| Jun 06 2026 |
3583 |
267.02 |
| Jun 02 2026 |
3571 |
267.02 |
| May 26 2026 |
179 |
259.83 |
| May 19 2026 |
195 |
259.83 |
| May 12 2026 |
181 |
259.83 |
| May 05 2026 |
181 |
259.83 |
| Apr 28 2026 |
184 |
259.83 |
| Apr 21 2026 |
188 |
259.83 |
| Apr 14 2026 |
188 |
259.83 |
| Apr 07 2026 |
198 |
254.42 |
| Mar 31 2026 |
196 |
254.42 |
| Mar 24 2026 |
196 |
254.42 |
| Mar 17 2026 |
212 |
254.42 |
| Mar 10 2026 |
217 |
254.42 |
| Mar 03 2026 |
221 |
254.42 |
| Feb 24 2026 |
400 |
281.95 |
| Feb 17 2026 |
411 |
281.95 |
| Feb 10 2026 |
411 |
281.95 |
| Feb 03 2026 |
411 |
281.95 |
| Jan 27 2026 |
409 |
281.95 |
| Jan 20 2026 |
409 |
281.95 |
| Jan 13 2026 |
409 |
281.95 |
| Jan 06 2026 |
409 |
281.95 |
| Dec 30 2025 |
409 |
281.95 |
| Dec 23 2025 |
409 |
281.95 |
| Dec 16 2025 |
409 |
281.95 |
| Dec 09 2025 |
374 |
281.95 |
| Dec 02 2025 |
358 |
281.95 |
| Nov 25 2025 |
340 |
281.95 |
| Nov 18 2025 |
340 |
281.95 |
| Nov 11 2025 |
197 |
285.44 |
| Nov 04 2025 |
199 |
285.44 |
| Oct 28 2025 |
204 |
285.44 |
| Oct 21 2025 |
224 |
285.44 |
| Oct 14 2025 |
231 |
285.44 |
| Oct 07 2025 |
237 |
285.44 |
| Sep 30 2025 |
250 |
285.44 |
| Sep 23 2025 |
255 |
285.44 |
| Sep 16 2025 |
240 |
285.44 |
| Sep 09 2025 |
243 |
285.44 |
| Sep 02 2025 |
192 |
275.09 |
| Aug 26 2025 |
189 |
275.09 |
| Aug 19 2025 |
215 |
275.09 |
| Aug 12 2025 |
243 |
275.09 |
| Aug 05 2025 |
252 |
275.09 |
| Jul 29 2025 |
257 |
275.09 |
| Jul 22 2025 |
246 |
275.09 |
| Jul 15 2025 |
247 |
275.09 |
| Jul 08 2025 |
251 |
275.09 |
| Jul 01 2025 |
232 |
275.09 |
| Jun 24 2025 |
251 |
277.35 |
| Jun 17 2025 |
273 |
277.35 |
| Jun 10 2025 |
241 |
287.99 |
| Jun 03 2025 |
241 |
287.99 |
| May 27 2025 |
247 |
278.05 |
| May 20 2025 |
249 |
291.32 |
| May 13 2025 |
232 |
291.32 |
| May 06 2025 |
215 |
291.32 |
| Apr 29 2025 |
217 |
291.32 |
| Apr 22 2025 |
312 |
291.32 |
| Apr 15 2025 |
331 |
291.32 |
| Apr 08 2025 |
340 |
291.32 |
| Apr 01 2025 |
358 |
291.32 |
| Mar 25 2025 |
1898 |
240.96 |
| Mar 18 2025 |
1872 |
240.96 |
| Mar 11 2025 |
259 |
273.27 |
| Mar 04 2025 |
4681 |
285.8 |
| Feb 25 2025 |
4665 |
285.8 |
| Feb 18 2025 |
4665 |
285.8 |
| Feb 11 2025 |
1212 |
233.7 |
| Feb 04 2025 |
1156 |
233.7 |
| Jan 29 2025 |
1155 |
233.7 |
| Apr 20 2023 |
1756 |
326.38 |
| Apr 13 2023 |
1760 |
326.38 |
| Apr 06 2023 |
1727 |
326.38 |
| Mar 30 2023 |
1673 |
326.38 |
| Mar 23 2023 |
1681 |
326.38 |
| Mar 16 2023 |
1672 |
326.38 |
| Mar 09 2023 |
1650 |
326.38 |
| Mar 02 2023 |
1647 |
326.38 |
| Feb 23 2023 |
1640 |
326.38 |
| Feb 16 2023 |
1649 |
326.38 |
| Feb 09 2023 |
1634 |
326.38 |
| Feb 02 2023 |
1621 |
326.38 |
| Jan 26 2023 |
1617 |
326.38 |
| Jan 19 2023 |
1610 |
326.38 |
| Jan 12 2023 |
1610 |
326.38 |
| Jan 05 2023 |
1611 |
326.38 |
| Dec 29 2022 |
1612 |
326.38 |
| Dec 22 2022 |
1612 |
326.38 |
| Dec 15 2022 |
1616 |
326.38 |
| Dec 08 2022 |
