| Aug 10 2018 |
16135 |
530.49 |
| Aug 10 2018 |
22811 |
530.49 |
| Aug 03 2018 |
16342 |
530.49 |
| Aug 03 2018 |
22990 |
530.49 |
| Jul 27 2018 |
16554 |
530.49 |
| Jul 27 2018 |
23097 |
530.49 |
| Jul 20 2018 |
16509 |
530.49 |
| Jul 20 2018 |
23373 |
530.49 |
| Jul 13 2018 |
16754 |
530.49 |
| Jul 13 2018 |
23153 |
530.49 |
| Jul 06 2018 |
16593 |
530.49 |
| Jul 06 2018 |
22984 |
530.49 |
| Jun 29 2018 |
16606 |
530.49 |
| Jun 29 2018 |
22938 |
530.49 |
| Jun 22 2018 |
16889 |
530.49 |
| Jun 22 2018 |
23299 |
530.49 |
| Jun 15 2018 |
16998 |
530.49 |
| Jun 15 2018 |
23321 |
530.49 |
| Jun 08 2018 |
17084 |
530.49 |
| Jun 08 2018 |
23511 |
530.49 |
| Jun 01 2018 |
17492 |
530.49 |
| Jun 01 2018 |
23874 |
530.49 |
| May 25 2018 |
17557 |
530.49 |
| May 25 2018 |
24076 |
530.49 |
| May 18 2018 |
17706 |
530.49 |
| May 18 2018 |
24182 |
530.49 |
| May 11 2018 |
17749 |
530.49 |
| May 11 2018 |
24312 |
530.49 |
| May 04 2018 |
18090 |
530.49 |
| May 04 2018 |
24520 |
530.49 |
| Apr 27 2018 |
17913 |
530.49 |
| Apr 27 2018 |
24396 |
530.49 |
| Apr 20 2018 |
17949 |
530.49 |
| Apr 20 2018 |
24566 |
530.49 |
| Apr 13 2018 |
17734 |
530.49 |
| Apr 13 2018 |
24426 |
530.49 |
| Apr 06 2018 |
18145 |
530.49 |
| Apr 06 2018 |
24562 |
530.49 |
| Mar 30 2018 |
18554 |
530.49 |
| Mar 30 2018 |
24907 |
530.49 |
| Mar 23 2018 |
18775 |
530.49 |
| Mar 23 2018 |
25139 |
530.49 |
| Mar 16 2018 |
18630 |
530.49 |
| Mar 16 2018 |
25091 |
530.49 |
| Mar 09 2018 |
18522 |
530.49 |
| Mar 09 2018 |
25049 |
530.49 |
| Mar 02 2018 |
18611 |
530.49 |
| Mar 02 2018 |
25338 |
530.49 |
| Feb 23 2018 |
18787 |
530.49 |
| Feb 23 2018 |
25537 |
530.49 |
| Feb 16 2018 |
18824 |
530.49 |
| Feb 16 2018 |
25510 |
530.49 |
| Feb 09 2018 |
18573 |
530.49 |
| Feb 09 2018 |
25204 |
530.49 |
| Feb 02 2018 |
18471 |
530.49 |
| Feb 02 2018 |
25093 |
530.49 |
| Jan 26 2018 |
18557 |
530.49 |
| Jan 26 2018 |
25152 |
530.49 |
| Jan 19 2018 |
18557 |
530.49 |
| Jan 19 2018 |
25146 |
530.49 |
| Jan 12 2018 |
18593 |
530.49 |
| Jan 12 2018 |
25159 |
530.49 |
| Jan 05 2018 |
18593 |
530.49 |
| Jan 05 2018 |
25187 |
530.49 |
| Dec 29 2017 |
18593 |
530.49 |
| Dec 29 2017 |
25187 |
530.49 |
| Dec 22 2017 |
18593 |
530.49 |
| Dec 22 2017 |
25189 |
530.49 |
| Dec 15 2017 |
18593 |
530.49 |
| Dec 15 2017 |
25177 |
530.49 |
| Dec 08 2017 |
18593 |
530.49 |
| Dec 08 2017 |
25177 |
530.49 |
| Dec 01 2017 |
18593 |
530.49 |
| Dec 01 2017 |
25177 |
530.49 |
| Nov 24 2017 |
18593 |
530.49 |
| Nov 24 2017 |
25177 |
530.49 |
| Nov 17 2017 |
18594 |
530.49 |
| Nov 17 2017 |
25178 |
530.49 |
| Nov 10 2017 |
18626 |
530.49 |
| Nov 10 2017 |
25201 |
530.49 |
| Nov 03 2017 |
18626 |
530.49 |
| Nov 03 2017 |
25202 |
530.49 |
| Oct 27 2017 |
18641 |
530.49 |
| Oct 27 2017 |
25231 |
530.49 |
| Oct 20 2017 |
18540 |
530.49 |
| Oct 20 2017 |
25166 |
530.49 |
| Oct 13 2017 |
18604 |
530.49 |
| Oct 13 2017 |
25213 |
530.49 |
| Oct 06 2017 |
