| Jun 23 2026 |
6709 |
524.42 |
| Jun 23 2026 |
7904 |
524.42 |
| Jun 16 2026 |
6529 |
524.42 |
| Jun 16 2026 |
7775 |
524.42 |
| Jun 09 2026 |
6577 |
524.42 |
| Jun 09 2026 |
7789 |
524.42 |
| Jun 02 2026 |
6378 |
524.42 |
| Jun 02 2026 |
7611 |
524.42 |
| May 26 2026 |
6375 |
524.42 |
| May 26 2026 |
7605 |
524.42 |
| May 19 2026 |
6378 |
524.42 |
| May 19 2026 |
8063 |
524.42 |
| May 12 2026 |
6504 |
524.42 |
| May 12 2026 |
8353 |
524.42 |
| May 05 2026 |
6114 |
524.42 |
| May 05 2026 |
8101 |
524.42 |
| Apr 28 2026 |
6238 |
524.42 |
| Apr 28 2026 |
8081 |
524.42 |
| Apr 21 2026 |
6184 |
524.42 |
| Apr 21 2026 |
8046 |
524.42 |
| Apr 14 2026 |
6181 |
524.42 |
| Apr 14 2026 |
8051 |
524.42 |
| Apr 07 2026 |
6160 |
524.42 |
| Apr 07 2026 |
8046 |
524.42 |
| Mar 31 2026 |
6167 |
524.42 |
| Mar 31 2026 |
7902 |
524.42 |
| Mar 24 2026 |
6170 |
524.42 |
| Mar 24 2026 |
7880 |
524.42 |
| Mar 17 2026 |
6130 |
524.42 |
| Mar 17 2026 |
7886 |
524.42 |
| Mar 10 2026 |
5978 |
524.42 |
| Mar 10 2026 |
7764 |
524.42 |
| Mar 03 2026 |
5950 |
524.42 |
| Mar 03 2026 |
7731 |
524.42 |
| Feb 24 2026 |
12492 |
365.75 |
| Feb 24 2026 |
5938 |
524.42 |
| Feb 24 2026 |
7750 |
524.42 |
| Feb 17 2026 |
12606 |
365.75 |
| Feb 17 2026 |
5894 |
524.42 |
| Feb 17 2026 |
7572 |
524.42 |
| Feb 10 2026 |
12618 |
365.75 |
| Feb 10 2026 |
5856 |
524.42 |
| Feb 10 2026 |
7648 |
524.42 |
| Feb 03 2026 |
12618 |
365.75 |
| Feb 03 2026 |
5863 |
524.42 |
| Feb 03 2026 |
7667 |
524.42 |
| Jan 27 2026 |
12587 |
365.75 |
| Jan 27 2026 |
5857 |
524.42 |
| Jan 27 2026 |
7689 |
524.42 |
| Jan 20 2026 |
12587 |
365.75 |
| Jan 20 2026 |
5840 |
524.42 |
| Jan 20 2026 |
7686 |
524.42 |
| Jan 13 2026 |
12587 |
365.75 |
| Jan 13 2026 |
5847 |
524.42 |
| Jan 13 2026 |
7686 |
524.42 |
| Jan 06 2026 |
12587 |
365.75 |
| Jan 06 2026 |
5839 |
524.42 |
| Jan 06 2026 |
7679 |
524.42 |
| Dec 30 2025 |
12587 |
365.75 |
| Dec 30 2025 |
5834 |
524.42 |
| Dec 30 2025 |
7678 |
524.42 |
| Dec 23 2025 |
12587 |
365.75 |
| Dec 23 2025 |
5835 |
524.42 |
| Dec 23 2025 |
7656 |
524.42 |
| Dec 16 2025 |
12587 |
365.75 |
| Dec 16 2025 |
5835 |
524.42 |
| Dec 16 2025 |
7690 |
524.42 |
| Dec 09 2025 |
12274 |
365.75 |
| Dec 09 2025 |
5835 |
524.42 |
| Dec 09 2025 |
7705 |
524.42 |
| Dec 02 2025 |
12057 |
365.75 |
| Dec 02 2025 |
5837 |
524.42 |
| Dec 02 2025 |
7707 |
524.42 |
| Nov 25 2025 |
11685 |
365.75 |
| Nov 25 2025 |
5837 |
524.42 |
| Nov 25 2025 |
7707 |
524.42 |
| Nov 18 2025 |
11747 |
365.75 |
| Nov 18 2025 |
5837 |
524.42 |
| Nov 18 2025 |
7707 |
524.42 |
| Nov 11 2025 |
11296 |
365.75 |
| Nov 11 2025 |
5804 |
524.42 |
| Nov 11 2025 |
7686 |
524.42 |
| Nov 04 2025 |
11315 |
365.75 |
| Nov 04 2025 |
5804 |
524.42 |
| Nov 04 2025 |
7686 |
524.42 |
| Oct 28 2025 |
11541 |
365.75 |
| Oct 28 2025 |
5806 |
524.42 |
| Oct 28 2025 |
7726 |
524.42 |
| Oct 21 2025 |
11612 |
365.75 |
| Oct 21 2025 |
5806 |
524.42 |
| Oct 21 2025 |
8011 |
524.42 |
| Oct 14 2025 |
11852 |
365.75 |
| Oct 14 2025 |
5836 |
524.42 |
| Oct 14 2025 |
7965 |
524.42 |
| Oct 07 2025 |