1617 |
326.38 |
| Dec 01 2022 |
1617 |
326.38 |
| Nov 24 2022 |
1617 |
326.38 |
| Nov 17 2022 |
1617 |
326.38 |
| Nov 10 2022 |
1617 |
326.38 |
| Nov 03 2022 |
1618 |
326.38 |
| Oct 27 2022 |
1619 |
326.38 |
| Oct 20 2022 |
1627 |
326.38 |
| Oct 13 2022 |
1623 |
326.38 |
| Oct 06 2022 |
1609 |
326.38 |
| Sep 29 2022 |
1607 |
326.38 |
| Sep 22 2022 |
1607 |
326.38 |
| Sep 15 2022 |
1605 |
326.38 |
| Sep 08 2022 |
1588 |
326.38 |
| Sep 01 2022 |
1588 |
326.38 |
| Aug 25 2022 |
1585 |
326.38 |
| Aug 18 2022 |
1590 |
326.38 |
| Aug 11 2022 |
1538 |
326.38 |
| Aug 04 2022 |
1523 |
326.38 |
| Jul 28 2022 |
1517 |
326.38 |
| Jul 21 2022 |
1513 |
326.38 |
| Jul 14 2022 |
1533 |
326.38 |
| Jul 07 2022 |
1506 |
326.38 |
| Jun 30 2022 |
1505 |
326.38 |
| Jun 23 2022 |
1507 |
326.38 |
| Jun 16 2022 |
1522 |
326.38 |
| Jun 09 2022 |
1835 |
338.19 |
| Jun 02 2022 |
1822 |
338.19 |
| May 26 2022 |
1820 |
338.19 |
| May 19 2022 |
1816 |
338.19 |
| May 12 2022 |
1800 |
338.19 |
| May 05 2022 |
1649 |
338.19 |
| Apr 28 2022 |
1771 |
338.19 |
| Apr 21 2022 |
1662 |
338.19 |
| Apr 14 2022 |
1662 |
338.19 |
| Apr 07 2022 |
1662 |
338.19 |
| Mar 31 2022 |
1625 |
338.19 |
| Mar 24 2022 |
1628 |
338.19 |
| Mar 17 2022 |
1629 |
338.19 |
| Mar 10 2022 |
1603 |
338.19 |
| Mar 03 2022 |
1522 |
338.19 |
| Feb 24 2022 |
1480 |
338.19 |
| Feb 17 2022 |
1379 |
338.19 |
| Feb 10 2022 |
1352 |
338.19 |
| Feb 03 2022 |
1338 |
338.19 |
| Jan 27 2022 |
1338 |
338.19 |
| Jan 20 2022 |
1344 |
338.19 |
| Jan 13 2022 |
1353 |
338.19 |
| Jan 06 2022 |
1354 |
338.19 |
| Dec 30 2021 |
1355 |
338.19 |
| Dec 23 2021 |
1355 |
338.19 |
| Dec 16 2021 |
1355 |
338.19 |
| Dec 09 2021 |
1355 |
338.19 |
| Dec 02 2021 |
1355 |
338.19 |
| Nov 25 2021 |
1355 |
338.19 |
| Nov 18 2021 |
1356 |
338.19 |
| Nov 11 2021 |
1357 |
338.19 |
| Nov 04 2021 |
1362 |
338.19 |
| Oct 28 2021 |
1363 |
338.19 |
| Oct 21 2021 |
1363 |
338.19 |
| Oct 14 2021 |
1361 |
338.19 |
| Oct 07 2021 |
1361 |
338.19 |
| Sep 30 2021 |
1334 |
338.19 |
| Sep 23 2021 |
1292 |
338.19 |
| Sep 16 2021 |
1281 |
338.19 |
| Sep 09 2021 |
1267 |
338.19 |
| Sep 02 2021 |
1263 |
338.19 |
| Aug 26 2021 |
1173 |
338.19 |
| Aug 19 2021 |
1147 |
338.19 |
| Aug 12 2021 |
1147 |
338.19 |
| Aug 05 2021 |
1107 |
338.19 |
| Jul 29 2021 |
1086 |
338.19 |
| Jul 22 2021 |
932 |
338.19 |
| Jul 15 2021 |
892 |
338.19 |
| Jul 08 2021 |
827 |
338.19 |
| Jul 01 2021 |
812 |
338.19 |
| Jun 24 2021 |
766 |
338.19 |
| Jun 17 2021 |
632 |
338.19 |
| Jun 10 2021 |
587 |
338.19 |
| Aug 14 2020 |
1073 |
400 |
| Aug 07 2020 |
1162 |
400 |
| Jul 31 2020 |
1210 |
400 |
| Jul 24 2020 |
1217 |
400 |
| Jul 17 2020 |
1251 |
400 |
| Jul 10 2020 |
1369 |
400 |
| Jul 03 2020 |
1395 |
400 |
| Jun 26 2020 |
1541 |
400 |
| Jun 19 2020 |
1593 |
400 |
| Jun 12 2020 |
1650 |
400 |
| Jun 05 2020 |
1708 |
400 |
| May 29 2020 |
1791 |
400 |