18598 |
530.49 |
| Oct 06 2017 |
25206 |
530.49 |
| Sep 29 2017 |
18596 |
530.49 |
| Sep 29 2017 |
25119 |
530.49 |
| Sep 22 2017 |
18871 |
530.49 |
| Sep 22 2017 |
25384 |
530.49 |
| Sep 15 2017 |
18842 |
530.49 |
| Sep 15 2017 |
25447 |
530.49 |
| Sep 08 2017 |
18764 |
530.49 |
| Sep 08 2017 |
25570 |
530.49 |
| Sep 01 2017 |
18815 |
530.49 |
| Sep 01 2017 |
25704 |
530.49 |
| Aug 25 2017 |
5891 |
447.44 |
| Aug 25 2017 |
19176 |
530.49 |
| Aug 25 2017 |
26081 |
530.49 |
| Aug 18 2017 |
6111 |
447.44 |
| Aug 11 2017 |
6052 |
447.44 |
| Aug 11 2017 |
14663 |
474.93 |
| Aug 11 2017 |
19850 |
474.93 |
| Aug 04 2017 |
6139 |
447.44 |
| Aug 04 2017 |
14745 |
474.93 |
| Aug 04 2017 |
20048 |
474.93 |
| Jul 28 2017 |
6176 |
447.44 |
| Jul 28 2017 |
14833 |
474.93 |
| Jul 28 2017 |
20171 |
474.93 |
| Jul 21 2017 |
14896 |
474.93 |
| Jul 21 2017 |
6206 |
447.44 |
| Jul 21 2017 |
20281 |
474.93 |
| Jul 14 2017 |
6269 |
447.44 |
| Jul 14 2017 |
18003 |
513.73 |
| Jul 14 2017 |
15000 |
474.93 |
| Jul 14 2017 |
23669 |
500.8 |
| Jul 07 2017 |
18030 |
513.73 |
| Jul 07 2017 |
6320 |
447.44 |
| Jul 07 2017 |
15072 |
474.93 |
| Jul 07 2017 |
23724 |
500.8 |
| Jun 30 2017 |
15097 |
474.93 |
| Jun 30 2017 |
18151 |
513.73 |
| Jun 30 2017 |
6300 |
447.44 |
| Jun 30 2017 |
23817 |
500.8 |
| Jun 23 2017 |
15291 |
474.93 |
| Jun 23 2017 |
19278 |
513.73 |
| Jun 23 2017 |
6358 |
447.44 |
| Jun 23 2017 |
24005 |
500.8 |
| Jun 16 2017 |
19326 |
513.73 |
| Jun 16 2017 |
6282 |
447.44 |
| Jun 16 2017 |
15326 |
474.93 |
| Jun 16 2017 |
23999 |
500.8 |
| Jun 09 2017 |
15215 |
474.93 |
| Jun 09 2017 |
6308 |
447.44 |
| Jun 09 2017 |
19155 |
511 |
| Jun 09 2017 |
24258 |
503.79 |
| Jun 02 2017 |
15546 |
474.93 |
| Jun 02 2017 |
6313 |
447.44 |
| Jun 02 2017 |
19201 |
511 |
| Jun 02 2017 |
24561 |
503.79 |
| May 26 2017 |
6253 |
447.44 |
| May 26 2017 |
18270 |
497.72 |
| May 26 2017 |
15589 |
474.93 |
| May 26 2017 |
22357 |
486.03 |
| May 19 2017 |
6494 |
447.44 |
| May 19 2017 |
18316 |
497.72 |
| May 19 2017 |
15992 |
474.93 |
| May 19 2017 |
22650 |
486.03 |
| May 12 2017 |
16061 |
474.93 |
| May 12 2017 |
18484 |
497.72 |
| May 12 2017 |
6587 |
447.44 |
| May 12 2017 |
22794 |
486.03 |
| May 05 2017 |
6792 |
447.44 |
| May 05 2017 |
18407 |
497.72 |
| May 05 2017 |
16093 |
474.93 |
| May 05 2017 |
22767 |
486.03 |
| Apr 28 2017 |
18124 |
497.72 |
| Apr 28 2017 |
6822 |
447.44 |
| Apr 28 2017 |
15984 |
474.93 |
| Apr 28 2017 |
22509 |
486.03 |
| Apr 21 2017 |
18397 |
497.72 |
| Apr 21 2017 |
6921 |
447.44 |
| Apr 21 2017 |
16223 |
474.93 |
| Apr 21 2017 |
22755 |
486.03 |
| Apr 14 2017 |
16364 |
474.93 |
| Apr 14 2017 |
7070 |
447.44 |
| Apr 14 2017 |
18428 |
497.72 |
| Apr 14 2017 |
22761 |
486.03 |
| Apr 07 2017 |
18520 |
497.72 |
| Apr 07 2017 |
7077 |
447.44 |
| Apr 07 2017 |
16275 |
475.78 |
| Apr 07 2017 |
21613 |
479.7 |
| Mar 31 2017 |
7323 |
447.44 |
| Mar 31 2017 |
