| Aug 25 2017 |
3777 |
398.19 |
| Aug 18 2017 |
3957 |
398.19 |
| Aug 11 2017 |
3918 |
398.19 |
| Aug 11 2017 |
1483 |
313.88 |
| Aug 11 2017 |
2244 |
313.88 |
| Aug 04 2017 |
3994 |
398.19 |
| Aug 04 2017 |
1487 |
313.88 |
| Aug 04 2017 |
2253 |
313.88 |
| Jul 28 2017 |
4017 |
398.19 |
| Jul 28 2017 |
1506 |
313.88 |
| Jul 28 2017 |
2287 |
313.88 |
| Jul 21 2017 |
1564 |
313.88 |
| Jul 21 2017 |
4052 |
398.19 |
| Jul 21 2017 |
2331 |
313.88 |
| Jul 14 2017 |
4123 |
398.19 |
| Jul 14 2017 |
1580 |
313.88 |
| Jul 14 2017 |
2351 |
313.88 |
| Jul 07 2017 |
4188 |
398.19 |
| Jul 07 2017 |
3053 |
345.43 |
| Jul 07 2017 |
4437 |
345.43 |
| Jun 30 2017 |
3069 |
345.43 |
| Jun 30 2017 |
4167 |
398.19 |
| Jun 30 2017 |
4465 |
345.43 |
| Jun 23 2017 |
3160 |
345.43 |
| Jun 23 2017 |
4197 |
398.19 |
| Jun 23 2017 |
4468 |
345.43 |
| Jun 16 2017 |
4160 |
398.19 |
| Jun 16 2017 |
3161 |
345.43 |
| Jun 16 2017 |
4516 |
345.43 |
| Jun 09 2017 |
3022 |
345.43 |
| Jun 09 2017 |
4212 |
398.19 |
| Jun 09 2017 |
4399 |
345.43 |
| Jun 02 2017 |
3188 |
345.43 |
| Jun 02 2017 |
4230 |
398.19 |
| Jun 02 2017 |
4547 |
345.43 |
| May 26 2017 |
4209 |
398.19 |
| May 26 2017 |
3185 |
345.43 |
| May 26 2017 |
4582 |
345.43 |
| May 19 2017 |
4361 |
398.19 |
| May 19 2017 |
3258 |
345.43 |
| May 19 2017 |
4610 |
345.43 |
| May 12 2017 |
3286 |
345.43 |
| May 12 2017 |
4414 |
398.19 |
| May 12 2017 |
4650 |
345.43 |
| May 05 2017 |
4585 |
398.19 |
| May 05 2017 |
3320 |
345.43 |
| May 05 2017 |
4692 |
345.43 |
| Apr 28 2017 |
821 |
278.68 |
| Apr 28 2017 |
3325 |
368.26 |
| Apr 28 2017 |
3828 |
353.44 |
| Apr 28 2017 |
4346 |
340.9 |
| Apr 21 2017 |
863 |
278.68 |
| Apr 21 2017 |
3368 |
368.26 |
| Apr 21 2017 |
3902 |
353.44 |
| Apr 21 2017 |
4393 |
340.9 |
| Apr 14 2017 |
3960 |
353.44 |
| Apr 14 2017 |
3489 |
368.26 |
| Apr 14 2017 |
873 |
278.68 |
| Apr 14 2017 |
4462 |
340.9 |
| Apr 07 2017 |
908 |
278.68 |
| Apr 07 2017 |
3499 |
368.26 |
| Apr 07 2017 |
3729 |
349.99 |
| Apr 07 2017 |
3815 |
333.43 |
| Mar 31 2017 |
3595 |
368.26 |
| Mar 31 2017 |
935 |
278.68 |
| Mar 31 2017 |
3760 |
349.99 |
| Mar 31 2017 |
3878 |
333.43 |
| Mar 24 2017 |
3690 |
349.99 |
| Mar 24 2017 |
3511 |
368.26 |
| Mar 24 2017 |
918 |
278.68 |
| Mar 24 2017 |
3828 |
333.43 |
| Mar 17 2017 |
3540 |
368.26 |
| Mar 17 2017 |
928 |
278.68 |
| Mar 17 2017 |
3737 |
349.99 |
| Mar 17 2017 |
3863 |
333.43 |
| Mar 10 2017 |
946 |
278.68 |
| Mar 10 2017 |
3514 |
368.26 |
| Mar 10 2017 |
4086 |
354.5 |
| Mar 10 2017 |
3892 |
333.43 |
| Mar 03 2017 |
939 |
278.68 |
| Mar 03 2017 |
3519 |
368.26 |
| Mar 03 2017 |
4104 |
354.5 |
| Mar 03 2017 |
3912 |
333.43 |
| Feb 24 2017 |
3567 |
368.26 |
| Feb 24 2017 |
961 |
278.68 |
| Feb 24 2017 |
4145 |
354.5 |
| Feb 24 2017 |
3927 |
333.43 |
| Feb 17 2017 |
3503 |
368.26 |
| Feb 17 2017 |
914 |
278.68 |
| Feb 17 2017 |
4178 |
354.5 |
| Feb 17 2017 |
3961 |
333.43 |
| Feb 10 2017 |
916 |
278.68 |
| Feb 10 2017 |
3541 |
368.26 |
| Feb 10 2017 |
4218 |
354.5 |
| Feb 10 2017 |
3979 |
333.43 |
| Feb 03 2017 |
4222 |
354.5 |
| Feb 03 2017 |
914 |
278.68 |
| Feb 03 2017 |
3539 |
368.26 |
| Feb 03 2017 |
3988 |
333.43 |
| Jan 27 2017 |
3535 |
368.26 |
| Jan 27 2017 |
915 |
278.68 |
| Jan 27 2017 |
4225 |
354.5 |
| Jan 27 2017 |
3995 |
333.43 |
| Jan 20 2017 |