11984 |
365.75 |
| Oct 07 2025 |
5827 |
524.42 |
| Oct 07 2025 |
7716 |
524.42 |
| Sep 30 2025 |
12122 |
365.75 |
| Sep 30 2025 |
5812 |
524.42 |
| Sep 30 2025 |
7748 |
524.42 |
| Sep 23 2025 |
12324 |
365.75 |
| Sep 23 2025 |
5814 |
524.42 |
| Sep 23 2025 |
7719 |
524.42 |
| Sep 16 2025 |
12090 |
365.75 |
| Sep 16 2025 |
5713 |
524.42 |
| Sep 16 2025 |
7677 |
524.42 |
| Sep 09 2025 |
12343 |
365.75 |
| Sep 09 2025 |
5744 |
524.42 |
| Sep 09 2025 |
7612 |
524.42 |
| Sep 02 2025 |
10920 |
365.75 |
| Sep 02 2025 |
5767 |
524.42 |
| Sep 02 2025 |
7883 |
524.42 |
| Aug 26 2025 |
10916 |
365.75 |
| Aug 26 2025 |
5814 |
524.42 |
| Aug 26 2025 |
7953 |
524.42 |
| Aug 19 2025 |
10956 |
365.75 |
| Aug 19 2025 |
5814 |
524.42 |
| Aug 19 2025 |
7854 |
524.42 |
| Aug 12 2025 |
11887 |
365.75 |
| Aug 12 2025 |
8085 |
524.42 |
| Aug 12 2025 |
10008 |
524.42 |
| Aug 05 2025 |
12228 |
365.75 |
| Aug 05 2025 |
8097 |
524.42 |
| Aug 05 2025 |
10130 |
524.42 |
| Jul 29 2025 |
12292 |
365.75 |
| Jul 22 2025 |
11885 |
365.75 |
| Jul 15 2025 |
12276 |
365.75 |
| Jul 08 2025 |
12290 |
365.75 |
| Jul 01 2025 |
12215 |
365.75 |
| Jun 24 2025 |
12331 |
365.75 |
| Jun 17 2025 |
12504 |
365.75 |
| Jun 10 2025 |
11183 |
365.75 |
| Jun 03 2025 |
11183 |
365.75 |
| May 27 2025 |
14477 |
382.95 |
| May 20 2025 |
12980 |
382.95 |
| May 13 2025 |
12584 |
382.95 |
| May 06 2025 |
12572 |
382.95 |
| Apr 29 2025 |
11476 |
382.95 |
| Apr 22 2025 |
11848 |
382.95 |
| Apr 15 2025 |
12871 |
382.95 |
| Apr 08 2025 |
12728 |
382.95 |
| Apr 01 2025 |
12545 |
382.95 |
| Mar 25 2025 |
14240 |
400.16 |
| Mar 18 2025 |
14089 |
400.16 |
| Mar 11 2025 |
13928 |
392.2 |
| Mar 04 2025 |
11276 |
384.25 |
| Feb 25 2025 |
11345 |
384.25 |
| Feb 18 2025 |
11039 |
384.25 |
| Mar 09 2023 |
8630 |
525.94 |
| Mar 09 2023 |
12075 |
525.94 |
| Mar 02 2023 |
8525 |
525.94 |
| Mar 02 2023 |
12009 |
525.94 |
| Feb 23 2023 |
8521 |
525.94 |
| Feb 23 2023 |
12034 |
525.94 |
| Feb 16 2023 |
8510 |
525.94 |
| Feb 16 2023 |
12014 |
525.94 |
| Feb 09 2023 |
8505 |
525.94 |
| Feb 09 2023 |
11913 |
525.94 |
| Feb 02 2023 |
8485 |
525.94 |
| Feb 02 2023 |
11859 |
525.94 |
| Jan 26 2023 |
8445 |
525.94 |
| Jan 26 2023 |
11736 |
525.94 |
| Jan 19 2023 |
8409 |
525.94 |
| Jan 19 2023 |
11698 |
525.94 |
| Jan 12 2023 |
8392 |
525.94 |
| Jan 12 2023 |
11683 |
525.94 |
| Jan 05 2023 |
8392 |
525.94 |
| Jan 05 2023 |
11714 |
525.94 |
| Dec 29 2022 |
8393 |
525.94 |
| Dec 29 2022 |
11715 |
525.94 |
| Dec 22 2022 |
8393 |
525.94 |
| Dec 22 2022 |
11715 |
525.94 |
| Dec 15 2022 |
8392 |
525.94 |
| Dec 15 2022 |
11717 |
525.94 |
| Dec 08 2022 |
8396 |
525.94 |
| Dec 08 2022 |
11722 |
525.94 |
| Dec 01 2022 |
8396 |
525.94 |
| Dec 01 2022 |
11722 |
525.94 |
| Nov 24 2022 |
8396 |
525.94 |
| Nov 24 2022 |
11731 |
525.94 |
| Nov 17 2022 |
8380 |
525.94 |
| Nov 17 2022 |
11711 |
525.94 |
| Nov 10 2022 |
8381 |
525.94 |
| Nov 10 2022 |
11711 |
525.94 |
| Nov 03 2022 |
8379 |
525.94 |
| Nov 03 2022 |
11675 |
525.94 |
| Oct 27 2022 |
8374 |
525.94 |
| Oct 27 2022 |
11670 |
525.94 |