18873 |
497.72 |
| Mar 31 2017 |
16266 |
475.78 |
| Mar 31 2017 |
21830 |
479.7 |
| Mar 24 2017 |
15975 |
475.78 |
| Mar 24 2017 |
7160 |
447.44 |
| Mar 24 2017 |
18650 |
497.72 |
| Mar 24 2017 |
21509 |
479.7 |
| Mar 17 2017 |
7262 |
447.44 |
| Mar 17 2017 |
18760 |
497.72 |
| Mar 17 2017 |
16206 |
475.78 |
| Mar 17 2017 |
21678 |
479.7 |
| Mar 10 2017 |
18876 |
497.72 |
| Mar 10 2017 |
7171 |
447.44 |
| Mar 10 2017 |
16178 |
475.78 |
| Mar 10 2017 |
21731 |
479.7 |
| Mar 03 2017 |
18781 |
497.72 |
| Mar 03 2017 |
7195 |
447.44 |
| Mar 03 2017 |
16055 |
475.78 |
| Mar 03 2017 |
21633 |
479.7 |
| Feb 24 2017 |
7292 |
447.44 |
| Feb 24 2017 |
18664 |
497.72 |
| Feb 24 2017 |
16213 |
475.78 |
| Feb 24 2017 |
21659 |
479.7 |
| Feb 17 2017 |
7203 |
447.44 |
| Feb 17 2017 |
18410 |
497.72 |
| Feb 17 2017 |
16183 |
475.78 |
| Feb 17 2017 |
21637 |
479.7 |
| Feb 10 2017 |
18441 |
497.72 |
| Feb 10 2017 |
7284 |
447.44 |
| Feb 10 2017 |
16362 |
475.78 |
| Feb 10 2017 |
21745 |
479.7 |
| Feb 03 2017 |
16318 |
475.78 |
| Feb 03 2017 |
18457 |
497.72 |
| Feb 03 2017 |
7252 |
447.44 |
| Feb 03 2017 |
21714 |
479.7 |
| Jan 27 2017 |
7242 |
447.44 |
| Jan 27 2017 |
18491 |
497.72 |
| Jan 27 2017 |
16310 |
475.78 |
| Jan 27 2017 |
21718 |
479.7 |
| Jan 20 2017 |
7258 |
447.44 |
| Jan 20 2017 |
18477 |
497.72 |
| Jan 20 2017 |
16259 |
475.78 |
| Jan 20 2017 |
21662 |
479.7 |
| Jan 13 2017 |
16230 |
475.78 |
| Jan 13 2017 |
7258 |
447.44 |
| Jan 13 2017 |
18486 |
497.72 |
| Jan 13 2017 |
21639 |
479.7 |
| Jan 06 2017 |
16230 |
475.78 |
| Jan 06 2017 |
18493 |
497.72 |
| Jan 06 2017 |
7258 |
447.44 |
| Jan 06 2017 |
21643 |
479.7 |
| Dec 30 2016 |
18504 |
497.72 |
| Dec 30 2016 |
7255 |
447.44 |
| Dec 30 2016 |
16231 |
475.78 |
| Dec 30 2016 |
21650 |
479.7 |
| Dec 23 2016 |
16231 |
475.78 |
| Dec 23 2016 |
18504 |
497.72 |
| Dec 23 2016 |
7255 |
447.44 |
| Dec 23 2016 |
21650 |
479.7 |
| Dec 16 2016 |
16231 |
475.78 |
| Dec 16 2016 |
7255 |
447.44 |
| Dec 16 2016 |
18497 |
497.72 |
| Dec 16 2016 |
21650 |
479.7 |
| Dec 09 2016 |
7261 |
447.44 |
| Dec 09 2016 |
18503 |
497.72 |
| Dec 09 2016 |
16224 |
475.78 |
| Dec 09 2016 |
21650 |
479.7 |
| Dec 02 2016 |
18503 |
497.72 |
| Dec 02 2016 |
7261 |
447.44 |
| Dec 02 2016 |
16224 |
475.78 |
| Dec 02 2016 |
21650 |
479.7 |
| Nov 25 2016 |
16224 |
475.78 |
| Nov 25 2016 |
7250 |
447.44 |
| Nov 25 2016 |
18499 |
497.72 |
| Nov 25 2016 |
21645 |
479.7 |
| Nov 18 2016 |
7250 |
447.44 |
| Nov 18 2016 |
18499 |
497.72 |
| Nov 18 2016 |
16224 |
475.78 |
| Nov 18 2016 |
21645 |
479.7 |
| Nov 11 2016 |
18499 |
497.72 |
| Nov 11 2016 |
7250 |
447.44 |
| Nov 11 2016 |
16201 |
475.78 |
| Nov 11 2016 |
21626 |
479.7 |
| Nov 04 2016 |
7250 |
447.44 |
| Nov 04 2016 |
18499 |
497.72 |
| Nov 04 2016 |
16201 |
475.78 |
| Nov 04 2016 |
21626 |
479.7 |
| Oct 28 2016 |
16222 |
475.78 |
| Oct 28 2016 |
7237 |
447.44 |
| Oct 28 2016 |
18500 |
497.72 |