3533 |
368.26 |
| Jan 20 2017 |
917 |
278.68 |
| Jan 20 2017 |
4240 |
354.5 |
| Jan 20 2017 |
4001 |
333.43 |
| Jan 13 2017 |
4238 |
354.5 |
| Jan 13 2017 |
3533 |
368.26 |
| Jan 13 2017 |
917 |
278.68 |
| Jan 13 2017 |
4006 |
333.43 |
| Jan 06 2017 |
4238 |
354.5 |
| Jan 06 2017 |
919 |
278.68 |
| Jan 06 2017 |
3533 |
368.26 |
| Jan 06 2017 |
4003 |
333.43 |
| Dec 30 2016 |
920 |
278.68 |
| Dec 30 2016 |
3539 |
368.26 |
| Dec 30 2016 |
4238 |
354.5 |
| Dec 30 2016 |
4004 |
333.43 |
| Dec 23 2016 |
4238 |
354.5 |
| Dec 23 2016 |
920 |
278.68 |
| Dec 23 2016 |
3539 |
368.26 |
| Dec 23 2016 |
4004 |
333.43 |
| Dec 16 2016 |
4238 |
354.5 |
| Dec 16 2016 |
3539 |
368.26 |
| Dec 16 2016 |
920 |
278.68 |
| Dec 16 2016 |
4004 |
333.43 |
| Dec 09 2016 |
3539 |
368.26 |
| Dec 09 2016 |
920 |
278.68 |
| Dec 09 2016 |
4239 |
354.5 |
| Dec 09 2016 |
4006 |
333.43 |
| Dec 02 2016 |
920 |
278.68 |
| Dec 02 2016 |
3539 |
368.26 |
| Dec 02 2016 |
4239 |
354.5 |
| Dec 02 2016 |
4006 |
333.43 |
| Nov 25 2016 |
4239 |
354.5 |
| Nov 25 2016 |
3533 |
368.26 |
| Nov 25 2016 |
919 |
278.68 |
| Nov 25 2016 |
4007 |
333.43 |
| Nov 18 2016 |
3533 |
368.26 |
| Nov 18 2016 |
919 |
278.68 |
| Nov 18 2016 |
4239 |
354.5 |
| Nov 18 2016 |
4007 |
333.43 |
| Nov 11 2016 |
919 |
278.68 |
| Nov 11 2016 |
3533 |
368.26 |
| Nov 11 2016 |
4235 |
354.5 |
| Nov 11 2016 |
4006 |
333.43 |
| Nov 04 2016 |
3533 |
368.26 |
| Nov 04 2016 |
919 |
278.68 |
| Nov 04 2016 |
4235 |
354.5 |
| Nov 04 2016 |
4006 |
333.43 |
| Oct 28 2016 |
4242 |
354.5 |
| Oct 28 2016 |
3528 |
368.26 |
| Oct 28 2016 |
919 |
278.68 |
| Oct 28 2016 |
4006 |
333.43 |
| Oct 21 2016 |
3528 |
368.26 |
| Oct 21 2016 |
923 |
278.68 |
| Oct 21 2016 |
4250 |
354.5 |
| Oct 21 2016 |
4011 |
333.43 |
| Oct 14 2016 |
923 |
278.68 |
| Oct 14 2016 |
3535 |
368.26 |
| Oct 14 2016 |
4252 |
354.5 |
| Oct 14 2016 |
4030 |
333.43 |
| Oct 07 2016 |
4251 |
354.5 |
| Oct 07 2016 |
923 |
278.68 |
| Oct 07 2016 |
3535 |
368.26 |
| Oct 07 2016 |
4039 |
333.43 |
| Sep 30 2016 |
3567 |
368.26 |
| Sep 30 2016 |
923 |
278.68 |
| Sep 30 2016 |
4254 |
354.5 |
| Sep 30 2016 |
4039 |
333.43 |
| Sep 23 2016 |
3553 |
368.26 |
| Sep 23 2016 |
923 |
278.68 |
| Sep 23 2016 |
4225 |
354.5 |
| Sep 23 2016 |
4024 |
333.43 |
| Sep 16 2016 |
3553 |
368.26 |
| Sep 16 2016 |
935 |
278.68 |
| Sep 16 2016 |
4208 |
354.5 |
| Sep 16 2016 |
4036 |
333.43 |
| Sep 09 2016 |
3639 |
368.26 |
| Sep 09 2016 |
954 |
278.68 |
| Sep 09 2016 |
4268 |
354.5 |
| Sep 09 2016 |
4086 |
333.43 |
| Sep 02 2016 |
3712 |
368.26 |
| Sep 02 2016 |
981 |
278.68 |
| Sep 02 2016 |
4282 |
354.5 |
| Sep 02 2016 |
4144 |
333.43 |
| Aug 26 2016 |
986 |
278.68 |
| Aug 26 2016 |
2509 |
338.32 |
| Aug 26 2016 |
3952 |
354.5 |
| Aug 26 2016 |
3841 |
333.43 |
| Aug 19 2016 |
4749 |
364.65 |
| Aug 19 2016 |
997 |
278.68 |
| Aug 19 2016 |
2558 |
338.32 |
| Aug 19 2016 |
4765 |
345.16 |
| Aug 12 2016 |
2929 |
338.32 |
| Aug 12 2016 |
1016 |
278.68 |
| Aug 12 2016 |
4746 |
364.65 |
| Aug 12 2016 |
5039 |
338.32 |
| Aug 05 2016 |
1044 |
278.68 |
| Aug 05 2016 |
2938 |
338.32 |
| Aug 05 2016 |
4814 |
364.65 |
| Aug 05 2016 |
5133 |
338.32 |
| Jul 29 2016 |
4708 |
364.65 |
| Jul 29 2016 |
2932 |
338.32 |
| Jul 29 2016 |
1040 |
278.68 |
| Jul 29 2016 |
5143 |
338.32 |
| Jul 22 2016 |