| May 22 2020 |
1860 |
400 |
| May 15 2020 |
2093 |
400 |
| May 08 2020 |
2154 |
400 |
| May 01 2020 |
2410 |
400 |
| Apr 24 2020 |
2445 |
400 |
| Apr 17 2020 |
2452 |
400 |
| Apr 10 2020 |
2500 |
400 |
| Apr 03 2020 |
2689 |
400 |
| Mar 27 2020 |
2844 |
400 |
| Mar 20 2020 |
2885 |
400 |
| Mar 13 2020 |
2867 |
400 |
| Mar 06 2020 |
2919 |
400 |
| Feb 28 2020 |
3029 |
400 |
| Feb 21 2020 |
2942 |
400 |
| Feb 14 2020 |
2982 |
400 |
| Feb 07 2020 |
3024 |
400 |
| Jan 31 2020 |
3027 |
400 |
| Jan 24 2020 |
3021 |
400 |
| Jan 17 2020 |
3021 |
400 |
| Jan 10 2020 |
3021 |
400 |
| Jan 03 2020 |
3022 |
400 |
| Dec 27 2019 |
3023 |
400 |
| Dec 20 2019 |
3023 |
400 |
| Dec 13 2019 |
3023 |
400 |
| Dec 06 2019 |
3023 |
400 |
| Nov 29 2019 |
3023 |
400 |
| Nov 22 2019 |
3023 |
400 |
| Nov 15 2019 |
3023 |
400 |
| Nov 08 2019 |
3023 |
400 |
| Nov 01 2019 |
3023 |
400 |
| Oct 25 2019 |
3024 |
400 |
| Oct 18 2019 |
3024 |
400 |
| Oct 11 2019 |
3027 |
400 |
| Oct 04 2019 |
3026 |
400 |
| Sep 27 2019 |
3026 |
400 |
| Sep 20 2019 |
3063 |
400 |
| Sep 13 2019 |
3097 |
400 |
| Sep 06 2019 |
3100 |
400 |
| Aug 30 2019 |
3135 |
400 |
| Aug 23 2019 |
3179 |
400 |
| Apr 07 2017 |
10348 |
421.51 |
| Apr 07 2017 |
13489 |
421.51 |
| Mar 31 2017 |
10369 |
421.51 |
| Mar 31 2017 |
13720 |
421.51 |
| Mar 24 2017 |
10204 |
421.51 |
| Mar 24 2017 |
13536 |
421.51 |
| Mar 17 2017 |
10338 |
421.51 |
| Mar 17 2017 |
13668 |
421.51 |
| Mar 10 2017 |
10374 |
421.51 |
| Mar 10 2017 |
13757 |
421.51 |
| Mar 03 2017 |
10314 |
421.51 |
| Mar 03 2017 |
13715 |
421.51 |
| Feb 24 2017 |
10396 |
421.51 |
| Feb 24 2017 |
13715 |
421.51 |
| Feb 17 2017 |
10427 |
421.51 |
| Feb 17 2017 |
13755 |
421.51 |
| Feb 10 2017 |
10551 |
421.51 |
| Feb 10 2017 |
13819 |
421.51 |
| Feb 03 2017 |
10528 |
421.51 |
| Feb 03 2017 |
13789 |
421.51 |
| Jan 27 2017 |
10504 |
421.51 |
| Jan 27 2017 |
13813 |
421.51 |
| Jan 20 2017 |
10482 |
421.51 |
| Jan 20 2017 |
13781 |
421.51 |
| Jan 13 2017 |
10468 |
421.51 |
| Jan 13 2017 |
13771 |
421.51 |
| Jan 06 2017 |
10468 |
421.51 |
| Jan 06 2017 |
13750 |
421.51 |
| Dec 30 2016 |
10468 |
421.51 |
| Dec 30 2016 |
13752 |
421.51 |
| Dec 23 2016 |
10468 |
421.51 |
| Dec 23 2016 |
13752 |
421.51 |
| Dec 16 2016 |
10468 |
421.51 |
| Dec 16 2016 |
13752 |
421.51 |
| Dec 09 2016 |
10466 |
421.51 |
| Dec 09 2016 |
13754 |
421.51 |
| Dec 02 2016 |
10466 |
421.51 |
| Dec 02 2016 |
13755 |
421.51 |
| Nov 25 2016 |
10466 |
421.51 |
| Nov 25 2016 |
13752 |
421.51 |
| Nov 18 2016 |
10466 |
421.51 |
| Nov 18 2016 |
13752 |
421.51 |
| Nov 11 2016 |
10458 |
421.51 |
| Nov 11 2016 |
13747 |
421.51 |
| Nov 04 2016 |
10458 |
421.51 |
| Nov 04 2016 |
13747 |
421.51 |
| Oct 28 2016 |
10476 |
421.51 |
| Oct 28 2016 |
13765 |
421.51 |
| Oct 21 2016 |
10487 |
421.51 |
| Oct 21 2016 |
13770 |
421.51 |
| Oct 14 2016 |
10485 |
421.51 |
| Oct 14 2016 |
