| Jun 23 2026 |
9737 |
429.72 |
| Jun 16 2026 |
9745 |
429.72 |
| Jun 09 2026 |
10063 |
429.72 |
| Jun 02 2026 |
10117 |
429.72 |
| May 26 2026 |
11994 |
429.72 |
| May 19 2026 |
12252 |
429.72 |
| May 12 2026 |
11711 |
429.72 |
| May 05 2026 |
11756 |
429.72 |
| Apr 28 2026 |
11928 |
429.72 |
| Apr 21 2026 |
13948 |
429.72 |
| Apr 14 2026 |
14048 |
429.72 |
| Apr 07 2026 |
665 |
391.93 |
| Mar 31 2026 |
655 |
391.93 |
| Mar 24 2026 |
654 |
391.93 |
| Mar 17 2026 |
760 |
391.93 |
| Mar 10 2026 |
788 |
391.93 |
| Mar 03 2026 |
809 |
391.93 |
| Feb 24 2026 |
856 |
391.93 |
| Feb 17 2026 |
881 |
391.93 |
| Feb 10 2026 |
881 |
391.93 |
| Feb 03 2026 |
881 |
391.93 |
| Jan 27 2026 |
873 |
391.93 |
| Jan 20 2026 |
873 |
391.93 |
| Jan 13 2026 |
873 |
391.93 |
| Jan 06 2026 |
873 |
391.93 |
| Dec 30 2025 |
873 |
391.93 |
| Dec 23 2025 |
873 |
391.93 |
| Dec 16 2025 |
873 |
391.93 |
| Dec 09 2025 |
787 |
391.93 |
| Dec 02 2025 |
14408 |
395.86 |
| Nov 25 2025 |
13903 |
395.86 |
| Nov 18 2025 |
13998 |
395.86 |
| Nov 11 2025 |
13490 |
395.86 |
| Nov 04 2025 |
13522 |
395.86 |
| Oct 28 2025 |
13774 |
395.86 |
| Oct 21 2025 |
13910 |
395.86 |
| Oct 14 2025 |
14202 |
395.86 |
| Oct 07 2025 |
14379 |
395.86 |
| Sep 30 2025 |
14558 |
395.86 |
| Sep 23 2025 |
14849 |
395.86 |
| Sep 16 2025 |
14544 |
395.86 |
| Sep 09 2025 |
14842 |
395.86 |
| Sep 02 2025 |
13413 |
395.86 |
| Aug 26 2025 |
13429 |
395.86 |
| Aug 19 2025 |
690 |
402.08 |
| Aug 12 2025 |
769 |
402.08 |
| Aug 05 2025 |
772 |
402.08 |
| Jul 29 2025 |
785 |
402.08 |
| Jul 22 2025 |
752 |
402.08 |
| Jul 15 2025 |
774 |
402.08 |
| Jul 08 2025 |
787 |
402.08 |
| Jul 01 2025 |
735 |
402.08 |
| Jun 24 2025 |
12286 |
365.44 |
| Jun 17 2025 |
12459 |
365.44 |
| Jun 10 2025 |
11140 |
365.44 |
| Jun 03 2025 |
11140 |
365.44 |
| May 27 2025 |
604 |
354.43 |
| May 20 2025 |
12105 |
373.47 |
| May 13 2025 |
11749 |
373.47 |
| May 06 2025 |
11740 |
373.47 |
| Apr 29 2025 |
10721 |
373.47 |
| Apr 22 2025 |
11049 |
373.47 |
| Apr 15 2025 |
12031 |
373.47 |
| Apr 08 2025 |
11879 |
373.47 |
| Apr 01 2025 |
11706 |
373.47 |
| Mar 25 2025 |
11495 |
373.47 |
| Mar 18 2025 |
11361 |
373.47 |
| Mar 11 2025 |
634 |
350.62 |
| Mar 04 2025 |
9256 |
359.72 |
| Feb 25 2025 |