4830 |
364.65 |
| Jul 22 2016 |
3030 |
338.32 |
| Jul 22 2016 |
1068 |
278.68 |
| Jul 22 2016 |
5245 |
338.32 |
| Jun 22 2016 |
4597 |
360.55 |
| Jun 22 2016 |
1165 |
278.68 |
| Jun 22 2016 |
3073 |
338.32 |
| Jun 22 2016 |
5928 |
338.32 |
| Jun 15 2016 |
4693 |
360.55 |
| Jun 15 2016 |
1186 |
278.68 |
| Jun 15 2016 |
3133 |
338.32 |
| Jun 15 2016 |
6024 |
338.32 |
| Jun 08 2016 |
1203 |
278.68 |
| Jun 08 2016 |
3162 |
338.32 |
| Jun 08 2016 |
4682 |
360.55 |
| Jun 08 2016 |
6070 |
338.32 |
| Jun 01 2016 |
3323 |
338.32 |
| Jun 01 2016 |
1237 |
278.68 |
| Jun 01 2016 |
4751 |
360.55 |
| Jun 01 2016 |
6287 |
338.32 |
| May 25 2016 |
1277 |
278.68 |
| May 25 2016 |
3300 |
338.32 |
| May 25 2016 |
4786 |
360.55 |
| May 25 2016 |
6304 |
338.32 |
| May 18 2016 |
3301 |
338.32 |
| May 18 2016 |
1279 |
278.68 |
| May 18 2016 |
4828 |
360.55 |
| May 18 2016 |
6337 |
338.32 |
| May 11 2016 |
4843 |
360.55 |
| May 11 2016 |
1291 |
278.68 |
| May 11 2016 |
3239 |
338.32 |
| May 11 2016 |
6333 |
338.32 |
| May 04 2016 |
3275 |
338.32 |
| May 04 2016 |
1251 |
278.68 |
| May 04 2016 |
4819 |
360.55 |
| May 04 2016 |
6314 |
338.32 |
| Apr 27 2016 |
4659 |
356.08 |
| Apr 27 2016 |
8263 |
356.08 |
| Apr 20 2016 |
6035 |
372.55 |
| Apr 20 2016 |
10296 |
372.55 |
| Apr 13 2016 |
4378 |
337.05 |
| Apr 13 2016 |
4732 |
368.45 |
| Apr 13 2016 |
5134 |
359.68 |
| Apr 13 2016 |
8372 |
356.22 |
| Apr 06 2016 |
4000 |
343.67 |
| Apr 06 2016 |
4410 |
337.05 |
| Apr 06 2016 |
4809 |
368.45 |
| Apr 06 2016 |
7463 |
347.3 |
| Mar 30 2016 |
3940 |
343.67 |
| Mar 30 2016 |
4356 |
337.05 |
| Mar 30 2016 |
4689 |
368.45 |
| Mar 30 2016 |
7399 |
347.3 |
| Mar 23 2016 |
4851 |
368.45 |
| Mar 23 2016 |
4372 |
337.05 |
| Mar 23 2016 |
4070 |
343.67 |
| Mar 23 2016 |
7507 |
347.3 |
| Mar 16 2016 |
4836 |
368.45 |
| Mar 16 2016 |
4281 |
337.05 |
| Mar 16 2016 |
4142 |
343.67 |
| Mar 16 2016 |
7463 |
347.3 |
| Mar 09 2016 |
4886 |
368.45 |
| Mar 09 2016 |
4281 |
337.05 |
| Mar 09 2016 |
3241 |
329.23 |
| Mar 09 2016 |
6882 |
340.99 |
| Mar 02 2016 |
3225 |
329.23 |
| Mar 02 2016 |
4899 |
368.45 |
| Mar 02 2016 |
4276 |
337.05 |
| Mar 02 2016 |
6844 |
340.99 |
| Feb 24 2016 |
4882 |
368.45 |
| Feb 24 2016 |
4273 |
337.05 |
| Feb 24 2016 |
3236 |
329.23 |
| Feb 24 2016 |
6839 |
340.99 |
| Feb 17 2016 |
4294 |
337.05 |
| Feb 17 2016 |
4924 |
368.45 |
| Feb 17 2016 |
3296 |
329.23 |
| Feb 17 2016 |
6899 |
340.99 |
| Feb 10 2016 |
3307 |
329.23 |
| Feb 10 2016 |
4956 |
368.45 |
| Feb 10 2016 |
4331 |
337.05 |
| Feb 10 2016 |
6927 |
340.99 |
| Feb 03 2016 |
4349 |
337.05 |
| Feb 03 2016 |
4952 |
368.45 |
| Feb 03 2016 |
3330 |
329.23 |
| Feb 03 2016 |
6950 |
340.99 |
| Jan 27 2016 |
4365 |
337.05 |
| Jan 27 2016 |
4952 |
368.45 |
| Jan 27 2016 |
3340 |
329.23 |
| Jan 27 2016 |
6986 |
340.99 |
| Jan 20 2016 |
4376 |
337.05 |
| Jan 20 2016 |
4954 |
368.45 |
| Jan 20 2016 |
3343 |
329.23 |
| Jan 20 2016 |
7002 |
340.99 |
| Jan 13 2016 |
3346 |
329.23 |
| Jan 13 2016 |
4386 |
337.05 |
| Jan 13 2016 |
4954 |
368.45 |
| Jan 13 2016 |
7011 |
340.99 |
| Jan 06 2016 |
4954 |
368.45 |
| Jan 06 2016 |
4392 |
337.05 |
| Jan 06 2016 |
3346 |
329.23 |
| Jan 06 2016 |
7014 |
340.99 |
| Dec 30 2015 |
4394 |
337.05 |
| Dec 30 2015 |
4952 |
368.45 |
| Dec 30 2015 |
3346 |
329.23 |