| Oct 28 2016 |
21645 |
479.7 |
| Oct 21 2016 |
7237 |
447.44 |
| Oct 21 2016 |
18498 |
497.72 |
| Oct 21 2016 |
16241 |
475.78 |
| Oct 21 2016 |
21672 |
479.7 |
| Oct 14 2016 |
18430 |
497.72 |
| Oct 14 2016 |
7260 |
447.44 |
| Oct 14 2016 |
16245 |
475.78 |
| Oct 14 2016 |
21650 |
479.7 |
| Oct 07 2016 |
16253 |
475.78 |
| Oct 07 2016 |
18452 |
497.72 |
| Oct 07 2016 |
7257 |
447.44 |
| Oct 07 2016 |
21658 |
479.7 |
| Sep 30 2016 |
7296 |
447.44 |
| Sep 30 2016 |
18509 |
497.72 |
| Sep 30 2016 |
16258 |
475.78 |
| Sep 30 2016 |
21685 |
479.7 |
| Sep 23 2016 |
7265 |
447.44 |
| Sep 23 2016 |
18534 |
497.72 |
| Sep 23 2016 |
16064 |
475.78 |
| Sep 23 2016 |
21515 |
479.7 |
| Sep 16 2016 |
7276 |
447.44 |
| Sep 16 2016 |
18646 |
497.72 |
| Sep 16 2016 |
15986 |
475.78 |
| Sep 16 2016 |
21539 |
479.7 |
| Sep 09 2016 |
7355 |
447.44 |
| Sep 09 2016 |
18726 |
497.72 |
| Sep 09 2016 |
16095 |
475.78 |
| Sep 09 2016 |
21626 |
479.7 |
| Sep 02 2016 |
7509 |
447.44 |
| Sep 02 2016 |
18896 |
497.72 |
| Sep 02 2016 |
16151 |
475.78 |
| Sep 02 2016 |
21799 |
479.7 |
| Aug 26 2016 |
18954 |
497.72 |
| Aug 26 2016 |
15951 |
475.78 |
| Aug 26 2016 |
21595 |
479.7 |
| Aug 19 2016 |
16077 |
476.62 |
| Aug 19 2016 |
18990 |
497.72 |
| Aug 19 2016 |
22438 |
486.37 |
| Aug 12 2016 |
19247 |
497.72 |
| Aug 12 2016 |
16093 |
476.62 |
| Aug 12 2016 |
24348 |
486.37 |
| Aug 05 2016 |
19140 |
497.72 |
| Aug 05 2016 |
17356 |
489.54 |
| Aug 05 2016 |
24327 |
485.21 |
| Jul 29 2016 |
17226 |
489.54 |
| Jul 29 2016 |
19174 |
497.72 |
| Jul 29 2016 |
24525 |
485.21 |
| Jul 22 2016 |
17347 |
489.54 |
| Jul 22 2016 |
19400 |
497.72 |
| Jul 22 2016 |
24736 |
485.21 |
| Jun 22 2016 |
17629 |
489.54 |
| Jun 22 2016 |
17804 |
476.44 |
| Jun 22 2016 |
25513 |
482.99 |
| Jun 15 2016 |
17864 |
489.54 |
| Jun 15 2016 |
14576 |
444.61 |
| Jun 15 2016 |
24611 |
474.56 |
| Jun 08 2016 |
14694 |
444.61 |
| Jun 08 2016 |
17960 |
489.54 |
| Jun 08 2016 |
24706 |
474.56 |
| Jun 01 2016 |
14752 |
444.61 |
| Jun 01 2016 |
18036 |
489.54 |
| Jun 01 2016 |
25010 |
474.56 |
| May 25 2016 |
17979 |
489.54 |
| May 25 2016 |
26885 |
489.54 |
| May 18 2016 |
18078 |
489.54 |
| May 18 2016 |
27149 |
489.54 |
| May 11 2016 |
18126 |
489.54 |
| May 11 2016 |
27178 |
489.54 |
| May 04 2016 |
18049 |
489.54 |
| May 04 2016 |
27063 |
489.54 |
| Apr 27 2016 |
18297 |
489.54 |
| Apr 27 2016 |
27444 |
489.54 |
| Apr 20 2016 |
19428 |
502.46 |
| Apr 20 2016 |
29157 |
502.46 |
| Apr 13 2016 |
19828 |
502.46 |
| Apr 13 2016 |
29109 |
502.46 |
| Apr 06 2016 |
20310 |
502.46 |
| Apr 06 2016 |
29443 |
502.46 |
| Mar 30 2016 |
20115 |
502.46 |
| Mar 30 2016 |
29253 |
502.46 |
| Mar 23 2016 |
20439 |
502.46 |
| Mar 23 2016 |
29363 |
502.46 |
| Mar 16 2016 |
20600 |
502.46 |
| Mar 16 2016 |
29413 |
502.46 |
| Mar 09 2016 |
20744 |
502.46 |
| Mar 09 2016 |
29470 |
502.46 |
| Mar 02 2016 |
20421 |
502.46 |
| Mar 02 2016 |
29178 |
502.46 |