| Oct 20 2022 |
8377 |
525.94 |
| Oct 20 2022 |
11746 |
525.94 |
| Oct 13 2022 |
8377 |
525.94 |
| Oct 13 2022 |
11649 |
525.94 |
| Oct 06 2022 |
8402 |
525.94 |
| Oct 06 2022 |
11607 |
525.94 |
| Sep 29 2022 |
8420 |
525.94 |
| Sep 29 2022 |
11595 |
525.94 |
| Sep 22 2022 |
8393 |
525.94 |
| Sep 22 2022 |
11546 |
525.94 |
| Sep 15 2022 |
8388 |
525.94 |
| Sep 15 2022 |
11605 |
525.94 |
| Sep 08 2022 |
8360 |
525.94 |
| Sep 08 2022 |
11674 |
525.94 |
| Sep 01 2022 |
8276 |
525.94 |
| Sep 01 2022 |
11689 |
525.94 |
| Aug 25 2022 |
8248 |
525.94 |
| Aug 25 2022 |
11657 |
525.94 |
| Aug 18 2022 |
8255 |
525.94 |
| Aug 18 2022 |
11665 |
525.94 |
| Aug 11 2022 |
8234 |
525.94 |
| Aug 11 2022 |
11564 |
525.94 |
| Aug 04 2022 |
8227 |
525.94 |
| Aug 04 2022 |
11558 |
525.94 |
| Jul 28 2022 |
8129 |
525.94 |
| Jul 28 2022 |
11421 |
525.94 |
| Jul 21 2022 |
8076 |
525.94 |
| Jul 21 2022 |
11347 |
525.94 |
| Jul 14 2022 |
8086 |
525.94 |
| Jul 14 2022 |
11327 |
525.94 |
| Jul 07 2022 |
8042 |
525.94 |
| Jul 07 2022 |
11127 |
525.94 |
| Jun 30 2022 |
8037 |
525.94 |
| Jun 30 2022 |
11113 |
525.94 |
| Jun 23 2022 |
8078 |
525.94 |
| Jun 23 2022 |
11116 |
525.94 |
| Jun 16 2022 |
8029 |
525.94 |
| Jun 16 2022 |
11080 |
525.94 |
| Jun 09 2022 |
7998 |
525.94 |
| Jun 09 2022 |
11172 |
525.94 |
| Jun 02 2022 |
7925 |
525.94 |
| Jun 02 2022 |
11160 |
525.94 |
| May 26 2022 |
7859 |
525.94 |
| May 26 2022 |
11097 |
525.94 |
| May 19 2022 |
7717 |
525.94 |
| May 19 2022 |
11043 |
525.94 |
| May 12 2022 |
7691 |
525.94 |
| May 12 2022 |
10986 |
525.94 |
| May 05 2022 |
7564 |
525.94 |
| May 05 2022 |
10566 |
525.94 |
| Apr 28 2022 |
7520 |
525.94 |
| Apr 28 2022 |
10709 |
525.94 |
| Apr 21 2022 |
7260 |
525.94 |
| Apr 21 2022 |
10159 |
525.94 |
| Apr 14 2022 |
7203 |
525.94 |
| Apr 14 2022 |
10111 |
525.94 |
| Apr 07 2022 |
7192 |
525.94 |
| Apr 07 2022 |
10118 |
525.94 |
| Mar 31 2022 |
7186 |
525.94 |
| Mar 31 2022 |
10013 |
525.94 |
| Mar 24 2022 |
7107 |
525.94 |
| Mar 24 2022 |
9830 |
525.94 |
| Mar 17 2022 |
6978 |
525.94 |
| Mar 17 2022 |
9759 |
525.94 |
| Mar 10 2022 |
7023 |
525.94 |
| Mar 10 2022 |
9752 |
525.94 |
| Mar 03 2022 |
7199 |
525.94 |
| Mar 03 2022 |
9888 |
525.94 |
| Feb 24 2022 |
7201 |
525.94 |
| Feb 24 2022 |
9898 |
525.94 |
| Feb 17 2022 |
7057 |
525.94 |
| Feb 17 2022 |
9045 |
525.94 |
| Feb 10 2022 |
7117 |
525.94 |
| Feb 10 2022 |
8975 |
525.94 |
| Feb 03 2022 |
7248 |
525.94 |
| Feb 03 2022 |
9112 |
525.94 |
| Jan 27 2022 |
7275 |
525.94 |
| Jan 27 2022 |
9160 |
525.94 |
| Jan 20 2022 |
7291 |
525.94 |
| Jan 20 2022 |
9176 |
525.94 |
| Jan 13 2022 |
7333 |
525.94 |
| Jan 13 2022 |
9228 |
525.94 |
| Jan 06 2022 |
7334 |
525.94 |
| Jan 06 2022 |
9229 |
525.94 |
| Dec 30 2021 |
7340 |
525.94 |
| Dec 30 2021 |
9245 |
525.94 |
| Dec 23 2021 |
7340 |
525.94 |
| Dec 23 2021 |
9245 |
525.94 |
| Dec 16 2021 |
7340 |
525.94 |
| Dec 16 2021 |
9245 |
525.94 |
| Dec 09 2021 |
7340 |
525.94 |
| Dec 09 2021 |
9245 |
525.94 |
| Dec 02 2021 |
7338 |
525.94 |
| Dec 02 2021 |
9248 |
525.94 |