| Dec 30 2015 |
7015 |
340.99 |
| Dec 23 2015 |
4394 |
337.05 |
| Dec 23 2015 |
4952 |
368.45 |
| Dec 23 2015 |
3346 |
329.23 |
| Dec 23 2015 |
7015 |
340.99 |
| Dec 16 2015 |
4952 |
368.45 |
| Dec 16 2015 |
4394 |
337.05 |
| Dec 16 2015 |
3346 |
329.23 |
| Dec 16 2015 |
7015 |
340.99 |
| Dec 09 2015 |
4952 |
368.45 |
| Dec 09 2015 |
4396 |
337.05 |
| Dec 09 2015 |
3346 |
329.23 |
| Dec 09 2015 |
7017 |
340.99 |
| Dec 02 2015 |
4397 |
337.05 |
| Dec 02 2015 |
4952 |
368.45 |
| Dec 02 2015 |
3346 |
329.23 |
| Dec 02 2015 |
7018 |
340.99 |
| Nov 25 2015 |
3346 |
329.23 |
| Nov 25 2015 |
4397 |
337.05 |
| Nov 25 2015 |
4952 |
368.45 |
| Nov 25 2015 |
7019 |
340.99 |
| Nov 18 2015 |
4952 |
368.45 |
| Nov 18 2015 |
4397 |
337.05 |
| Nov 18 2015 |
3346 |
329.23 |
| Nov 18 2015 |
7019 |
340.99 |
| Nov 11 2015 |
4952 |
368.45 |
| Nov 11 2015 |
4397 |
337.05 |
| Nov 11 2015 |
3343 |
329.23 |
| Nov 11 2015 |
7018 |
340.99 |
| Nov 04 2015 |
3343 |
329.23 |
| Nov 04 2015 |
4952 |
368.45 |
| Nov 04 2015 |
4397 |
337.05 |
| Nov 04 2015 |
7018 |
340.99 |
| Oct 28 2015 |
4389 |
337.05 |
| Oct 28 2015 |
4942 |
368.45 |
| Oct 28 2015 |
3343 |
329.23 |
| Oct 28 2015 |
7009 |
340.99 |
| Oct 21 2015 |
3342 |
329.23 |
| Oct 21 2015 |
4931 |
368.45 |
| Oct 21 2015 |
4394 |
337.05 |
| Oct 21 2015 |
7010 |
340.99 |
| Oct 14 2015 |
3345 |
329.23 |
| Oct 14 2015 |
4395 |
337.05 |
| Oct 14 2015 |
4931 |
368.45 |
| Oct 14 2015 |
7011 |
340.99 |
| Oct 07 2015 |
4394 |
337.05 |
| Oct 07 2015 |
4931 |
368.45 |
| Oct 07 2015 |
3341 |
329.23 |
| Oct 07 2015 |
7010 |
340.99 |
| Sep 30 2015 |
4398 |
337.05 |
| Sep 30 2015 |
4941 |
368.45 |
| Sep 30 2015 |
3345 |
329.23 |
| Sep 30 2015 |
7026 |
340.99 |
| Sep 23 2015 |
4958 |
368.45 |
| Sep 23 2015 |
4406 |
337.05 |
| Sep 23 2015 |
3356 |
329.23 |
| Sep 23 2015 |
7044 |
340.99 |
| Sep 16 2015 |
3331 |
329.23 |
| Sep 16 2015 |
4413 |
337.05 |
| Sep 16 2015 |
4949 |
368.45 |
| Sep 16 2015 |
7034 |
340.99 |
| Sep 09 2015 |
4942 |
368.45 |
| Sep 09 2015 |
4416 |
337.05 |
| Sep 09 2015 |
3325 |
329.23 |
| Sep 09 2015 |
7051 |
340.99 |
| Sep 02 2015 |
4877 |
368.45 |
| Sep 02 2015 |
4382 |
337.05 |
| Sep 02 2015 |
3360 |
329.23 |
| Sep 02 2015 |
7036 |
340.99 |
| Aug 26 2015 |
3433 |
329.23 |
| Aug 26 2015 |
4493 |
337.05 |
| Aug 26 2015 |
5024 |
368.45 |
| Aug 26 2015 |
7150 |
340.99 |
| Aug 19 2015 |
4506 |
337.05 |
| Aug 19 2015 |
4982 |
368.45 |
| Aug 19 2015 |
3562 |
329.23 |
| Aug 19 2015 |
7269 |
340.99 |
| Aug 12 2015 |
4526 |
337.05 |
| Aug 12 2015 |
5014 |
368.45 |
| Aug 12 2015 |
3530 |
329.23 |
| Aug 12 2015 |
7256 |
340.99 |
| Aug 05 2015 |
4537 |
337.05 |
| Aug 05 2015 |
5027 |
368.45 |
| Aug 05 2015 |
3227 |
323.88 |
| Aug 05 2015 |
6733 |
335.43 |
| Jul 29 2015 |
3223 |
323.88 |
| Jul 29 2015 |
5531 |
348.73 |
| Jul 29 2015 |
4980 |
368.45 |
| Jul 29 2015 |
6663 |
333.82 |
| Jul 22 2015 |
5520 |
348.73 |
| Jul 22 2015 |
4978 |
368.45 |
| Jul 22 2015 |
3230 |
323.88 |
| Jul 22 2015 |
6639 |
333.82 |
| Jul 15 2015 |
5586 |
348.73 |
| Jul 15 2015 |
5109 |
368.45 |
| Jul 15 2015 |
3009 |
317.11 |
| Jul 15 2015 |
5555 |
321.1 |
| Jul 08 2015 |
5175 |
368.45 |
| Jul 08 2015 |
5612 |
348.73 |
| Jul 08 2015 |
3075 |
317.92 |
| Jul 08 2015 |
5718 |
321.74 |
| Jul 01 2015 |
5667 |
348.73 |
| Jul 01 2015 |
5225 |