| Feb 24 2016 |
20348 |
502.46 |
| Feb 24 2016 |
29036 |
502.46 |
| Feb 17 2016 |
20600 |
502.46 |
| Feb 17 2016 |
29335 |
502.46 |
| Feb 10 2016 |
20471 |
502.46 |
| Feb 10 2016 |
29243 |
502.46 |
| Feb 03 2016 |
20453 |
502.46 |
| Feb 03 2016 |
29212 |
502.46 |
| Jan 27 2016 |
20513 |
502.46 |
| Jan 27 2016 |
29175 |
502.46 |
| Jan 20 2016 |
20505 |
502.46 |
| Jan 20 2016 |
29171 |
502.46 |
| Jan 13 2016 |
20528 |
502.46 |
| Jan 13 2016 |
29207 |
502.46 |
| Jan 06 2016 |
20528 |
502.46 |
| Jan 06 2016 |
29220 |
502.46 |
| Dec 30 2015 |
20528 |
502.46 |
| Dec 30 2015 |
29206 |
502.46 |
| Dec 23 2015 |
20526 |
502.46 |
| Dec 23 2015 |
29204 |
502.46 |
| Dec 16 2015 |
20527 |
502.46 |
| Dec 16 2015 |
29204 |
502.46 |
| Dec 09 2015 |
20528 |
502.46 |
| Dec 09 2015 |
29209 |
502.46 |
| Dec 02 2015 |
20529 |
502.46 |
| Dec 02 2015 |
29211 |
502.46 |
| Nov 25 2015 |
20529 |
502.46 |
| Nov 25 2015 |
29212 |
502.46 |
| Nov 18 2015 |
20528 |
502.46 |
| Nov 18 2015 |
29211 |
502.46 |
| Nov 11 2015 |
20501 |
502.46 |
| Nov 11 2015 |
29191 |
502.46 |
| Nov 04 2015 |
20501 |
502.46 |
| Nov 04 2015 |
29191 |
502.46 |
| Oct 28 2015 |
20503 |
502.46 |
| Oct 28 2015 |
29145 |
502.46 |
| Oct 21 2015 |
20427 |
502.46 |
| Oct 21 2015 |
29112 |
502.46 |
| Oct 14 2015 |
20419 |
502.46 |
| Oct 14 2015 |
29079 |
502.46 |
| Oct 07 2015 |
20464 |
502.46 |
| Oct 07 2015 |
29085 |
502.46 |
| Sep 30 2015 |
20477 |
502.46 |
| Sep 30 2015 |
29107 |
502.46 |
| Sep 23 2015 |
20590 |
502.46 |
| Sep 23 2015 |
29138 |
502.46 |
| Sep 16 2015 |
20373 |
502.46 |
| Sep 16 2015 |
28990 |
502.46 |
| Sep 09 2015 |
20322 |
502.46 |
| Sep 09 2015 |
28928 |
502.46 |
| Sep 02 2015 |
20426 |
502.46 |
| Sep 02 2015 |
28865 |
502.46 |
| Aug 26 2015 |
20614 |
502.46 |
| Aug 26 2015 |
29060 |
502.46 |
| Aug 19 2015 |
20844 |
502.46 |
| Aug 19 2015 |
29340 |
502.46 |
| Aug 12 2015 |
20827 |
502.46 |
| Aug 12 2015 |
29473 |
502.46 |
| Aug 05 2015 |
25544 |
565.25 |
| Aug 05 2015 |
35862 |
565.25 |
| Jul 29 2015 |
25503 |
565.25 |
| Jul 29 2015 |
36101 |
565.25 |
| Jul 22 2015 |
25445 |
565.25 |
| Jul 22 2015 |
36182 |
565.25 |
| Jul 15 2015 |
25775 |
565.25 |
| Jul 15 2015 |
36404 |
565.25 |
| Jul 08 2015 |
25865 |
565.25 |
| Jul 08 2015 |
36539 |
565.25 |
| Jul 01 2015 |
26027 |
565.25 |
| Jul 01 2015 |
36695 |
565.25 |
| Jun 24 2015 |
26051 |
565.25 |
| Jun 24 2015 |
36805 |
565.25 |
| Jun 17 2015 |
25837 |
565.25 |
| Jun 17 2015 |
36743 |
565.25 |
| Jun 10 2015 |
26152 |
565.25 |
| Jun 10 2015 |
36932 |
565.25 |
| Jun 03 2015 |
26305 |
565.25 |
| Jun 03 2015 |
37208 |
565.25 |
| May 27 2015 |
26031 |
565.25 |
| May 27 2015 |
36847 |
565.25 |
| May 20 2015 |
26152 |
565.25 |
| May 20 2015 |
36952 |
565.25 |
| May 13 2015 |
26495 |
565.25 |
| May 13 2015 |
37116 |
565.25 |
| May 06 2015 |
26302 |
565.25 |
| May 06 2015 |
36674 |
565.25 |
| Apr 29 2015 |
26655 |
565.25 |
| Apr 29 2015 |
36870 |
565.25 |