13788 |
421.51 |
| Oct 07 2016 |
10486 |
421.51 |
| Oct 07 2016 |
13804 |
421.51 |
| Sep 30 2016 |
10492 |
421.51 |
| Sep 30 2016 |
13816 |
421.51 |
| Sep 23 2016 |
10384 |
421.51 |
| Sep 23 2016 |
13726 |
421.51 |
| Sep 16 2016 |
10353 |
421.51 |
| Sep 16 2016 |
13751 |
421.51 |
| Sep 09 2016 |
10478 |
421.51 |
| Sep 09 2016 |
13819 |
421.51 |
| Sep 02 2016 |
10519 |
421.51 |
| Sep 02 2016 |
13960 |
421.51 |
| Aug 26 2016 |
10238 |
421.51 |
| Aug 26 2016 |
13733 |
421.51 |
| Aug 19 2016 |
10264 |
421.51 |
| Aug 19 2016 |
13753 |
421.51 |
| Aug 12 2016 |
10266 |
421.51 |
| Aug 12 2016 |
15062 |
421.51 |
| Aug 05 2016 |
10301 |
421.51 |
| Aug 05 2016 |
15196 |
421.51 |
| Jul 29 2016 |
10165 |
421.51 |
| Jul 29 2016 |
15325 |
421.51 |
| Jul 22 2016 |
10293 |
421.51 |
| Jul 22 2016 |
15502 |
421.51 |
| Jun 22 2016 |
10482 |
421.51 |
| Jun 22 2016 |
16467 |
421.51 |
| Jun 15 2016 |
10625 |
421.51 |
| Jun 15 2016 |
16657 |
421.51 |
| Jun 08 2016 |
10658 |
421.51 |
| Jun 08 2016 |
16695 |
421.51 |
| Jun 01 2016 |
10734 |
421.51 |
| Jun 01 2016 |
16968 |
421.51 |
| May 25 2016 |
10734 |
421.51 |
| May 25 2016 |
16916 |
421.51 |
| May 18 2016 |
10807 |
421.51 |
| May 18 2016 |
17041 |
421.51 |
| May 11 2016 |
10825 |
421.51 |
| May 11 2016 |
17010 |
421.51 |
| May 04 2016 |
10755 |
421.51 |
| May 04 2016 |
16940 |
421.51 |
| Apr 27 2016 |
10968 |
421.51 |
| Apr 27 2016 |
17216 |
421.51 |
| Oct 07 2015 |
8478 |
435.91 |
| Oct 07 2015 |
19620 |
435.91 |
| Sep 30 2015 |
8494 |
435.91 |
| Sep 30 2015 |
19638 |
435.91 |
| Sep 23 2015 |
8454 |
435.91 |
| Sep 23 2015 |
19696 |
435.91 |
| Sep 16 2015 |
8422 |
435.91 |
| Sep 16 2015 |
19609 |
435.91 |
| Sep 09 2015 |
8355 |
435.91 |
| Sep 09 2015 |
19574 |
435.91 |
| Sep 02 2015 |
8245 |
435.91 |
| Sep 02 2015 |
19547 |
435.91 |
| Aug 26 2015 |
8448 |
435.91 |
| Aug 26 2015 |
19727 |
435.91 |
| Aug 19 2015 |
8369 |
435.91 |
| Aug 19 2015 |
19920 |
435.91 |
| Aug 12 2015 |
8434 |
435.91 |
| Aug 12 2015 |
20000 |
435.91 |
| Aug 05 2015 |
8421 |
435.91 |
| Aug 05 2015 |
12473 |
424.84 |
| Aug 05 2015 |
19152 |
430.37 |
| Jul 29 2015 |
12515 |
424.84 |
| Jul 29 2015 |
8347 |
435.91 |
| Jul 29 2015 |
19338 |
430.37 |
| Jul 22 2015 |
8421 |
435.91 |
| Jul 22 2015 |
12565 |
424.84 |
| Jul 22 2015 |
19372 |
430.37 |
| Jul 15 2015 |
8591 |
435.91 |
| Jul 15 2015 |
12801 |
424.84 |
| Jul 15 2015 |
19510 |
430.37 |
| Jul 08 2015 |
8654 |
435.91 |
| Jul 08 2015 |
12875 |
424.84 |
| Jul 08 2015 |
19642 |
430.37 |
| Jul 01 2015 |
8745 |
435.91 |
| Jul 01 2015 |
12939 |
424.84 |
| Jul 01 2015 |
19737 |
430.37 |
| Jun 24 2015 |
8732 |
435.91 |
| Jun 24 2015 |
12953 |
424.84 |
| Jun 24 2015 |
19839 |
430.37 |
| Jun 17 2015 |
8661 |
435.91 |
| Jun 17 2015 |
12907 |
424.84 |
| Jun 17 2015 |
19913 |
430.37 |
| Jun 10 2015 |
13006 |
424.84 |
| Jun 10 2015 |
8717 |
435.91 |
| Jun 10 2015 |