368.45 |
| Jul 01 2015 |
3109 |
317.92 |
| Jul 01 2015 |
5762 |
321.74 |
| Jun 24 2015 |
5216 |
368.45 |
| Jun 24 2015 |
5755 |
348.73 |
| Jun 24 2015 |
3146 |
317.92 |
| Jun 24 2015 |
5838 |
321.74 |
| Jun 17 2015 |
5221 |
368.45 |
| Jun 17 2015 |
5121 |
339.97 |
| Jun 17 2015 |
3116 |
317.92 |
| Jun 17 2015 |
5002 |
311.13 |
| Jun 10 2015 |
3130 |
317.92 |
| Jun 10 2015 |
5218 |
368.45 |
| Jun 10 2015 |
5160 |
339.97 |
| Jun 10 2015 |
4964 |
311.13 |
| Jun 03 2015 |
5206 |
339.97 |
| Jun 03 2015 |
5201 |
368.45 |
| Jun 03 2015 |
3232 |
317.92 |
| Jun 03 2015 |
5075 |
311.13 |
| May 27 2015 |
5157 |
368.45 |
| May 27 2015 |
5223 |
339.97 |
| May 27 2015 |
3223 |
317.92 |
| May 27 2015 |
5034 |
311.13 |
| May 20 2015 |
3250 |
317.92 |
| May 20 2015 |
5141 |
368.45 |
| May 20 2015 |
5258 |
339.97 |
| May 20 2015 |
5066 |
311.13 |
| May 13 2015 |
5244 |
339.97 |
| May 13 2015 |
5176 |
368.45 |
| May 13 2015 |
3291 |
317.92 |
| May 13 2015 |
5099 |
311.13 |
| May 06 2015 |
4872 |
368.45 |
| May 06 2015 |
3244 |
317.92 |
| May 06 2015 |
5069 |
339.97 |
| May 06 2015 |
4947 |
311.13 |
| Apr 29 2015 |
5144 |
339.97 |
| Apr 29 2015 |
5026 |
368.45 |
| Apr 29 2015 |
3314 |
317.92 |
| Apr 29 2015 |
5060 |
311.13 |
| Apr 22 2015 |
3502 |
320.64 |
| Apr 22 2015 |
5192 |
339.97 |
| Apr 22 2015 |
5098 |
368.45 |
| Apr 22 2015 |
4983 |
310.02 |
| Apr 15 2015 |
5257 |
340.94 |
| Apr 15 2015 |
3135 |
313.83 |
| Apr 15 2015 |
5799 |
319.13 |
| Apr 08 2015 |
3021 |
310.98 |
| Apr 08 2015 |
5351 |
340.94 |
| Apr 08 2015 |
4864 |
307.53 |
| Apr 01 2015 |
5438 |
340.94 |
| Apr 01 2015 |
3069 |
310.98 |
| Apr 01 2015 |
4931 |
307.53 |
| Mar 25 2015 |
5390 |
340.94 |
| Mar 25 2015 |
2933 |
310.98 |
| Mar 25 2015 |
4813 |
307.53 |
| Mar 18 2015 |
5353 |
340.94 |
| Mar 18 2015 |
2855 |
310.98 |
| Mar 18 2015 |
4775 |
307.53 |
| Mar 11 2015 |
2924 |
310.98 |
| Mar 11 2015 |
6240 |
352.05 |
| Mar 11 2015 |
4993 |
307.53 |
| Mar 04 2015 |
6366 |
352.05 |
| Mar 04 2015 |
2986 |
310.98 |
| Mar 04 2015 |
5036 |
307.53 |
| Feb 25 2015 |
3003 |
310.98 |
| Feb 25 2015 |
6355 |
352.05 |
| Feb 25 2015 |
5051 |
307.53 |
| Feb 18 2015 |
3083 |
310.98 |
| Feb 18 2015 |
6389 |
352.05 |
| Feb 18 2015 |
5127 |
307.53 |
| Feb 11 2015 |
3115 |
310.98 |
| Feb 11 2015 |
6402 |
352.05 |
| Feb 11 2015 |
5151 |
307.53 |
| Feb 04 2015 |
6403 |
352.05 |
| Feb 04 2015 |
3129 |
310.98 |
| Feb 04 2015 |
5173 |
307.53 |
| Jan 28 2015 |
6426 |
352.05 |
| Jan 28 2015 |
3125 |
310.98 |
| Jan 28 2015 |
5186 |
307.53 |
| Jan 21 2015 |
6427 |
352.05 |
| Jan 21 2015 |
3140 |
310.98 |
| Jan 21 2015 |
5203 |
307.53 |
| Jan 14 2015 |
3143 |
310.98 |
| Jan 14 2015 |
6438 |
352.05 |
| Jan 14 2015 |
5215 |
307.53 |
| Jan 07 2015 |
3143 |
310.98 |
| Jan 07 2015 |
6427 |
352.05 |
| Jan 07 2015 |
5209 |
307.53 |
| Dec 31 2014 |
6426 |
352.05 |
| Dec 31 2014 |
3143 |
310.98 |
| Dec 31 2014 |
5211 |
307.53 |
| Dec 24 2014 |
3143 |
310.98 |
| Dec 24 2014 |
6426 |
352.05 |
| Dec 24 2014 |
5211 |
307.53 |
| Dec 17 2014 |
6422 |
352.05 |
| Dec 17 2014 |
3143 |
310.98 |
| Dec 17 2014 |
5212 |
307.53 |
| Dec 10 2014 |
6422 |
352.05 |
| Dec 10 2014 |
3143 |
310.98 |
| Dec 10 2014 |
5212 |
307.53 |
| Dec 03 2014 |
6422 |
352.05 |
| Dec 03 2014 |
3143 |
310.98 |
| Dec 03 2014 |
5212 |
307.53 |
| Nov 26 2014 |