| Apr 22 2015 |
26774 |
565.25 |
| Apr 22 2015 |
37091 |
565.25 |
| Apr 15 2015 |
26132 |
565.25 |
| Apr 15 2015 |
36498 |
565.25 |
| Apr 08 2015 |
24722 |
538.94 |
| Apr 08 2015 |
34426 |
538.94 |
| Apr 01 2015 |
24892 |
538.94 |
| Apr 01 2015 |
35083 |
538.94 |
| Mar 25 2015 |
24194 |
538.94 |
| Mar 25 2015 |
34130 |
538.94 |
| Mar 18 2015 |
23065 |
538.94 |
| Mar 18 2015 |
32851 |
538.94 |
| Mar 11 2015 |
23600 |
538.94 |
| Mar 11 2015 |
33714 |
538.94 |
| Mar 04 2015 |
24049 |
538.94 |
| Mar 04 2015 |
34126 |
538.94 |
| Feb 25 2015 |
24059 |
538.94 |
| Feb 25 2015 |
34119 |
538.94 |
| Feb 18 2015 |
24285 |
538.94 |
| Feb 18 2015 |
34234 |
538.94 |
| Feb 11 2015 |
24290 |
538.94 |
| Feb 11 2015 |
34262 |
538.94 |
| Feb 04 2015 |
24355 |
538.94 |
| Feb 04 2015 |
34290 |
538.94 |
| Jan 28 2015 |
24309 |
538.94 |
| Jan 28 2015 |
34258 |
538.94 |
| Jan 21 2015 |
24361 |
538.94 |
| Jan 21 2015 |
34303 |
538.94 |
| Jan 14 2015 |
24383 |
538.94 |
| Jan 14 2015 |
34304 |
538.94 |
| Jan 07 2015 |
24382 |
538.94 |
| Jan 07 2015 |
34288 |
538.94 |
| Dec 31 2014 |
24382 |
538.94 |
| Dec 31 2014 |
34313 |
538.94 |
| Dec 24 2014 |
24382 |
538.94 |
| Dec 24 2014 |
34313 |
538.94 |
| Dec 17 2014 |
24382 |
538.94 |
| Dec 17 2014 |
34301 |
538.94 |
| Dec 10 2014 |
24382 |
538.94 |
| Dec 10 2014 |
34302 |
538.94 |
| Dec 03 2014 |
24382 |
538.94 |
| Dec 03 2014 |
34302 |
538.94 |
| Nov 26 2014 |
24382 |
538.94 |
| Nov 26 2014 |
34302 |
538.94 |
| Nov 19 2014 |
24382 |
538.94 |
| Nov 19 2014 |
34301 |
538.94 |
| Nov 12 2014 |
24382 |
538.94 |
| Nov 12 2014 |
34304 |
538.94 |
| Nov 05 2014 |
24382 |
538.94 |
| Nov 05 2014 |
34306 |
538.94 |
| Oct 29 2014 |
24374 |
538.94 |
| Oct 29 2014 |
34301 |
538.94 |
| Oct 22 2014 |
24305 |
538.94 |
| Oct 22 2014 |
34300 |
538.94 |
| Oct 15 2014 |
24160 |
538.94 |
| Oct 15 2014 |
34172 |
538.94 |
| Oct 08 2014 |
24190 |
538.94 |
| Oct 08 2014 |
34161 |
538.94 |
| Oct 01 2014 |
24198 |
538.94 |
| Oct 01 2014 |
34225 |
538.94 |
| Sep 24 2014 |
24297 |
538.94 |
| Sep 24 2014 |
34212 |
538.94 |
| Sep 17 2014 |
24065 |
538.94 |
| Sep 17 2014 |
34092 |
538.94 |
| Sep 10 2014 |
24055 |
538.94 |
| Sep 10 2014 |
34144 |
538.94 |
| Sep 03 2014 |
22128 |
512.63 |
| Sep 03 2014 |
31374 |
512.63 |
| Aug 27 2014 |
22006 |
512.63 |
| Aug 27 2014 |
31461 |
512.63 |
| Aug 20 2014 |
21987 |
512.63 |
| Aug 20 2014 |
31480 |
512.63 |
| Aug 13 2014 |
21910 |
512.63 |
| Aug 13 2014 |
31563 |
512.63 |
| Aug 06 2014 |
22122 |
512.63 |
| Aug 06 2014 |
31738 |
512.63 |
| Jul 30 2014 |
22186 |
512.63 |
| Jul 30 2014 |
31971 |
512.63 |
| Jul 23 2014 |
22011 |
512.63 |
| Jul 23 2014 |
31695 |
512.63 |
| Jul 16 2014 |
22209 |
512.63 |
| Jul 16 2014 |
31667 |
512.63 |
| Jul 09 2014 |
22335 |
512.63 |
| Jul 09 2014 |
31746 |
512.63 |
| Jul 02 2014 |
22447 |
512.63 |
| Jul 02 2014 |
32011 |
512.63 |
| Jun 25 2014 |
22556 |
512.63 |
| Jun 25 2014 |
32150 |
512.63 |
| Jun 18 2014 |
