| Jun 04 2014 |
20273 |
491.75 |
| Jun 04 2014 |
29911 |
491.75 |
| May 28 2014 |
19204 |
480.52 |
| May 28 2014 |
28216 |
480.52 |
| May 21 2014 |
19301 |
480.52 |
| May 21 2014 |
28326 |
480.52 |
| May 14 2014 |
19406 |
480.52 |
| May 14 2014 |
28438 |
480.52 |
| May 07 2014 |
19102 |
480.52 |
| May 07 2014 |
28095 |
480.52 |
| Apr 30 2014 |
19749 |
480.52 |
| Apr 30 2014 |
28773 |
480.52 |
| Apr 23 2014 |
19974 |
480.52 |
| Apr 23 2014 |
29160 |
480.52 |
| Apr 16 2014 |
19803 |
480.52 |
| Apr 16 2014 |
28956 |
480.52 |
| Apr 09 2014 |
20047 |
480.52 |
| Apr 09 2014 |
29377 |
480.52 |
| Apr 02 2014 |
20246 |
480.52 |
| Apr 02 2014 |
28866 |
480.52 |
| Mar 26 2014 |
20673 |
480.52 |
| Mar 26 2014 |
28786 |
480.52 |
| Mar 19 2014 |
20806 |
480.52 |
| Mar 19 2014 |
28763 |
480.52 |
| Mar 12 2014 |
20782 |
480.52 |
| Mar 12 2014 |
28791 |
480.52 |
| Mar 05 2014 |
20799 |
480.52 |
| Mar 05 2014 |
28621 |
480.52 |
| Feb 26 2014 |
20792 |
480.52 |
| Feb 26 2014 |
28545 |
480.52 |
| Feb 19 2014 |
20833 |
480.52 |
| Feb 19 2014 |
28570 |
480.52 |
| Feb 12 2014 |
20813 |
480.52 |
| Feb 12 2014 |
28490 |
480.52 |
| Feb 05 2014 |
20978 |
480.52 |
| Feb 05 2014 |
28602 |
480.52 |
| Jan 29 2014 |
21140 |
480.52 |
| Jan 29 2014 |
28614 |
480.52 |
| Jan 22 2014 |
21084 |
480.52 |
| Jan 22 2014 |
28478 |
480.52 |
| Jan 15 2014 |
21141 |
480.52 |
| Jan 15 2014 |
28541 |
480.52 |
| Jan 08 2014 |
21178 |
480.52 |
| Jan 08 2014 |
28452 |
480.52 |
| Jan 01 2014 |
21184 |
480.52 |
| Jan 01 2014 |
28457 |
480.52 |
| Dec 25 2013 |
21184 |
480.52 |
| Dec 25 2013 |
28470 |
480.52 |
| Dec 18 2013 |
21184 |
480.52 |
| Dec 18 2013 |
28470 |
480.52 |
| Dec 11 2013 |
21184 |
480.52 |
| Dec 11 2013 |
28471 |
480.52 |
| Dec 04 2013 |
21186 |
480.52 |
| Dec 04 2013 |
28474 |
480.52 |
| Nov 27 2013 |
21186 |
480.52 |
| Nov 27 2013 |
28474 |
480.52 |
| Nov 20 2013 |
21186 |
480.52 |
| Nov 20 2013 |
28475 |
480.52 |
| Nov 13 2013 |
21188 |
480.52 |
| Nov 13 2013 |
28476 |
480.52 |
| Nov 06 2013 |
21189 |
480.52 |
| Nov 06 2013 |
28477 |
480.52 |
| Oct 30 2013 |
21187 |
480.52 |
| Oct 30 2013 |
28475 |
480.52 |
| Oct 23 2013 |
21188 |
480.52 |
| Oct 23 2013 |
28471 |
480.52 |
| Oct 16 2013 |
21144 |
480.52 |
| Oct 16 2013 |
28437 |
480.52 |
| Oct 09 2013 |
21128 |
480.52 |
| Oct 09 2013 |
28191 |
480.52 |
| Oct 02 2013 |
21114 |
480.52 |
| Oct 02 2013 |
28261 |
480.52 |
| Sep 25 2013 |
21022 |
480.52 |
| Sep 25 2013 |
22943 |
522.48 |
| Sep 25 2013 |
27158 |
472.44 |
| Sep 18 2013 |
22742 |
522.48 |
| Sep 18 2013 |
20932 |
480.52 |
| Sep 18 2013 |
26910 |
472.44 |
| Sep 11 2013 |
20803 |
480.52 |
| Sep 11 2013 |
22667 |
522.48 |
| Sep 11 2013 |
26722 |
472.44 |
| Sep 04 2013 |
20748 |
480.52 |
| Sep 04 2013 |
22869 |
522.48 |
| Sep 04 2013 |
26905 |
472.44 |
| Aug 28 2013 |
22710 |
522.48 |
| Aug 28 2013 |
20688 |
480.52 |
| Aug 28 2013 |
26804 |
472.44 |
| Aug 21 2013 |
20804 |
480.52 |
| Aug 21 2013 |
22803 |
522.48 |
| Aug 21 2013 |
27002 |
472.44 |
| Aug 14 2013 |