3143 |
310.98 |
| Nov 26 2014 |
6422 |
352.05 |
| Nov 26 2014 |
5212 |
307.53 |
| Nov 19 2014 |
6422 |
352.05 |
| Nov 19 2014 |
3143 |
310.98 |
| Nov 19 2014 |
5211 |
307.53 |
| Nov 12 2014 |
6422 |
352.05 |
| Nov 12 2014 |
3143 |
310.98 |
| Nov 12 2014 |
5211 |
307.53 |
| Nov 05 2014 |
3143 |
310.98 |
| Nov 05 2014 |
6422 |
352.05 |
| Nov 05 2014 |
5211 |
307.53 |
| Oct 29 2014 |
3143 |
310.98 |
| Oct 29 2014 |
6422 |
352.05 |
| Oct 29 2014 |
5210 |
307.53 |
| Oct 22 2014 |
6401 |
352.05 |
| Oct 22 2014 |
3141 |
310.98 |
| Oct 22 2014 |
5221 |
307.53 |
| Oct 15 2014 |
3138 |
310.98 |
| Oct 15 2014 |
6394 |
352.05 |
| Oct 15 2014 |
5218 |
307.53 |
| Oct 08 2014 |
3154 |
310.98 |
| Oct 08 2014 |
6391 |
352.05 |
| Oct 08 2014 |
5226 |
307.53 |
| Oct 01 2014 |
6398 |
352.05 |
| Oct 01 2014 |
3156 |
310.98 |
| Oct 01 2014 |
5231 |
307.53 |
| Sep 24 2014 |
6410 |
352.05 |
| Sep 24 2014 |
3156 |
310.98 |
| Sep 24 2014 |
5215 |
307.53 |
| Sep 17 2014 |
3154 |
310.98 |
| Sep 17 2014 |
6205 |
349.26 |
| Sep 17 2014 |
5235 |
307.53 |
| Sep 10 2014 |
6135 |
349.26 |
| Sep 10 2014 |
3169 |
310.98 |
| Sep 10 2014 |
5240 |
307.53 |
| Sep 03 2014 |
6157 |
349.26 |
| Sep 03 2014 |
3137 |
310.24 |
| Sep 03 2014 |
6211 |
318.63 |
| Aug 27 2014 |
6220 |
349.26 |
| Aug 27 2014 |
3114 |
310.24 |
| Aug 27 2014 |
6209 |
318.63 |
| Aug 20 2014 |
3464 |
316.96 |
| Aug 20 2014 |
6198 |
349.26 |
| Aug 20 2014 |
7940 |
336.34 |
| Aug 13 2014 |
6224 |
349.26 |
| Aug 13 2014 |
3475 |
316.96 |
| Aug 13 2014 |
7991 |
336.34 |
| Aug 06 2014 |
6244 |
349.26 |
| Aug 06 2014 |
3525 |
316.96 |
| Aug 06 2014 |
8004 |
336.34 |
| Jul 30 2014 |
3549 |
316.96 |
| Jul 30 2014 |
6271 |
349.26 |
| Jul 30 2014 |
8079 |
336.34 |
| Jul 23 2014 |
6220 |
349.26 |
| Jul 23 2014 |
3584 |
316.96 |
| Jul 23 2014 |
8109 |
336.34 |
| Jul 16 2014 |
6220 |
349.26 |
| Jul 16 2014 |
3614 |
316.96 |
| Jul 16 2014 |
8070 |
336.34 |
| Jul 09 2014 |
6314 |
349.26 |
| Jul 09 2014 |
3639 |
316.96 |
| Jul 09 2014 |
8051 |
336.34 |
| Jul 02 2014 |
6372 |
349.26 |
| Jul 02 2014 |
3691 |
316.96 |
| Jul 02 2014 |
8148 |
336.34 |
| Jun 25 2014 |
6237 |
346.59 |
| Jun 25 2014 |
3917 |
320.38 |
| Jun 25 2014 |
7570 |
330.86 |
| Jun 18 2014 |
5641 |
337.29 |
| Jun 18 2014 |
3950 |
320.38 |
| Jun 18 2014 |
5999 |
313.16 |
| Jun 11 2014 |
3995 |
320.38 |
| Jun 11 2014 |
5674 |
337.29 |
| Jun 11 2014 |
6047 |
313.16 |
| Jun 04 2014 |
5801 |
337.29 |
| Jun 04 2014 |
4037 |
320.38 |
| Jun 04 2014 |
6159 |
313.16 |
| May 28 2014 |
5407 |
330.97 |
| May 28 2014 |
4048 |
320.38 |
| May 28 2014 |
5708 |
308 |
| May 21 2014 |
4080 |
320.38 |
| May 21 2014 |
5468 |
330.97 |
| May 21 2014 |
5744 |
308 |
| May 14 2014 |
4564 |
327.28 |
| May 14 2014 |
5311 |
327.96 |
| May 14 2014 |
5794 |
308 |
| May 07 2014 |
5284 |
327.96 |
| May 07 2014 |
4452 |
327.28 |
| May 07 2014 |
5795 |
308 |
| Apr 30 2014 |
4492 |
324.44 |
| Apr 30 2014 |
4458 |
311.85 |
| Apr 30 2014 |
5318 |
300.51 |
| Apr 23 2014 |
4116 |
315.98 |
| Apr 23 2014 |
4502 |
311.85 |
| Apr 23 2014 |
5387 |
300.51 |
| Apr 16 2014 |
4503 |
311.85 |
| Apr 16 2014 |
4310 |
319.37 |
| Apr 16 2014 |
5175 |
297.87 |
| Apr 09 2014 |
4543 |
311.85 |
| Apr 09 2014 |
4426 |
318.63 |
| Apr 09 2014 |
5292 |
297.87 |
| Apr 02 2014 |
4474 |
318.63 |
| Apr 02 2014 |