22632 |
512.63 |
| Jun 18 2014 |
32184 |
512.63 |
| Jun 11 2014 |
22445 |
512.63 |
| Jun 11 2014 |
32333 |
512.63 |
| Jun 04 2014 |
22651 |
512.63 |
| Jun 04 2014 |
32643 |
512.63 |
| May 28 2014 |
24434 |
550.75 |
| May 28 2014 |
22414 |
512.63 |
| May 28 2014 |
34612 |
531.69 |
| May 21 2014 |
22481 |
512.63 |
| May 21 2014 |
24477 |
550.75 |
| May 21 2014 |
34757 |
531.69 |
| May 14 2014 |
22595 |
512.63 |
| May 14 2014 |
24643 |
550.75 |
| May 14 2014 |
34921 |
531.69 |
| May 07 2014 |
24165 |
550.75 |
| May 07 2014 |
22059 |
512.63 |
| May 07 2014 |
34398 |
531.69 |
| Apr 30 2014 |
22712 |
512.63 |
| Apr 30 2014 |
24970 |
550.75 |
| Apr 30 2014 |
35188 |
531.69 |
| Apr 23 2014 |
23163 |
512.63 |
| Apr 23 2014 |
25257 |
550.75 |
| Apr 23 2014 |
35692 |
531.69 |
| Apr 16 2014 |
25024 |
550.75 |
| Apr 16 2014 |
37244 |
550.75 |
| Apr 09 2014 |
25400 |
550.75 |
| Apr 09 2014 |
37915 |
550.75 |
| Apr 02 2014 |
25570 |
550.75 |
| Apr 02 2014 |
37237 |
550.75 |
| Mar 26 2014 |
26062 |
550.75 |
| Mar 26 2014 |
37132 |
550.75 |
| Mar 19 2014 |
26240 |
550.75 |
| Mar 19 2014 |
37114 |
550.75 |
| Mar 12 2014 |
26233 |
550.75 |
| Mar 12 2014 |
37106 |
550.75 |
| Mar 05 2014 |
26230 |
550.75 |
| Mar 05 2014 |
36789 |
550.75 |
| Feb 26 2014 |
26197 |
550.75 |
| Feb 26 2014 |
36661 |
550.75 |
| Feb 19 2014 |
26221 |
550.75 |
| Feb 19 2014 |
36661 |
550.75 |
| Feb 12 2014 |
26199 |
550.75 |
| Feb 12 2014 |
36574 |
550.75 |
| Feb 05 2014 |
26400 |
550.75 |
| Feb 05 2014 |
36709 |
550.75 |
| Jan 29 2014 |
26589 |
550.75 |
| Jan 29 2014 |
36698 |
550.75 |
| Jan 22 2014 |
26507 |
550.75 |
| Jan 22 2014 |
36511 |
550.75 |
| Jan 15 2014 |
26581 |
550.75 |
| Jan 15 2014 |
36589 |
550.75 |
| Jan 08 2014 |
26631 |
550.75 |
| Jan 08 2014 |
36506 |
550.75 |
| Jan 01 2014 |
26639 |
550.75 |
| Jan 01 2014 |
36513 |
550.75 |
| Dec 25 2013 |
26639 |
550.75 |
| Dec 25 2013 |
36538 |
550.75 |
| Dec 18 2013 |
26639 |
550.75 |
| Dec 18 2013 |
36538 |
550.75 |
| Dec 11 2013 |
26639 |
550.75 |
| Dec 11 2013 |
36539 |
550.75 |
| Dec 04 2013 |
26641 |
550.75 |
| Dec 04 2013 |
36541 |
550.75 |
| Nov 27 2013 |
26641 |
550.75 |
| Nov 27 2013 |
36541 |
550.75 |
| Nov 20 2013 |
26641 |
550.75 |
| Nov 20 2013 |
36542 |
550.75 |
| Nov 13 2013 |
26642 |
550.75 |
| Nov 13 2013 |
36543 |
550.75 |
| Nov 06 2013 |
26643 |
550.75 |
| Nov 06 2013 |
36544 |
550.75 |
| Oct 30 2013 |
26641 |
550.75 |
| Oct 30 2013 |
36542 |
550.75 |
| Oct 23 2013 |
26642 |
550.75 |
| Oct 23 2013 |
36536 |
550.75 |
| Oct 16 2013 |
26570 |
550.75 |
| Oct 16 2013 |
36446 |
550.75 |
| Oct 09 2013 |
26513 |
550.75 |
| Oct 09 2013 |
36076 |
550.75 |
| Oct 02 2013 |
26500 |
550.75 |
| Oct 02 2013 |
36199 |
550.75 |
| Aug 21 2013 |
20550 |
478.11 |
| Aug 21 2013 |
11675 |
405.11 |
| Aug 21 2013 |
22597 |
441.61 |
| Aug 14 2013 |
20662 |
478.11 |
| Aug 14 2013 |
11726 |
405.11 |
| Aug 14 2013 |
22320 |
441.61 |
| Aug 07 2013 |
20922 |