| Nov 25 2021 |
7338 |
525.94 |
| Nov 25 2021 |
9248 |
525.94 |
| Nov 18 2021 |
7339 |
525.94 |
| Nov 18 2021 |
9249 |
525.94 |
| Nov 11 2021 |
7339 |
525.94 |
| Nov 11 2021 |
9250 |
525.94 |
| Nov 04 2021 |
7339 |
525.94 |
| Nov 04 2021 |
9329 |
525.94 |
| Oct 28 2021 |
7339 |
525.94 |
| Oct 28 2021 |
9329 |
525.94 |
| Oct 21 2021 |
7338 |
525.94 |
| Oct 21 2021 |
9358 |
525.94 |
| Oct 14 2021 |
7339 |
525.94 |
| Oct 14 2021 |
9372 |
525.94 |
| Oct 07 2021 |
7343 |
525.94 |
| Oct 07 2021 |
9399 |
525.94 |
| Sep 30 2021 |
7276 |
525.94 |
| Sep 30 2021 |
9359 |
525.94 |
| Sep 23 2021 |
7149 |
525.94 |
| Sep 23 2021 |
9272 |
525.94 |
| Sep 16 2021 |
7126 |
525.94 |
| Sep 16 2021 |
9209 |
525.94 |
| Sep 09 2021 |
7092 |
525.94 |
| Sep 09 2021 |
9269 |
525.94 |
| Sep 02 2021 |
7008 |
525.94 |
| Sep 02 2021 |
9418 |
525.94 |
| Aug 26 2021 |
7112 |
525.94 |
| Aug 26 2021 |
9333 |
525.94 |
| Aug 19 2021 |
7178 |
525.94 |
| Aug 19 2021 |
9563 |
525.94 |
| Aug 12 2021 |
7230 |
525.94 |
| Aug 12 2021 |
9723 |
525.94 |
| Aug 05 2021 |
7239 |
525.94 |
| Aug 05 2021 |
9738 |
525.94 |
| Jul 29 2021 |
7249 |
525.94 |
| Jul 29 2021 |
9887 |
525.94 |
| Jul 22 2021 |
7205 |
525.94 |
| Jul 22 2021 |
9822 |
525.94 |
| Jul 15 2021 |
7176 |
525.94 |
| Jul 15 2021 |
9880 |
525.94 |
| Jul 08 2021 |
7320 |
525.94 |
| Jul 08 2021 |
9958 |
525.94 |
| Jul 01 2021 |
7330 |
525.94 |
| Jul 01 2021 |
9910 |
525.94 |
| Jun 24 2021 |
7324 |
525.94 |
| Jun 24 2021 |
9843 |
525.94 |
| Jun 17 2021 |
7170 |
525.94 |
| Jun 17 2021 |
9761 |
525.94 |
| Jun 10 2021 |
7168 |
525.94 |
| Jun 10 2021 |
9371 |
525.94 |
| Jun 03 2021 |
9138 |
525.94 |
| May 27 2021 |
7057 |
525.94 |
| May 27 2021 |
9165 |
525.94 |
| May 07 2021 |
21318 |
525.94 |
| Apr 30 2021 |
3636 |
525.94 |
| Apr 30 2021 |
5747 |
525.94 |
| Apr 23 2021 |
3490 |
525.94 |
| Apr 23 2021 |
5248 |
525.94 |
| Apr 16 2021 |
3276 |
525.94 |
| Apr 16 2021 |
4776 |
525.94 |
| Apr 09 2021 |
2731 |
525.94 |
| Apr 09 2021 |
4106 |
525.94 |
| Apr 02 2021 |
2721 |
525.94 |
| Apr 02 2021 |
4072 |
525.94 |
| Mar 26 2021 |
2472 |
525.94 |
| Mar 26 2021 |
3824 |
525.94 |
| Mar 19 2021 |
2192 |
525.94 |
| Mar 19 2021 |
3514 |
525.94 |
| Aug 14 2020 |
2029 |
480.57 |
| Aug 07 2020 |
2225 |
480.57 |
| Jul 31 2020 |
2363 |
480.57 |
| Jul 24 2020 |
2383 |
480.57 |
| Jul 17 2020 |
2470 |
480.57 |
| Jul 10 2020 |
2728 |
480.57 |
| Jul 03 2020 |
2797 |
480.57 |
| Jun 26 2020 |
3026 |
480.57 |
| Jun 19 2020 |
3113 |
480.57 |
| Jun 12 2020 |
3251 |
480.57 |
| Jun 05 2020 |
3396 |
480.57 |
| May 29 2020 |
3636 |
480.57 |
| May 22 2020 |
3776 |
480.57 |
| May 15 2020 |
4292 |
480.57 |
| May 08 2020 |
4438 |
480.57 |
| May 01 2020 |
4884 |
480.57 |
| Apr 24 2020 |
4974 |
480.57 |
| Apr 17 2020 |
4982 |
480.57 |
| Apr 10 2020 |
5106 |
480.57 |
| Apr 03 2020 |
5427 |
480.57 |
| Mar 27 2020 |
5800 |
480.57 |
| Mar 20 2020 |
5910 |
480.57 |
| Mar 13 2020 |
5806 |
480.57 |
| Mar 06 2020 |
5879 |
480.57 |
| Feb 28 2020 |
6114 |
480.57 |
| Feb 21 2020 |
5893 |
480.57 |
| Feb 14 2020 |
5977 |
480.57 |