19876 |
430.37 |
| Jun 03 2015 |
8660 |
435.91 |
| Jun 03 2015 |
13168 |
424.84 |
| Jun 03 2015 |
20036 |
430.37 |
| May 27 2015 |
8526 |
435.91 |
| May 27 2015 |
13024 |
424.84 |
| May 27 2015 |
19847 |
430.37 |
| May 20 2015 |
13105 |
424.84 |
| May 20 2015 |
8518 |
435.91 |
| May 20 2015 |
19922 |
430.37 |
| May 13 2015 |
8524 |
435.91 |
| May 13 2015 |
13232 |
424.84 |
| May 13 2015 |
19973 |
430.37 |
| May 06 2015 |
8032 |
435.91 |
| May 06 2015 |
13094 |
424.84 |
| May 06 2015 |
19649 |
430.37 |
| Apr 29 2015 |
8321 |
435.91 |
| Apr 29 2015 |
13272 |
424.84 |
| Apr 29 2015 |
19908 |
430.37 |
| Apr 22 2015 |
13317 |
424.84 |
| Apr 22 2015 |
8479 |
435.91 |
| Apr 22 2015 |
19996 |
430.37 |
| Apr 15 2015 |
8387 |
435.91 |
| Apr 15 2015 |
13162 |
424.84 |
| Apr 15 2015 |
19837 |
430.37 |
| Apr 08 2015 |
13000 |
423.04 |
| Apr 08 2015 |
8406 |
435.91 |
| Apr 08 2015 |
19447 |
427.33 |
| Apr 01 2015 |
8346 |
435.91 |
| Apr 01 2015 |
13124 |
423.04 |
| Apr 01 2015 |
19808 |
427.33 |
| Mar 25 2015 |
12697 |
423.04 |
| Mar 25 2015 |
8261 |
435.91 |
| Mar 25 2015 |
19235 |
427.33 |
| Mar 18 2015 |
7889 |
435.91 |
| Mar 18 2015 |
12331 |
423.04 |
| Mar 18 2015 |
18744 |
427.33 |
| Mar 11 2015 |
12582 |
423.04 |
| Mar 11 2015 |
8200 |
435.91 |
| Mar 11 2015 |
19283 |
427.33 |
| Mar 04 2015 |
8343 |
435.91 |
| Mar 04 2015 |
12780 |
423.04 |
| Mar 04 2015 |
19504 |
427.33 |
| Feb 25 2015 |
12796 |
423.04 |
| Feb 25 2015 |
8261 |
435.91 |
| Feb 25 2015 |
19485 |
427.33 |
| Feb 18 2015 |
12881 |
423.04 |
| Feb 18 2015 |
8319 |
435.91 |
| Feb 18 2015 |
19547 |
427.33 |
| Feb 11 2015 |
12906 |
423.04 |
| Feb 11 2015 |
8380 |
435.91 |
| Feb 11 2015 |
19569 |
427.33 |
| Feb 04 2015 |
8392 |
435.91 |
| Feb 04 2015 |
12944 |
423.04 |
| Feb 04 2015 |
19589 |
427.33 |
| Jan 28 2015 |
8392 |
435.91 |
| Jan 28 2015 |
12926 |
423.04 |
| Jan 28 2015 |
19583 |
427.33 |
| Jan 21 2015 |
8401 |
435.91 |
| Jan 21 2015 |
12934 |
423.04 |
| Jan 21 2015 |
19595 |
427.33 |
| Jan 14 2015 |
12956 |
423.04 |
| Jan 14 2015 |
8401 |
435.91 |
| Jan 14 2015 |
19605 |
427.33 |
| Jan 07 2015 |
12956 |
423.04 |
| Jan 07 2015 |
8401 |
435.91 |
| Jan 07 2015 |
19578 |
427.33 |
| Dec 31 2014 |
12956 |
423.04 |
| Dec 31 2014 |
8423 |
435.91 |
| Dec 31 2014 |
19584 |
427.33 |
| Dec 24 2014 |
12956 |
423.04 |
| Dec 24 2014 |
8423 |
435.91 |
| Dec 24 2014 |
19584 |
427.33 |
| Dec 17 2014 |
8423 |
435.91 |
| Dec 17 2014 |
12956 |
423.04 |
| Dec 17 2014 |
19579 |
427.33 |
| Dec 10 2014 |
8423 |
435.91 |
| Dec 10 2014 |
12956 |
423.04 |
| Dec 10 2014 |
19579 |
427.33 |
| Dec 03 2014 |
8424 |
435.91 |
| Dec 03 2014 |
12956 |
423.04 |
| Dec 03 2014 |
19579 |
427.33 |
| Nov 26 2014 |
12956 |
423.04 |
| Nov 26 2014 |
8424 |
435.91 |
| Nov 26 2014 |
19579 |
427.33 |
| Nov 19 2014 |
8422 |
435.91 |
| Nov 19 2014 |
12956 |
423.04 |
| Nov 19 2014 |
19578 |
