
15068 |
388.65 |
| Sep 11 2013 |
9578 |
457.9 |
| Sep 11 2013 |
12349 |
398.77 |
| Sep 11 2013 |
12320 |
413.23 |
| Sep 11 2013 |
14987 |
388.65 |
| Sep 04 2013 |
12365 |
398.77 |
| Sep 04 2013 |
9679 |
457.9 |
| Sep 04 2013 |
12438 |
413.23 |
| Sep 04 2013 |
15104 |
388.65 |
| Aug 28 2013 |
12409 |
413.23 |
| Aug 28 2013 |
9927 |
457.9 |
| Aug 28 2013 |
12354 |
398.77 |
| Aug 28 2013 |
15075 |
388.65 |
| Aug 21 2013 |
9921 |
457.9 |
| Aug 21 2013 |
12418 |
398.77 |
| Aug 21 2013 |
12486 |
413.23 |
| Aug 21 2013 |
15162 |
388.65 |
| Aug 14 2013 |
12479 |
398.77 |
| Aug 14 2013 |
9422 |
457.9 |
| Aug 14 2013 |
12532 |
413.23 |
| Aug 14 2013 |
14904 |
388.65 |
| Aug 07 2013 |
9544 |
457.9 |
| Aug 07 2013 |
12675 |
398.77 |
| Aug 07 2013 |
12542 |
413.23 |
| Aug 07 2013 |
15059 |
388.65 |
| Jul 31 2013 |
9594 |
457.9 |
| Jul 31 2013 |
12791 |
398.77 |
| Jul 31 2013 |
12757 |
413.23 |
| Jul 31 2013 |
15200 |
388.65 |
| Jul 24 2013 |
12916 |
398.77 |
| Jul 24 2013 |
9614 |
457.9 |
| Jul 24 2013 |
12671 |
413.23 |
| Jul 24 2013 |
15283 |
388.65 |
| Jul 17 2013 |
12971 |
398.77 |
| Jul 17 2013 |
9537 |
457.9 |
| Jul 17 2013 |
12703 |
413.23 |
| Jul 17 2013 |
15308 |
388.65 |
| Jul 10 2013 |
12788 |
413.23 |
| Jul 10 2013 |
13117 |
398.77 |
| Jul 10 2013 |
9766 |
457.9 |
| Jul 10 2013 |
15471 |
388.65 |
| Jul 03 2013 |
12616 |
392.58 |
| Jul 03 2013 |
9644 |
457.9 |
| Jul 03 2013 |
13339 |
418.18 |
| Jul 03 2013 |
17208 |
400.58 |
| Jun 26 2013 |
9504 |
457.9 |
| Jun 26 2013 |
12866 |
392.58 |
| Jun 26 2013 |
13316 |
418.18 |
| Jun 26 2013 |
17416 |
400.58 |
| Jun 19 2013 |
13465 |
418.18 |
| Jun 19 2013 |
9299 |
457.9 |
| Jun 19 2013 |
13028 |
392.58 |
| Jun 19 2013 |
17354 |
400.58 |
| Jun 12 2013 |
13548 |
418.18 |
| Jun 12 2013 |
13096 |
392.58 |
| Jun 12 2013 |
9602 |
457.9 |
| Jun 12 2013 |
17560 |
400.58 |
| Jun 05 2013 |
9179 |
457.9 |
| Jun 05 2013 |
12933 |
392.58 |
| Jun 05 2013 |
13471 |
418.18 |
| Jun 05 2013 |
17434 |
400.58 |
| May 29 2013 |
13110 |
415.6 |
| May 29 2013 |
12963 |
392.58 |
| May 29 2013 |
9114 |
457.9 |
| May 29 2013 |
16098 |
391.49 |
| May 22 2013 |
13406 |
416.12 |
| May 22 2013 |
9158 |
457.9 |
| May 22 2013 |
21231 |
424.18 |
| May 15 2013 |
8963 |
457.9 |
| May 15 2013 |
13396 |
416.12 |
| May 15 2013 |
21210 |
424.18 |
| May 08 2013 |
8694 |
457.9 |
| May 08 2013 |
13397 |
416.12 |
| May 08 2013 |
21157 |
424.18 |
| May 01 2013 |
13651 |
416.12 |
| May 01 2013 |
8830 |
457.9 |
| May 01 2013 |
21308 |
424.18 |
| Apr 24 2013 |
8712 |
457.9 |
| Apr 24 2013 |
13449 |
417.33 |
| Apr 24 2013 |
22674 |
433.56 |
| Apr 17 2013 |
8884 |
457.9 |
| Apr 17 2013 |
13489 |
417.33 |
| Apr 17 2013 |
22681 |
433.56 |
| Apr 10 2013 |
8858 |
457.9 |
| Apr 10 2013 |
12597 |
409.47 |
| Apr 10 2013 |
21840 |
428.84 |
| Apr 03 2013 |
12591 |
409.47 |
| Apr 03 2013 |
8786 |
457.9 |
| Apr 03 2013 |
21783 |
428.84 |
| Mar 27 2013 |
8958 |
457.9 |
| Mar 27 2013 |
12878 |
409.47 |
| Mar 27 2013 |
21901 |
428.84 |
| Mar 20 2013 |
8400 |
457.9 |
| Mar 20 2013 |
12826 |
409.47 |
| Mar 20 2013 |
21861 |
428.84 |
| Mar 13 2013 |
8853 |
398.52 |
| Mar 13 2013 |
6370 |
457.9 |
| Mar 13 2013 |
21797 |
428.84 |
| Oct 19 2012 |
7902 |
457.9 |
| Oct 19 2012 |
12095 |
409.47 |
| Oct 19 2012 |
21295 |
432.81 |
| Sep 23 2012 |
12832 |
418.32 |
| Sep 23 2012 |
21651 |
436.23 |
| Aug 31 2012 |
12325 |
418.32 |
| Aug 31 2012 |
21187 |
436.23 |
| Aug 24 2012 |
12188 |
418.32 |
| Aug 24 2012 |
21017 |
436.23 |
| Aug 10 2012 |
11827 |
418.32 |
| Aug 10 2012 |
20515 |
436.23 |
| Aug 03 2012 |
11600 |
418.32 |
| Aug 03 2012 |
20257 |
436.23 |
| Jul 27 2012 |
11480 |
418.32 |
| Jul 27 2012 |
19878 |
436.23 |
| Jul 06 2012 |
11052 |
418.32 |
| Jul 06 2012 |
19342 |
436.23 |
| Jun 22 2012 |
9913 |
405.27 |
| Jun 22 2012 |
18653 |
437.2 |
| Jun 15 2012 |
9785 |
405.27 |
| Jun 15 2012 |
19060 |
437.2 |
| Jun 08 2012 |
9598 |
405.27 |
| Jun 08 2012 |
18904 |
437.2 |
| Jun 01 2012 |
19676 |
445.19 |
| May 25 2012 |
18383 |
445.19 |
| May 18 2012 |
18599 |
445.19 |
| May 11 2012 |
18525 |
445.19 |
| May 04 2012 |
18077 |
445.19 |
| Apr 27 2012 |
17535 |
445.19 |
| Apr 13 2012 |
16246 |
445.19 |
| Apr 06 2012 |
15844 |
445.19 |
| Mar 27 2012 |
15537 |
445.19 |