| Feb 07 2020 |
6052 |
480.57 |
| Jan 31 2020 |
6062 |
480.57 |
| Jan 24 2020 |
6058 |
480.57 |
| Jan 17 2020 |
6058 |
480.57 |
| Jan 10 2020 |
6058 |
480.57 |
| Jan 03 2020 |
6059 |
480.57 |
| Dec 27 2019 |
6085 |
480.57 |
| Dec 20 2019 |
6085 |
480.57 |
| Dec 13 2019 |
6085 |
480.57 |
| Dec 06 2019 |
6085 |
480.57 |
| Nov 29 2019 |
6085 |
480.57 |
| Nov 22 2019 |
6085 |
480.57 |
| Nov 15 2019 |
6085 |
480.57 |
| Nov 08 2019 |
6085 |
480.57 |
| Nov 01 2019 |
6085 |
480.57 |
| Oct 25 2019 |
6086 |
480.57 |
| Oct 18 2019 |
6086 |
480.57 |
| Oct 11 2019 |
6090 |
480.57 |
| Oct 04 2019 |
6084 |
480.57 |
| Sep 27 2019 |
6084 |
480.57 |
| Sep 20 2019 |
6141 |
480.57 |
| Sep 13 2019 |
6232 |
480.57 |
| Sep 06 2019 |
6237 |
480.57 |
| Aug 30 2019 |
6293 |
480.57 |
| Aug 23 2019 |
6378 |
480.57 |
| Feb 23 2018 |
20072 |
557.72 |
| Feb 23 2018 |
27825 |
557.72 |
| Feb 16 2018 |
20010 |
557.72 |
| Feb 16 2018 |
27802 |
557.72 |
| Feb 09 2018 |
20043 |
557.72 |
| Feb 09 2018 |
27488 |
557.72 |
| Feb 02 2018 |
19998 |
557.72 |
| Feb 02 2018 |
27366 |
557.72 |
| Jan 26 2018 |
20031 |
557.72 |
| Jan 26 2018 |
27419 |
557.72 |
| Jan 19 2018 |
20039 |
557.72 |
| Jan 19 2018 |
27415 |
557.72 |
| Jan 12 2018 |
20018 |
557.72 |
| Jan 12 2018 |
27417 |
557.72 |
| Jan 05 2018 |
20052 |
557.72 |
| Jan 05 2018 |
27443 |
557.72 |
| Dec 29 2017 |
20053 |
557.72 |
| Dec 29 2017 |
27443 |
557.72 |
| Dec 22 2017 |
20055 |
557.72 |
| Dec 22 2017 |
27445 |
557.72 |
| Dec 15 2017 |
20043 |
557.72 |
| Dec 15 2017 |
27438 |
557.72 |
| Dec 08 2017 |
20043 |
557.72 |
| Dec 08 2017 |
27438 |
557.72 |
| Dec 01 2017 |
20043 |
557.72 |
| Dec 01 2017 |
27438 |
557.72 |
| Nov 24 2017 |
20043 |
557.72 |
| Nov 24 2017 |
27438 |
557.72 |
| Nov 17 2017 |
20043 |
557.72 |
| Nov 17 2017 |
27439 |
557.72 |
| Nov 10 2017 |
20043 |
557.72 |
| Nov 10 2017 |
27463 |
557.72 |
| Nov 03 2017 |
20044 |
557.72 |
| Nov 03 2017 |
27464 |
557.72 |
| Oct 27 2017 |
20044 |
557.72 |
| Oct 27 2017 |
27490 |
557.72 |
| Oct 20 2017 |
20071 |
557.72 |
| Oct 20 2017 |
27409 |
557.72 |
| Oct 13 2017 |
20071 |
557.72 |
| Oct 13 2017 |
27446 |
557.72 |
| Oct 06 2017 |
20057 |
557.72 |
| Oct 06 2017 |
27439 |
557.72 |
| Sep 29 2017 |
20080 |
557.72 |
| Sep 29 2017 |
27350 |
557.72 |
| Sep 22 2017 |
20061 |
557.72 |
| Sep 22 2017 |
27639 |
557.72 |
| Sep 15 2017 |
20148 |
557.72 |
| Sep 15 2017 |
27688 |
557.72 |
| Sep 08 2017 |
20159 |
557.72 |
| Sep 08 2017 |
27804 |
557.72 |
| Sep 01 2017 |
20439 |
557.72 |
| Sep 01 2017 |
27932 |
557.72 |
| Aug 25 2017 |
20478 |
557.72 |
| Aug 25 2017 |
28332 |
557.72 |
| Aug 18 2017 |
20519 |
557.72 |
| Aug 18 2017 |
28468 |
557.72 |
| Aug 11 2017 |
20445 |
557.72 |
| Aug 11 2017 |
28503 |
557.72 |
| Aug 04 2017 |
20621 |
557.72 |
| Aug 04 2017 |
28801 |
557.72 |
| Jul 28 2017 |
20686 |
557.72 |
| Jul 28 2017 |
28999 |
557.72 |
| Jul 21 2017 |
20808 |
557.72 |
| Jul 21 2017 |
29145 |
557.72 |
| Jul 14 2017 |
20954 |
557.72 |
| Jul 14 2017 |
29289 |
557.72 |
| Jul 07 2017 |
20994 |
557.72 |
| Jul 07 2017 |
29404 |
557.72 |