9333 |
359.72 |
| Feb 18 2025 |
9153 |
359.72 |
| Feb 11 2025 |
12793 |
414.51 |
| Feb 04 2025 |
11258 |
414.51 |
| Jan 29 2025 |
11235 |
414.51 |
| Apr 09 2014 |
22707 |
500 |
| Apr 09 2014 |
32118 |
500 |
| Apr 02 2014 |
22681 |
500 |
| Apr 02 2014 |
31569 |
500 |
| Mar 26 2014 |
22244 |
500 |
| Mar 26 2014 |
31493 |
500 |
| Mar 19 2014 |
22163 |
500 |
| Mar 19 2014 |
31473 |
500 |
| Mar 12 2014 |
22159 |
500 |
| Mar 12 2014 |
31489 |
500 |
| Mar 05 2014 |
21735 |
500 |
| Mar 05 2014 |
31259 |
500 |
| Feb 26 2014 |
21581 |
500 |
| Feb 26 2014 |
31160 |
500 |
| Feb 19 2014 |
21700 |
500 |
| Feb 19 2014 |
31162 |
500 |
| Feb 12 2014 |
21651 |
500 |
| Feb 12 2014 |
31063 |
500 |
| Feb 05 2014 |
21674 |
500 |
| Feb 05 2014 |
31174 |
500 |
| Jan 29 2014 |
21536 |
500 |
| Jan 29 2014 |
31185 |
500 |
| Jan 22 2014 |
21417 |
500 |
| Jan 22 2014 |
31031 |
500 |
| Jan 15 2014 |
21433 |
500 |
| Jan 15 2014 |
31102 |
500 |
| Jan 08 2014 |
21293 |
500 |
| Jan 08 2014 |
31015 |
500 |
| Jan 01 2014 |
21293 |
500 |
| Jan 01 2014 |
31020 |
500 |
| Dec 25 2013 |
21293 |
500 |
| Dec 25 2013 |
31031 |
500 |
| Dec 18 2013 |
21293 |
500 |
| Dec 18 2013 |
31031 |
500 |
| Dec 11 2013 |
21294 |
500 |
| Dec 11 2013 |
31032 |
500 |
| Dec 04 2013 |
21295 |
500 |
| Dec 04 2013 |
31035 |
500 |
| Nov 27 2013 |
21295 |
500 |
| Nov 27 2013 |
31035 |
500 |
| Nov 20 2013 |
21295 |
500 |
| Nov 20 2013 |
31036 |
500 |
| Nov 13 2013 |
21296 |
500 |
| Nov 13 2013 |
31037 |
500 |
| Nov 06 2013 |
21296 |
500 |
| Nov 06 2013 |
31039 |
500 |
| Oct 30 2013 |
21296 |
500 |
| Oct 30 2013 |
31037 |
500 |
| Oct 23 2013 |
21286 |
500 |
| Oct 23 2013 |
31033 |
500 |
| Oct 16 2013 |
21298 |
500 |
| Oct 16 2013 |
30975 |
500 |
| Oct 09 2013 |
21030 |
500 |
| Oct 09 2013 |
30691 |
500 |
| Oct 02 2013 |
21095 |
500 |
| Oct 02 2013 |
30775 |
500 |
| Sep 25 2013 |
21076 |
500 |
| Sep 25 2013 |
30730 |
500 |
| Sep 18 2013 |
20894 |
500 |
| Sep 18 2013 |
30440 |
500 |
| Sep 11 2013 |
20836 |
500 |
| Sep 11 2013 |
30238 |
500 |
| Sep 04 2013 |
21034 |
500 |
| Sep 04 2013 |
30407 |
500 |
| Aug 28 2013 |
20894 |
500 |
| Aug 28 2013 |
30288 |
500 |
| Aug 21 2013 |
21015 |
500 |
| Aug 21 2013 |
30504 |
500 |
| Aug 14 2013 |
21049 |
500 |