427.33 |
| Nov 12 2014 |
8422 |
435.91 |
| Nov 12 2014 |
12956 |
423.04 |
| Nov 12 2014 |
19579 |
427.33 |
| Nov 05 2014 |
12956 |
423.04 |
| Nov 05 2014 |
8422 |
435.91 |
| Nov 05 2014 |
19579 |
427.33 |
| Oct 29 2014 |
12952 |
423.04 |
| Oct 29 2014 |
8422 |
435.91 |
| Oct 29 2014 |
19576 |
427.33 |
| Oct 22 2014 |
8407 |
435.91 |
| Oct 22 2014 |
12935 |
423.04 |
| Oct 22 2014 |
19595 |
427.33 |
| Oct 15 2014 |
12876 |
423.04 |
| Oct 15 2014 |
8402 |
435.91 |
| Oct 15 2014 |
19536 |
427.33 |
| Oct 08 2014 |
12868 |
423.04 |
| Oct 08 2014 |
18923 |
423.04 |
| Oct 01 2014 |
12877 |
423.04 |
| Oct 01 2014 |
18944 |
423.04 |
| Sep 24 2014 |
12942 |
423.04 |
| Sep 24 2014 |
18953 |
423.04 |
| Sep 17 2014 |
12854 |
423.04 |
| Sep 17 2014 |
18921 |
423.04 |
| Sep 10 2014 |
12864 |
423.04 |
| Sep 10 2014 |
18938 |
423.04 |
| Sep 03 2014 |
12671 |
421.25 |
| Sep 03 2014 |
18720 |
421.25 |
| Aug 27 2014 |
12591 |
421.25 |
| Aug 27 2014 |
18760 |
421.25 |
| Aug 20 2014 |
12594 |
421.25 |
| Aug 20 2014 |
18775 |
421.25 |
| Aug 13 2014 |
12576 |
421.25 |
| Aug 13 2014 |
18826 |
421.25 |
| Aug 06 2014 |
12717 |
421.25 |
| Aug 06 2014 |
18896 |
421.25 |
| Jul 30 2014 |
12738 |
421.25 |
| Jul 30 2014 |
19039 |
421.25 |
| Jul 23 2014 |
12662 |
421.25 |
| Jul 23 2014 |
18912 |
421.25 |
| Jul 16 2014 |
12805 |
421.25 |
| Jul 16 2014 |
18911 |
421.25 |
| Jul 09 2014 |
12850 |
421.25 |
| Jul 09 2014 |
18892 |
421.25 |
| Jul 02 2014 |
12927 |
421.25 |
| Jul 02 2014 |
19062 |
421.25 |
| Jun 25 2014 |
13019 |
421.25 |
| Jun 25 2014 |
19115 |
421.25 |
| Jun 18 2014 |
13065 |
421.25 |
| Jun 18 2014 |
19131 |
421.25 |
| Jun 11 2014 |
13007 |
421.25 |
| Jun 11 2014 |
19334 |
421.25 |
| Jun 04 2014 |
13113 |
421.25 |
| Jun 04 2014 |
19500 |
421.25 |
| May 28 2014 |
13061 |
421.25 |
| May 28 2014 |
19480 |
421.25 |
| May 21 2014 |
13096 |
421.25 |
| May 21 2014 |
19559 |
421.25 |
| May 14 2014 |
13211 |
421.25 |
| May 14 2014 |
19652 |
421.25 |
| May 07 2014 |
12842 |
421.25 |
| May 07 2014 |
19378 |
421.25 |
| Apr 30 2014 |
13298 |
421.25 |
| Apr 30 2014 |
19869 |
421.25 |
| Apr 23 2014 |
18171 |
462.37 |
| Apr 23 2014 |
26475 |
462.37 |
| Apr 16 2014 |
22281 |
503.5 |
| Apr 16 2014 |
32115 |
503.5 |
| Apr 09 2014 |
18052 |
456.07 |
| Apr 09 2014 |
25728 |
456.07 |
| Apr 02 2014 |
18107 |
456.07 |
| Apr 02 2014 |
25315 |
456.07 |
| Mar 26 2014 |
17719 |
456.07 |
| Mar 26 2014 |
25252 |
456.07 |
| Mar 19 2014 |
17613 |
456.07 |
| Mar 19 2014 |
25207 |
456.07 |
| Mar 12 2014 |
17643 |
456.07 |
| Mar 12 2014 |
25223 |
456.07 |
| Mar 05 2014 |
17356 |
456.07 |
| Mar 05 2014 |
25077 |
456.07 |
| Feb 26 2014 |
17301 |
456.07 |
| Feb 26 2014 |
25037 |
456.07 |
| Feb 19 2014 |
17407 |
456.07 |
| Feb 19 2014 |
25075 |
456.07 |
| Feb 12 2014 |
17369 |
456.07 |
| Feb 12 2014 |
25018 |
456.07 |
| Feb 05 2014 |
17396 |
456.07 |
| Feb 05 2014 |