| Jun 30 2017 |
21125 |
557.72 |
| Jun 30 2017 |
29491 |
557.72 |
| Jun 23 2017 |
22236 |
557.72 |
| Jun 23 2017 |
29683 |
557.72 |
| Jun 16 2017 |
22287 |
557.72 |
| Jun 16 2017 |
29671 |
557.72 |
| Jun 09 2017 |
22376 |
557.72 |
| Jun 09 2017 |
29594 |
557.72 |
| Jun 02 2017 |
22428 |
557.72 |
| Jun 02 2017 |
29988 |
557.72 |
| May 26 2017 |
22659 |
557.72 |
| May 26 2017 |
30163 |
557.72 |
| May 19 2017 |
22713 |
557.72 |
| May 19 2017 |
30571 |
557.72 |
| May 12 2017 |
22859 |
557.72 |
| May 12 2017 |
30706 |
557.72 |
| May 05 2017 |
22789 |
557.72 |
| May 05 2017 |
30632 |
557.72 |
| Apr 28 2017 |
22477 |
557.72 |
| Apr 28 2017 |
30232 |
557.72 |
| Apr 21 2017 |
22757 |
557.72 |
| Apr 21 2017 |
30555 |
557.72 |
| Apr 14 2017 |
22762 |
557.72 |
| Apr 14 2017 |
30560 |
557.72 |
| Apr 07 2017 |
22949 |
557.72 |
| Apr 07 2017 |
30266 |
557.72 |
| Mar 31 2017 |
23320 |
557.72 |
| Mar 31 2017 |
30466 |
557.72 |
| Mar 24 2017 |
23021 |
557.72 |
| Mar 24 2017 |
29956 |
557.72 |
| Mar 17 2017 |
23131 |
557.72 |
| Mar 17 2017 |
30146 |
557.72 |
| Mar 10 2017 |
23239 |
557.72 |
| Mar 10 2017 |
30138 |
557.72 |
| May 18 2016 |
16210 |
457.58 |
| May 18 2016 |
22550 |
457.58 |
| May 11 2016 |
16131 |
457.58 |
| May 11 2016 |
22567 |
457.58 |
| May 04 2016 |
16041 |
457.58 |
| May 04 2016 |
22445 |
457.58 |
| Apr 27 2016 |
16329 |
457.58 |
| Apr 27 2016 |
22785 |
457.58 |
| Apr 20 2016 |
16365 |
457.58 |
| Apr 20 2016 |
22786 |
457.58 |
| Apr 13 2016 |
16231 |
457.58 |
| Apr 13 2016 |
22754 |
457.58 |
| Apr 06 2016 |
16287 |
457.58 |
| Apr 06 2016 |
22989 |
457.58 |
| Mar 30 2016 |
16186 |
457.58 |
| Mar 30 2016 |
22805 |
457.58 |
| Mar 23 2016 |
16171 |
457.58 |
| Mar 23 2016 |
22969 |
457.58 |
| Mar 16 2016 |
16103 |
457.58 |
| Mar 16 2016 |
22967 |
457.58 |
| Mar 09 2016 |
16024 |
457.58 |
| Mar 09 2016 |
23022 |
457.58 |
| Mar 02 2016 |
17559 |
473.31 |
| Mar 02 2016 |
25181 |
473.31 |
| Feb 24 2016 |
17475 |
473.31 |
| Feb 24 2016 |
25043 |
473.31 |
| Feb 17 2016 |
17548 |
473.31 |
| Feb 17 2016 |
25286 |
473.31 |
| Feb 10 2016 |
17538 |
473.31 |
| Feb 10 2016 |
25237 |
473.31 |
| Feb 03 2016 |
17511 |
473.31 |
| Feb 03 2016 |
25208 |
473.31 |
| Jan 27 2016 |
17455 |
473.31 |
| Jan 27 2016 |
25192 |
473.31 |
| Jan 20 2016 |
17498 |
473.31 |
| Jan 20 2016 |
25204 |
473.31 |
| Jan 13 2016 |
17525 |
473.31 |
| Jan 13 2016 |
25237 |
473.31 |
| Jan 06 2016 |
17536 |
473.31 |
| Jan 06 2016 |
25245 |
473.31 |
| Dec 30 2015 |
17529 |
473.31 |
| Dec 30 2015 |
25235 |
473.31 |
| Dec 23 2015 |
17528 |
473.31 |
| Dec 23 2015 |
25234 |
473.31 |
| Dec 16 2015 |
17528 |
473.31 |
| Dec 16 2015 |
25234 |
473.31 |
| Dec 09 2015 |
17535 |
473.31 |
| Dec 09 2015 |
25241 |
473.31 |
| Dec 02 2015 |
17536 |
473.31 |
| Dec 02 2015 |
25242 |
473.31 |
| Nov 25 2015 |
17536 |
473.31 |
| Nov 25 2015 |
25243 |
473.31 |
| Nov 18 2015 |
17536 |
473.31 |
| Nov 18 2015 |
25242 |
473.31 |
| Nov 11 2015 |
17536 |
473.31 |
| Nov 11 2015 |
25225 |
473.31 |
| Nov 04 2015 |
17536 |
473.31 |
| Nov 04 2015 |
25225 |
473.31 |
| Oct 28 2015 |