478.11 |
| Aug 07 2013 |
11747 |
405.11 |
| Aug 07 2013 |
22539 |
441.61 |
| Jul 31 2013 |
21103 |
478.11 |
| Jul 31 2013 |
11946 |
405.11 |
| Jul 31 2013 |
22797 |
441.61 |
| Jul 24 2013 |
21294 |
478.11 |
| Jul 24 2013 |
11844 |
405.11 |
| Jul 24 2013 |
22911 |
441.61 |
| Jul 17 2013 |
21398 |
478.11 |
| Jul 17 2013 |
11876 |
405.11 |
| Jul 17 2013 |
23005 |
441.61 |
| Jul 10 2013 |
11946 |
405.11 |
| Jul 10 2013 |
21591 |
478.11 |
| Jul 10 2013 |
23245 |
441.61 |
| Jul 03 2013 |
21771 |
478.11 |
| Jul 03 2013 |
11956 |
405.11 |
| Jul 03 2013 |
23233 |
441.61 |
| Jun 26 2013 |
22083 |
478.11 |
| Jun 26 2013 |
11935 |
405.11 |
| Jun 26 2013 |
23416 |
441.61 |
| Jun 19 2013 |
12076 |
405.11 |
| Jun 19 2013 |
22328 |
478.11 |
| Jun 19 2013 |
23381 |
441.61 |
| Jun 12 2013 |
12149 |
405.11 |
| Jun 12 2013 |
22387 |
478.11 |
| Jun 12 2013 |
23668 |
441.61 |
| Jun 05 2013 |
22041 |
478.11 |
| Jun 05 2013 |
12089 |
405.11 |
| Jun 05 2013 |
23481 |
441.61 |
| May 29 2013 |
12000 |
405.11 |
| May 29 2013 |
22088 |
478.11 |
| May 29 2013 |
23490 |
441.61 |
| May 22 2013 |
12224 |
405.11 |
| May 22 2013 |
22408 |
478.11 |
| May 22 2013 |
23931 |
441.61 |
| May 15 2013 |
22531 |
478.11 |
| May 15 2013 |
12239 |
405.11 |
| May 15 2013 |
23914 |
441.61 |
| May 08 2013 |
22428 |
478.11 |
| May 08 2013 |
12238 |
405.11 |
| May 08 2013 |
23855 |
441.61 |
| May 01 2013 |
12474 |
405.11 |
| May 01 2013 |
22542 |
478.11 |
| May 01 2013 |
24059 |
441.61 |
| Apr 24 2013 |
22527 |
478.11 |
| Apr 24 2013 |
12144 |
405.11 |
| Apr 24 2013 |
23954 |
441.61 |
| Apr 17 2013 |
22500 |
478.11 |
| Apr 17 2013 |
12220 |
405.11 |
| Apr 17 2013 |
23969 |
441.61 |
| Apr 10 2013 |
22085 |
478.11 |
| Apr 10 2013 |
12164 |
405.11 |
| Apr 10 2013 |
23790 |
441.61 |
| Apr 03 2013 |
12158 |
405.11 |
| Apr 03 2013 |
21898 |
478.11 |
| Apr 03 2013 |
23739 |
441.61 |
| Mar 27 2013 |
21932 |
478.11 |
| Mar 27 2013 |
12432 |
405.11 |
| Mar 27 2013 |
23866 |
441.61 |
| Mar 20 2013 |
21554 |
478.11 |
| Mar 20 2013 |
12392 |
405.11 |
| Mar 20 2013 |
23816 |
441.61 |
| Mar 13 2013 |
9352 |
405.11 |
| Mar 13 2013 |
23764 |
441.61 |
| Oct 19 2012 |
19270 |
478.11 |
| Oct 19 2012 |
11686 |
405.11 |
| Oct 19 2012 |
27104 |
469.67 |
| Sep 23 2012 |
11575 |
405.11 |
| Sep 23 2012 |
19109 |
478.11 |
| Sep 23 2012 |
26810 |
469.67 |
| Aug 31 2012 |
26589 |
473.05 |
| Aug 24 2012 |
26306 |
473.05 |
| Aug 10 2012 |
25583 |
473.05 |
| Aug 03 2012 |
25226 |
473.05 |
| Jul 27 2012 |
24705 |
473.05 |
| Jul 06 2012 |
23969 |
473.05 |
| Jun 22 2012 |
23010 |
473.05 |
| Jun 15 2012 |
23352 |
473.05 |
| Jun 08 2012 |
23134 |
473.05 |
| Jun 01 2012 |
22825 |
473.05 |
| May 25 2012 |
21318 |
473.05 |
| May 18 2012 |
21548 |
473.05 |
| May 11 2012 |
21466 |
473.05 |
| May 04 2012 |
20899 |
473.05 |
| Apr 27 2012 |
20235 |
473.05 |
| Apr 13 2012 |
18733 |
473.05 |
| Apr 06 2012 |
18247 |
473.05 |
| Mar 27 2012 |
17906 |
473.05 |