25141 |
456.07 |
| Jan 29 2014 |
17299 |
456.07 |
| Jan 29 2014 |
25156 |
456.07 |
| Jan 22 2014 |
17218 |
456.07 |
| Jan 22 2014 |
25064 |
456.07 |
| Jan 15 2014 |
17234 |
456.07 |
| Jan 15 2014 |
25109 |
456.07 |
| Jan 08 2014 |
17110 |
456.07 |
| Jan 08 2014 |
25021 |
456.07 |
| Jan 01 2014 |
17110 |
456.07 |
| Jan 01 2014 |
25023 |
456.07 |
| Dec 25 2013 |
17110 |
456.07 |
| Dec 25 2013 |
25032 |
456.07 |
| Dec 18 2013 |
17110 |
456.07 |
| Dec 18 2013 |
25032 |
456.07 |
| Dec 11 2013 |
17111 |
456.07 |
| Dec 11 2013 |
25033 |
456.07 |
| Dec 04 2013 |
17112 |
456.07 |
| Dec 04 2013 |
25034 |
456.07 |
| Nov 27 2013 |
17112 |
456.07 |
| Nov 27 2013 |
25034 |
456.07 |
| Nov 20 2013 |
17112 |
456.07 |
| Nov 20 2013 |
25035 |
456.07 |
| Nov 13 2013 |
17113 |
456.07 |
| Nov 13 2013 |
25036 |
456.07 |
| Nov 06 2013 |
17113 |
456.07 |
| Nov 06 2013 |
25036 |
456.07 |
| Oct 30 2013 |
17113 |
456.07 |
| Oct 30 2013 |
25034 |
456.07 |
| Oct 23 2013 |
17107 |
456.07 |
| Oct 23 2013 |
25030 |
456.07 |
| Oct 16 2013 |
17118 |
456.07 |
| Oct 16 2013 |
25005 |
456.07 |
| Oct 09 2013 |
16908 |
456.07 |
| Oct 09 2013 |
24833 |
456.07 |
| Oct 02 2013 |
16948 |
456.07 |
| Oct 02 2013 |
24888 |
456.07 |
| Sep 25 2013 |
16934 |
456.07 |
| Sep 25 2013 |
24837 |
456.07 |
| Sep 18 2013 |
16786 |
456.07 |
| Sep 18 2013 |
24605 |
456.07 |
| Sep 11 2013 |
16749 |
456.07 |
| Sep 11 2013 |
24429 |
456.07 |
| Sep 04 2013 |
16927 |
456.07 |
| Sep 04 2013 |
24577 |
456.07 |
| Aug 28 2013 |
16860 |
456.07 |
| Aug 28 2013 |
24503 |
456.07 |
| Aug 21 2013 |
16981 |
456.07 |
| Aug 21 2013 |
24668 |
456.07 |
| Aug 14 2013 |
16991 |
456.07 |
| Aug 14 2013 |
24405 |
456.07 |
| Aug 07 2013 |
16990 |
456.07 |
| Aug 07 2013 |
24645 |
456.07 |
| Jul 31 2013 |
10640 |
376.88 |
| Jul 31 2013 |
15859 |
442.22 |
| Jul 31 2013 |
19038 |
416.08 |
| Jul 24 2013 |
10723 |
376.88 |
| Jul 24 2013 |
15738 |
442.22 |
| Jul 24 2013 |
19143 |
416.08 |
| Jul 17 2013 |
10774 |
376.88 |
| Jul 17 2013 |
10915 |
489.18 |
| Jul 17 2013 |
15785 |
442.22 |
| Jul 17 2013 |
18812 |
413.22 |
| Jul 10 2013 |
15906 |
442.22 |
| Jul 10 2013 |
10891 |
376.88 |
| Jul 10 2013 |
11186 |
489.18 |
| Jul 10 2013 |
19014 |
413.22 |
| Jul 03 2013 |
11003 |
376.88 |
| Jul 03 2013 |
11044 |
489.18 |
| Jul 03 2013 |
15884 |
442.22 |
| Jul 03 2013 |
19002 |
413.22 |
| Jun 26 2013 |
10897 |
489.18 |
| Jun 26 2013 |
13016 |
393.97 |
| Jun 26 2013 |
15840 |
442.22 |
| Jun 26 2013 |
17475 |
401.02 |
| Jun 19 2013 |
16010 |
442.22 |
| Jun 19 2013 |
10701 |
489.18 |
| Jun 19 2013 |
13179 |
393.97 |
| Jun 19 2013 |
17414 |
401.02 |
| Jun 12 2013 |
16075 |
442.22 |
| Jun 12 2013 |
13250 |
393.97 |
| Jun 12 2013 |
11001 |
489.18 |
| Jun 12 2013 |
17623 |
401.02 |
| Jun 05 2013 |
10504 |
489.18 |
| Jun 05 2013 |
13081 |
393.97 |
| Jun 05 2013 |
15995 |
442.22 |
| Jun 05 2013 |
17493 |
401.02 |