4597 |
311.85 |
| Apr 02 2014 |
5177 |
297.87 |
| Mar 26 2014 |
4702 |
311.85 |
| Mar 26 2014 |
4432 |
318.63 |
| Mar 26 2014 |
5219 |
297.87 |
| Mar 19 2014 |
4749 |
311.85 |
| Mar 19 2014 |
4447 |
318.63 |
| Mar 19 2014 |
5247 |
297.87 |
| Mar 12 2014 |
4772 |
311.85 |
| Mar 12 2014 |
4467 |
318.63 |
| Mar 12 2014 |
5273 |
297.87 |
| Mar 05 2014 |
4458 |
318.63 |
| Mar 05 2014 |
4810 |
311.85 |
| Mar 05 2014 |
5303 |
297.87 |
| Feb 26 2014 |
3881 |
296.92 |
| Feb 26 2014 |
4455 |
318.63 |
| Feb 26 2014 |
5333 |
297.87 |
| Feb 19 2014 |
3908 |
296.92 |
| Feb 19 2014 |
4523 |
318.63 |
| Feb 19 2014 |
5369 |
297.87 |
| Feb 12 2014 |
4509 |
318.63 |
| Feb 12 2014 |
3897 |
296.92 |
| Feb 12 2014 |
5368 |
297.87 |
| Feb 05 2014 |
3953 |
296.92 |
| Feb 05 2014 |
4554 |
318.63 |
| Feb 05 2014 |
5405 |
297.87 |
| Jan 29 2014 |
3990 |
296.92 |
| Jan 29 2014 |
4540 |
318.63 |
| Jan 29 2014 |
5433 |
297.87 |
| Jan 22 2014 |
4001 |
296.92 |
| Jan 22 2014 |
4535 |
318.63 |
| Jan 22 2014 |
5428 |
297.87 |
| Jan 15 2014 |
4017 |
296.92 |
| Jan 15 2014 |
4539 |
318.63 |
| Jan 15 2014 |
5440 |
297.87 |
| Jan 08 2014 |
4020 |
296.92 |
| Jan 08 2014 |
4538 |
318.63 |
| Jan 08 2014 |
5443 |
297.87 |
| Jan 01 2014 |
4020 |
296.92 |
| Jan 01 2014 |
4538 |
318.63 |
| Jan 01 2014 |
5443 |
297.87 |
| Dec 25 2013 |
4538 |
318.63 |
| Dec 25 2013 |
4020 |
296.92 |
| Dec 25 2013 |
5443 |
297.87 |
| Dec 18 2013 |
4020 |
296.92 |
| Dec 18 2013 |
4538 |
318.63 |
| Dec 18 2013 |
5443 |
297.87 |
| Dec 11 2013 |
4020 |
296.92 |
| Dec 11 2013 |
4538 |
318.63 |
| Dec 11 2013 |
5443 |
297.87 |
| Dec 04 2013 |
4539 |
318.63 |
| Dec 04 2013 |
4020 |
296.92 |
| Dec 04 2013 |
5445 |
297.87 |
| Nov 27 2013 |
4539 |
318.63 |
| Nov 27 2013 |
4020 |
296.92 |
| Nov 27 2013 |
5445 |
297.87 |
| Nov 20 2013 |
4020 |
296.92 |
| Nov 20 2013 |
4539 |
318.63 |
| Nov 20 2013 |
5446 |
297.87 |
| Nov 13 2013 |
4539 |
318.63 |
| Nov 13 2013 |
4020 |
296.92 |
| Nov 13 2013 |
5445 |
297.87 |
| Nov 06 2013 |
4539 |
318.63 |
| Nov 06 2013 |
4020 |
296.92 |
| Nov 06 2013 |
5445 |
297.87 |
| Oct 30 2013 |
4020 |
296.92 |
| Oct 30 2013 |
4539 |
318.63 |
| Oct 30 2013 |
5444 |
297.87 |
| Oct 23 2013 |
4020 |
296.92 |
| Oct 23 2013 |
4538 |
318.63 |
| Oct 23 2013 |
5444 |
297.87 |
| Oct 16 2013 |
4561 |
318.63 |
| Oct 16 2013 |
4013 |
296.92 |
| Oct 16 2013 |
5447 |
297.87 |
| Oct 09 2013 |
4023 |
296.92 |
| Oct 09 2013 |
4550 |
318.63 |
| Oct 09 2013 |
5458 |
297.87 |
| Oct 02 2013 |
4025 |
296.92 |
| Oct 02 2013 |
4558 |
318.63 |
| Oct 02 2013 |
5462 |
297.87 |
| Sep 25 2013 |
4685 |
307.6 |
| Sep 25 2013 |
4539 |
318.63 |
| Sep 25 2013 |
5585 |
299.34 |
| Sep 18 2013 |
4506 |
318.63 |
| Sep 18 2013 |
4673 |
307.6 |
| Sep 18 2013 |
5552 |
299.34 |
| Sep 11 2013 |
4674 |
307.6 |
| Sep 11 2013 |
4521 |
318.63 |
| Sep 11 2013 |
5554 |
299.34 |
| Sep 04 2013 |
4706 |
307.6 |
| Sep 04 2013 |
4543 |
318.63 |
| Sep 04 2013 |
5560 |
299.34 |
| Aug 28 2013 |
4553 |
318.63 |
| Aug 28 2013 |
4722 |
307.6 |
| Aug 28 2013 |
5588 |
299.34 |
| Aug 21 2013 |
4757 |
307.6 |
| Aug 21 2013 |
4575 |
318.63 |
| Aug 21 2013 |
5635 |
299.34 |
| Aug 14 2013 |
4791 |
307.6 |
| Aug 14 2013 |
4572 |
318.63 |
| Aug 14 2013 |
5374 |
299.34 |
| Aug 07 2013 |
4870 |
307.6 |
| Aug 07 2013 |
4571 |
318.63 |