| Aug 14 2013 |
30188 |
500 |
| Aug 07 2013 |
21033 |
500 |
| Aug 07 2013 |
30436 |
500 |
| Jul 31 2013 |
21447 |
500 |
| Jul 31 2013 |
30874 |
500 |
| Jul 24 2013 |
21354 |
500 |
| Jul 24 2013 |
31061 |
500 |
| Jul 17 2013 |
21403 |
500 |
| Jul 17 2013 |
31174 |
500 |
| Jul 10 2013 |
21575 |
500 |
| Jul 10 2013 |
31494 |
500 |
| Jul 03 2013 |
21525 |
500 |
| Jul 03 2013 |
31499 |
500 |
| Jun 26 2013 |
21427 |
500 |
| Jun 26 2013 |
31688 |
500 |
| Jun 19 2013 |
21631 |
500 |
| Jun 19 2013 |
31686 |
500 |
| Jun 12 2013 |
21724 |
500 |
| Jun 12 2013 |
31977 |
500 |
| Jun 05 2013 |
21520 |
500 |
| Jun 05 2013 |
31684 |
500 |
| May 29 2013 |
21424 |
500 |
| May 29 2013 |
31777 |
500 |
| May 22 2013 |
21829 |
500 |
| May 22 2013 |
32362 |
500 |
| May 15 2013 |
21810 |
500 |
| May 15 2013 |
32400 |
500 |
| May 08 2013 |
21784 |
500 |
| May 08 2013 |
32336 |
500 |
| May 01 2013 |
22160 |
500 |
| May 01 2013 |
32586 |
500 |
| Apr 24 2013 |
21485 |
500 |
| Apr 24 2013 |
32310 |
500 |
| Apr 17 2013 |
21578 |
500 |
| Apr 17 2013 |
32368 |
500 |
| Apr 10 2013 |
16584 |
446.86 |
| Apr 10 2013 |
24615 |
446.86 |
| Apr 03 2013 |
16574 |
446.86 |
| Apr 03 2013 |
24550 |
446.86 |
| Mar 27 2013 |
16905 |
446.86 |
| Mar 27 2013 |
24674 |
446.86 |
| Mar 20 2013 |
16811 |
446.86 |
| Mar 20 2013 |
24601 |
446.86 |
| Mar 13 2013 |
24557 |
446.86 |
| Oct 19 2012 |
15683 |
446.86 |
| Oct 19 2012 |
27383 |
471.72 |
| Sep 23 2012 |
15482 |
446.86 |
| Sep 23 2012 |
27082 |
471.72 |
| Aug 31 2012 |
14842 |
446.86 |
| Aug 31 2012 |
26445 |
471.72 |
| Aug 24 2012 |
14672 |
446.86 |
| Aug 24 2012 |
26168 |
471.72 |
| Aug 10 2012 |
14216 |
446.86 |
| Aug 10 2012 |
25449 |
471.72 |
| Aug 03 2012 |
13938 |
446.86 |
| Aug 03 2012 |
25100 |
471.72 |
| Jul 27 2012 |
13787 |
446.86 |
| Jul 27 2012 |
24574 |
471.72 |
| Jul 06 2012 |
13216 |
446.86 |
| Jul 06 2012 |
23850 |
471.72 |
| Jun 22 2012 |
23740 |
480 |
| Jun 15 2012 |
24084 |
480 |
| Jun 08 2012 |
23868 |
480 |
| Jun 01 2012 |
23568 |
480 |
| May 25 2012 |
22006 |
480 |
| May 18 2012 |
22226 |
480 |
| May 11 2012 |
22129 |
480 |
| May 04 2012 |
21542 |
480 |
| Apr 27 2012 |
20832 |
480 |
| Apr 13 2012 |
19235 |
480 |
| Apr 06 2012 |
18725 |
480 |
| Mar 27 2012 |
18380 |
480 |