20912 |
480.52 |
| Aug 14 2013 |
22825 |
522.48 |
| Aug 14 2013 |
26714 |
472.44 |
| Aug 07 2013 |
21180 |
480.52 |
| Aug 07 2013 |
22791 |
522.48 |
| Aug 07 2013 |
26964 |
472.44 |
| Jul 31 2013 |
21357 |
480.52 |
| Jul 31 2013 |
23232 |
522.48 |
| Jul 31 2013 |
27328 |
472.44 |
| Jul 24 2013 |
21553 |
480.52 |
| Jul 24 2013 |
23134 |
522.48 |
| Jul 24 2013 |
27474 |
472.44 |
| Jul 17 2013 |
21654 |
480.52 |
| Jul 17 2013 |
23176 |
522.48 |
| Jul 17 2013 |
27596 |
472.44 |
| Jul 10 2013 |
23354 |
522.48 |
| Jul 10 2013 |
21837 |
480.52 |
| Jul 10 2013 |
27887 |
472.44 |
| Jul 03 2013 |
22026 |
480.52 |
| Jul 03 2013 |
23308 |
522.48 |
| Jul 03 2013 |
27858 |
472.44 |
| Jun 26 2013 |
22346 |
480.52 |
| Jun 26 2013 |
23212 |
522.48 |
| Jun 26 2013 |
28061 |
472.44 |
| Jun 19 2013 |
23437 |
522.48 |
| Jun 19 2013 |
22578 |
480.52 |
| Jun 19 2013 |
28067 |
472.44 |
| Jun 12 2013 |
23492 |
522.48 |
| Jun 12 2013 |
22630 |
480.52 |
| Jun 12 2013 |
28353 |
472.44 |
| Jun 05 2013 |
28988 |
580.73 |
| Jun 05 2013 |
23303 |
522.48 |
| Jun 05 2013 |
37176 |
551.6 |
| May 29 2013 |
23184 |
522.48 |
| May 29 2013 |
28977 |
577.85 |
| May 29 2013 |
37862 |
559.39 |
| May 22 2013 |
23602 |
522.48 |
| May 22 2013 |
29437 |
577.85 |
| May 22 2013 |
38598 |
559.39 |
| May 15 2013 |
29587 |
577.85 |
| May 15 2013 |
23575 |
522.48 |
| May 15 2013 |
38639 |
559.39 |
| May 08 2013 |
29447 |
577.85 |
| May 08 2013 |
23566 |
522.48 |
| May 08 2013 |
38534 |
559.39 |
| May 01 2013 |
23943 |
522.48 |
| May 01 2013 |
29525 |
577.85 |
| May 01 2013 |
38803 |
559.39 |
| Apr 24 2013 |
29500 |
577.85 |
| Apr 24 2013 |
23196 |
522.48 |
| Apr 24 2013 |
38480 |
559.39 |
| Apr 17 2013 |
29297 |
577.85 |
| Apr 17 2013 |
23314 |
522.48 |
| Apr 17 2013 |
38514 |
559.39 |
| Apr 10 2013 |
28746 |
577.85 |
| Apr 10 2013 |
23189 |
522.48 |
| Apr 10 2013 |
38206 |
559.39 |
| Apr 03 2013 |
23100 |
522.48 |
| Apr 03 2013 |
28407 |
577.85 |
| Apr 03 2013 |
38006 |
559.39 |
| Mar 27 2013 |
28476 |
577.85 |
| Mar 27 2013 |
23559 |
522.48 |
| Mar 27 2013 |
38184 |
559.39 |
| Mar 20 2013 |
27926 |
577.85 |
| Mar 20 2013 |
23365 |
522.48 |
| Mar 20 2013 |
38045 |
559.39 |
| Mar 13 2013 |
17235 |
522.48 |
| Mar 13 2013 |
37863 |
559.39 |
| Oct 19 2012 |
24601 |
577.85 |
| Oct 19 2012 |
21481 |
522.48 |
| Oct 19 2012 |
37068 |
559.39 |
| Sep 23 2012 |
24358 |
577.85 |
| Sep 23 2012 |
37908 |
577.85 |
| Aug 31 2012 |
23684 |
577.85 |
| Aug 31 2012 |
36962 |
577.85 |
| Aug 24 2012 |
23136 |
574.97 |
| Aug 24 2012 |
36264 |
574.97 |
| Aug 10 2012 |
22078 |
574.97 |
| Aug 10 2012 |
35040 |
574.97 |
| Aug 03 2012 |
21633 |
574.97 |
| Aug 03 2012 |
34459 |
574.97 |
| Jul 27 2012 |
20841 |
574.97 |
| Jul 27 2012 |
33651 |
574.97 |
| Jul 06 2012 |
19581 |
574.97 |
| Jul 06 2012 |
32449 |
574.97 |
| Jun 22 2012 |
17835 |
574.97 |
| Jun 22 2012 |
31222 |
574.97 |
| Jun 15 2012 |
17678 |
574.97 |
| Jun 15 2012 |
31504 |
574.97 |
| Jun 08 2012 |
17577 |
574.97 |
| Jun 08 2012 |
31233 |
574.97 |