| Aug 07 2013 |
5443 |
299.34 |
| Jul 31 2013 |
4697 |
304.17 |
| Jul 31 2013 |
3991 |
307.05 |
| Jul 31 2013 |
5494 |
299.34 |
| Jul 24 2013 |
4738 |
304.17 |
| Jul 24 2013 |
3977 |
307.05 |
| Jul 24 2013 |
5528 |
299.34 |
| Jul 17 2013 |
4470 |
299.8 |
| Jul 17 2013 |
3631 |
300.14 |
| Jul 17 2013 |
5534 |
299.34 |
| Jul 10 2013 |
3664 |
300.14 |
| Jul 10 2013 |
4532 |
299.8 |
| Jul 10 2013 |
5591 |
299.34 |
| Jul 03 2013 |
5068 |
306.63 |
| Jul 03 2013 |
3674 |
300.14 |
| Jul 03 2013 |
4882 |
290.08 |
| Jun 26 2013 |
5390 |
308.47 |
| Jun 26 2013 |
3685 |
300.14 |
| Jun 26 2013 |
4929 |
289.24 |
| Jun 19 2013 |
3744 |
300.14 |
| Jun 19 2013 |
5469 |
308.47 |
| Jun 19 2013 |
4999 |
289.24 |
| Jun 12 2013 |
3799 |
300.14 |
| Jun 12 2013 |
5496 |
308.47 |
| Jun 12 2013 |
5102 |
289.24 |
| Jun 05 2013 |
5416 |
308.47 |
| Jun 05 2013 |
3762 |
300.14 |
| Jun 05 2013 |
5092 |
289.24 |
| May 29 2013 |
3411 |
294.85 |
| May 29 2013 |
5472 |
308.47 |
| May 29 2013 |
5095 |
289.24 |
| May 22 2013 |
3525 |
294.85 |
| May 22 2013 |
5572 |
308.47 |
| May 22 2013 |
5238 |
289.24 |
| May 15 2013 |
5625 |
308.47 |
| May 15 2013 |
3560 |
294.85 |
| May 15 2013 |
5283 |
289.24 |
| May 08 2013 |
5615 |
308.47 |
| May 08 2013 |
3564 |
294.85 |
| May 08 2013 |
5248 |
289.24 |
| May 01 2013 |
3740 |
295.38 |
| May 01 2013 |
6530 |
318.91 |
| May 01 2013 |
5314 |
289.14 |
| Apr 24 2013 |
6519 |
318.91 |
| Apr 24 2013 |
4997 |
318.62 |
| Apr 24 2013 |
5704 |
294.42 |
| Apr 17 2013 |
6580 |
318.91 |
| Apr 17 2013 |
5081 |
318.62 |
| Apr 17 2013 |
5769 |
294.42 |
| Apr 10 2013 |
6512 |
318.91 |
| Apr 10 2013 |
4942 |
315.67 |
| Apr 10 2013 |
5605 |
291.47 |
| Apr 03 2013 |
4943 |
315.67 |
| Apr 03 2013 |
6527 |
318.91 |
| Apr 03 2013 |
5649 |
291.47 |
| Mar 27 2013 |
6579 |
318.91 |
| Mar 27 2013 |
5068 |
315.67 |
| Mar 27 2013 |
5716 |
291.47 |
| Mar 20 2013 |
6470 |
318.91 |
| Mar 20 2013 |
5065 |
315.67 |
| Mar 20 2013 |
5730 |
291.47 |
| Mar 13 2013 |
2673 |
290.66 |
| Mar 13 2013 |
5768 |
291.47 |
| Oct 19 2012 |
6025 |
327.53 |
| Oct 19 2012 |
4689 |
315.67 |
| Oct 19 2012 |
7107 |
320.32 |
| Sep 23 2012 |
4676 |
315.67 |
| Sep 23 2012 |
6009 |
327.53 |
| Sep 23 2012 |
7082 |
320.32 |
| Aug 31 2012 |
5856 |
327.53 |
| Aug 31 2012 |
4560 |
315.67 |
| Aug 31 2012 |
6989 |
320.32 |
| Aug 24 2012 |
4534 |
315.67 |
| Aug 24 2012 |
5812 |
327.53 |
| Aug 24 2012 |
6955 |
320.32 |
| Aug 10 2012 |
5682 |
327.53 |
| Aug 10 2012 |
4457 |
315.67 |
| Aug 10 2012 |
6853 |
320.32 |
| Aug 03 2012 |
4768 |
322.06 |
| Aug 03 2012 |
5280 |
322.71 |
| Aug 03 2012 |
6981 |
322.69 |
| Jul 27 2012 |
4736 |
322.06 |
| Jul 27 2012 |
5191 |
322.71 |
| Jul 27 2012 |
6899 |
322.69 |
| Jul 06 2012 |
5123 |
324.02 |
| Jul 06 2012 |
5114 |
331.86 |
| Jul 06 2012 |
7282 |
328.13 |
| Jun 22 2012 |
5972 |
347.34 |
| Jun 22 2012 |
8237 |
342.9 |
| Jun 15 2012 |
5906 |
347.34 |
| Jun 15 2012 |
8681 |
342.9 |
| Jun 08 2012 |
5805 |
347.34 |
| Jun 08 2012 |
8609 |
342.9 |
| Jun 01 2012 |
9619 |
405.46 |
| Jun 01 2012 |
9816 |
356.32 |
| May 25 2012 |
7779 |
339.94 |
| May 18 2012 |
7910 |
339.94 |
| May 11 2012 |
7935 |
339.94 |
| May 04 2012 |
7791 |
339.94 |
| Apr 27 2012 |
7683 |
339.94 |
| Apr 13 2012 |
7206 |
339.94 |
| Apr 06 2012 |
7088 |
339.94 |
| Mar 27 2012 |
6976 |
339.94 |