17503 |
473.31 |
| Oct 28 2015 |
25182 |
473.31 |
| Oct 21 2015 |
17527 |
473.31 |
| Oct 21 2015 |
25166 |
473.31 |
| Oct 14 2015 |
17533 |
473.31 |
| Oct 14 2015 |
25160 |
473.31 |
| Oct 07 2015 |
17482 |
473.31 |
| Oct 07 2015 |
25153 |
473.31 |
| Sep 30 2015 |
17481 |
473.31 |
| Sep 30 2015 |
25172 |
473.31 |
| Sep 23 2015 |
17465 |
473.31 |
| Sep 23 2015 |
25233 |
473.31 |
| Sep 16 2015 |
17441 |
473.31 |
| Sep 16 2015 |
25117 |
473.31 |
| Sep 09 2015 |
17405 |
473.31 |
| Sep 09 2015 |
25069 |
473.31 |
| Sep 02 2015 |
17236 |
473.31 |
| Sep 02 2015 |
25022 |
473.31 |
| Aug 26 2015 |
17462 |
473.31 |
| Aug 26 2015 |
25221 |
473.31 |
| Aug 19 2015 |
17532 |
473.31 |
| Aug 19 2015 |
25469 |
473.31 |
| Aug 12 2015 |
17631 |
473.31 |
| Aug 12 2015 |
25572 |
473.31 |
| Aug 05 2015 |
17555 |
473.31 |
| Aug 05 2015 |
25539 |
473.31 |
| Jul 29 2015 |
17723 |
473.31 |
| Jul 29 2015 |
25766 |
473.31 |
| Jul 22 2015 |
17643 |
473.31 |
| Jul 22 2015 |
25832 |
473.31 |
| Jul 15 2015 |
17761 |
473.31 |
| Jul 15 2015 |
26013 |
473.31 |
| Jul 08 2015 |
17821 |
473.31 |
| Jul 08 2015 |
26172 |
473.31 |
| Jul 01 2015 |
17909 |
473.31 |
| Jul 01 2015 |
26272 |
473.31 |
| Jun 24 2015 |
17968 |
473.31 |
| Jun 24 2015 |
26377 |
473.31 |
| Jun 17 2015 |
17992 |
473.31 |
| Jun 17 2015 |
26391 |
473.31 |
| Jun 10 2015 |
18025 |
473.31 |
| Jun 10 2015 |
26443 |
473.31 |
| Jun 03 2015 |
17994 |
473.31 |
| Jun 03 2015 |
26595 |
473.31 |
| May 27 2015 |
17983 |
473.31 |
| May 27 2015 |
26385 |
473.31 |
| May 20 2015 |
19495 |
489.05 |
| May 20 2015 |
28556 |
489.05 |
| May 13 2015 |
19373 |
489.05 |
| May 13 2015 |
28633 |
489.05 |
| May 06 2015 |
18983 |
489.05 |
| May 06 2015 |
28232 |
489.05 |
| Apr 29 2015 |
19096 |
489.05 |
| Apr 29 2015 |
28496 |
489.05 |
| Apr 22 2015 |
19209 |
489.05 |
| Apr 22 2015 |
28641 |
489.05 |
| Apr 15 2015 |
19067 |
489.05 |
| Apr 15 2015 |
28282 |
489.05 |
| Apr 08 2015 |
19338 |
489.05 |
| Apr 08 2015 |
28415 |
489.05 |
| Apr 01 2015 |
19511 |
489.05 |
| Apr 01 2015 |
28964 |
489.05 |
| Mar 25 2015 |
19291 |
489.05 |
| Mar 25 2015 |
28151 |
489.05 |
| Feb 18 2015 |
13561 |
428.4 |
| Feb 18 2015 |
19704 |
428.4 |
| Feb 11 2015 |
13602 |
428.4 |
| Feb 11 2015 |
19719 |
428.4 |
| Feb 04 2015 |
13599 |
428.4 |
| Feb 04 2015 |
19736 |
428.4 |
| Jan 28 2015 |
13628 |
428.4 |
| Jan 28 2015 |
19727 |
428.4 |
| Jan 21 2015 |
13616 |
428.4 |
| Jan 21 2015 |
19742 |
428.4 |
| Jan 14 2015 |
13616 |
428.4 |
| Jan 14 2015 |
19756 |
428.4 |
| Jan 07 2015 |
13587 |
428.4 |
| Jan 07 2015 |
19729 |
428.4 |
| Dec 31 2014 |
13588 |
428.4 |
| Dec 31 2014 |
19738 |
428.4 |
| Dec 24 2014 |
13588 |
428.4 |
| Dec 24 2014 |
19738 |
428.4 |
| Dec 17 2014 |
13574 |
428.4 |
| Dec 17 2014 |
19732 |
428.4 |
| Dec 10 2014 |
13574 |
428.4 |
| Dec 10 2014 |
19732 |
428.4 |
| Dec 03 2014 |
13574 |
428.4 |
| Dec 03 2014 |
19732 |
428.4 |
| Nov 26 2014 |
13574 |
428.4 |
| Nov 26 2014 |
19732 |
428.4 |
| Nov 19 2014 |
13574 |
428.4 |
| Nov 19 2014 |
19731 |
428.4 |
| Nov 12 2014 |
13574 |
428.4 |
| Nov 12 2014 |