| May 29 2013 |
15911 |
442.22 |
| May 29 2013 |
13114 |
393.97 |
| May 29 2013 |
10428 |
489.18 |
| May 29 2013 |
17508 |
401.02 |
| May 22 2013 |
16212 |
442.22 |
| May 22 2013 |
10475 |
489.18 |
| May 22 2013 |
13300 |
393.97 |
| May 22 2013 |
17837 |
401.02 |
| May 15 2013 |
13368 |
393.97 |
| May 15 2013 |
10232 |
489.18 |
| May 15 2013 |
16188 |
442.22 |
| May 15 2013 |
17829 |
401.02 |
| May 08 2013 |
13304 |
393.97 |
| May 08 2013 |
9942 |
489.18 |
| May 08 2013 |
16163 |
442.22 |
| May 08 2013 |
17760 |
401.02 |
| May 01 2013 |
16505 |
442.22 |
| May 01 2013 |
13426 |
393.97 |
| May 01 2013 |
10078 |
489.18 |
| May 01 2013 |
17891 |
401.02 |
| Apr 24 2013 |
13410 |
393.97 |
| Apr 24 2013 |
9941 |
489.18 |
| Apr 24 2013 |
12824 |
411.58 |
| Apr 24 2013 |
17814 |
401.02 |
| Apr 17 2013 |
10109 |
489.18 |
| Apr 17 2013 |
13415 |
393.97 |
| Apr 17 2013 |
12872 |
411.58 |
| Apr 17 2013 |
17852 |
401.02 |
| Apr 10 2013 |
13228 |
393.97 |
| Apr 10 2013 |
10099 |
489.18 |
| Apr 10 2013 |
13126 |
414.51 |
| Apr 10 2013 |
20051 |
417.12 |
| Apr 03 2013 |
13113 |
414.51 |
| Apr 03 2013 |
10016 |
489.18 |
| Apr 03 2013 |
13171 |
393.97 |
| Apr 03 2013 |
19998 |
417.12 |
| Mar 27 2013 |
10194 |
489.18 |
| Mar 27 2013 |
13183 |
393.97 |
| Mar 27 2013 |
13422 |
414.51 |
| Mar 27 2013 |
20095 |
417.12 |
| Mar 20 2013 |
9557 |
489.18 |
| Mar 20 2013 |
12974 |
393.97 |
| Mar 20 2013 |
13373 |
414.51 |
| Mar 20 2013 |
20056 |
417.12 |
| Mar 13 2013 |
10040 |
414.51 |
| Mar 13 2013 |
7229 |
489.18 |
| Mar 13 2013 |
20004 |
417.12 |
| Oct 19 2012 |
11607 |
393.97 |
| Oct 19 2012 |
8937 |
489.18 |
| Oct 19 2012 |
12578 |
414.51 |
| Oct 19 2012 |
21283 |
432.73 |
| Sep 23 2012 |
12446 |
414.51 |
| Sep 23 2012 |
8790 |
489.18 |
| Sep 23 2012 |
11556 |
393.97 |
| Sep 23 2012 |
21114 |
432.73 |
| Aug 31 2012 |
8225 |
489.18 |
| Aug 31 2012 |
11271 |
393.97 |
| Aug 31 2012 |
11973 |
414.51 |
| Aug 31 2012 |
20658 |
432.73 |
| Aug 24 2012 |
11840 |
414.51 |
| Aug 24 2012 |
8088 |
489.18 |
| Aug 24 2012 |
11150 |
393.97 |
| Aug 24 2012 |
20498 |
432.73 |
| Aug 10 2012 |
7690 |
489.18 |
| Aug 10 2012 |
10831 |
393.97 |
| Aug 10 2012 |
11510 |
414.51 |
| Aug 10 2012 |
20011 |
432.73 |
| Aug 03 2012 |
7354 |
489.18 |
| Aug 03 2012 |
13424 |
428.16 |
| Aug 03 2012 |
20270 |
436.31 |
| Jul 27 2012 |
6868 |
489.18 |
| Jul 27 2012 |
13004 |
428.16 |
| Jul 27 2012 |
19890 |
436.31 |
| Jul 06 2012 |
12376 |
428.16 |
| Jul 06 2012 |
17987 |
425.73 |
| Jun 22 2012 |
17147 |
425.13 |
| Jun 15 2012 |
17562 |
425.13 |
| Jun 08 2012 |
17406 |
425.13 |
| Jun 01 2012 |
17224 |
425.13 |
| May 25 2012 |
16129 |
425.13 |
| May 18 2012 |
16316 |
425.13 |
| May 11 2012 |
16254 |
425.13 |
| May 04 2012 |
15867 |
425.13 |
| Apr 27 2012 |
15435 |
425.13 |
| Apr 13 2012 |
14326 |
425.13 |
| Apr 06 2012 |
13974 |
425.13 |
| Mar 27 2012 |
13714 |
425.13 |