19732 |
428.4 |
| Nov 05 2014 |
13574 |
428.4 |
| Nov 05 2014 |
19732 |
428.4 |
| Oct 29 2014 |
13574 |
428.4 |
| Oct 29 2014 |
19729 |
428.4 |
| Oct 22 2014 |
13528 |
428.4 |
| Oct 22 2014 |
19746 |
428.4 |
| Oct 15 2014 |
13512 |
428.4 |
| Oct 15 2014 |
19687 |
428.4 |
| Oct 08 2014 |
13492 |
428.4 |
| Oct 08 2014 |
19668 |
428.4 |
| Oct 01 2014 |
13516 |
428.4 |
| Oct 01 2014 |
19691 |
428.4 |
| Sep 24 2014 |
13477 |
428.4 |
| Sep 24 2014 |
19700 |
428.4 |
| Sep 17 2014 |
13537 |
428.4 |
| Sep 17 2014 |
19681 |
428.4 |
| Sep 10 2014 |
13421 |
428.4 |
| Sep 10 2014 |
19693 |
428.4 |
| Sep 03 2014 |
13412 |
428.4 |
| Sep 03 2014 |
19754 |
428.4 |
| Aug 27 2014 |
13533 |
428.4 |
| Aug 27 2014 |
19793 |
428.4 |
| Aug 20 2014 |
13486 |
428.4 |
| Aug 20 2014 |
19812 |
428.4 |
| Aug 13 2014 |
13529 |
428.4 |
| Aug 13 2014 |
19863 |
428.4 |
| Aug 06 2014 |
13559 |
428.4 |
| Aug 06 2014 |
19933 |
428.4 |
| Jul 30 2014 |
13550 |
428.4 |
| Jul 30 2014 |
20069 |
428.4 |
| Jul 23 2014 |
13414 |
428.4 |
| Jul 23 2014 |
19923 |
428.4 |
| Jul 16 2014 |
13406 |
428.4 |
| Jul 16 2014 |
19920 |
428.4 |
| Jul 09 2014 |
13531 |
428.4 |
| Jul 09 2014 |
19927 |
428.4 |
| Jul 02 2014 |
13654 |
428.4 |
| Jul 02 2014 |
20107 |
428.4 |
| Jun 25 2014 |
13786 |
428.4 |
| Jun 25 2014 |
20177 |
428.4 |
| Jun 18 2014 |
13895 |
428.4 |
| Jun 18 2014 |
20189 |
428.4 |
| Jun 11 2014 |
13918 |
428.4 |
| Jun 11 2014 |
20417 |
428.4 |
| Jun 04 2014 |
14213 |
428.4 |
| Jun 04 2014 |
20588 |
428.4 |
| May 28 2014 |
14235 |
428.4 |
| May 28 2014 |
20559 |
428.4 |
| May 21 2014 |
14318 |
428.4 |
| May 21 2014 |
20660 |
428.4 |
| May 14 2014 |
14409 |
428.4 |
| May 14 2014 |
20767 |
428.4 |
| May 07 2014 |
14210 |
428.4 |
| May 07 2014 |
20468 |
428.4 |
| Apr 30 2014 |
14704 |
428.4 |
| Apr 30 2014 |
20946 |
428.4 |
| Apr 23 2014 |
14848 |
428.4 |
| Apr 23 2014 |
21240 |
428.4 |
| Apr 16 2014 |
14736 |
428.4 |
| Apr 16 2014 |
21110 |
428.4 |
| Apr 09 2014 |
14881 |
428.4 |
| Apr 09 2014 |
21433 |
428.4 |
| Apr 02 2014 |
15045 |
428.4 |
| Apr 02 2014 |
21075 |
428.4 |
| Mar 26 2014 |
15333 |
428.4 |
| Mar 26 2014 |
21032 |
428.4 |
| Mar 19 2014 |
15438 |
428.4 |
| Mar 19 2014 |
21015 |
428.4 |
| Mar 12 2014 |
15434 |
428.4 |
| Mar 12 2014 |
21067 |
428.4 |
| Mar 05 2014 |
15464 |
428.4 |
| Mar 05 2014 |
20965 |
428.4 |
| Feb 26 2014 |
15495 |
428.4 |
| Feb 26 2014 |
20984 |
428.4 |
| Oct 19 2012 |
21765 |
435.75 |
| Sep 23 2012 |
21577 |
435.75 |
| Aug 31 2012 |
21113 |
435.75 |
| Aug 24 2012 |
20942 |
435.75 |
| Aug 10 2012 |
20440 |
435.75 |
| Aug 03 2012 |
20188 |
435.75 |
| Jul 27 2012 |
19809 |
435.75 |
| Jul 06 2012 |
19280 |
435.75 |
| Jun 22 2012 |
18477 |
435.75 |
| Jun 15 2012 |
18881 |
435.75 |
| Jun 08 2012 |
18721 |
435.75 |
| Jun 01 2012 |
18498 |
435.75 |
| May 25 2012 |
17279 |
435.75 |
| May 18 2012 |
17481 |
435.75 |
| May 11 2012 |
17422 |
435.75 |
| May 04 2012 |
17009 |
435.75 |
| Apr 27 2012 |
16508 |
435.75 |
| Apr 13 2012 |
15334 |
435.75 |
| Apr 06 2012 |
14946 |
435.75 |
| Mar 27 2012 |
14662 |
435.75 |
