| Jun 14 2019 |
11419 |
461.88 |
| Jun 14 2019 |
16240 |
461.88 |
| Jun 07 2019 |
11615 |
461.88 |
| Jun 07 2019 |
16426 |
461.88 |
| May 31 2019 |
11553 |
461.88 |
| May 31 2019 |
16375 |
461.88 |
| May 24 2019 |
11567 |
461.88 |
| May 24 2019 |
16415 |
461.88 |
| May 17 2019 |
11617 |
461.88 |
| May 17 2019 |
16397 |
461.88 |
| May 10 2019 |
11601 |
461.88 |
| May 10 2019 |
16342 |
461.88 |
| May 03 2019 |
11604 |
461.88 |
| May 03 2019 |
16398 |
461.88 |
| Apr 26 2019 |
11578 |
461.88 |
| Apr 26 2019 |
16038 |
461.88 |
| Apr 19 2019 |
11739 |
461.88 |
| Apr 19 2019 |
15976 |
461.88 |
| Apr 18 2019 |
11751 |
461.88 |
| Apr 12 2019 |
11894 |
461.88 |
| Apr 12 2019 |
16042 |
461.88 |
| Apr 05 2019 |
11642 |
461.88 |
| Apr 05 2019 |
15621 |
461.88 |
| Mar 29 2019 |
11488 |
461.88 |
| Mar 29 2019 |
15489 |
461.88 |
| Mar 22 2019 |
11356 |
461.88 |
| Mar 22 2019 |
15308 |
461.88 |
| Mar 15 2019 |
11290 |
461.88 |
| Mar 15 2019 |
15317 |
461.88 |
| Mar 08 2019 |
11218 |
461.88 |
| Mar 08 2019 |
15128 |
461.88 |
| Mar 01 2019 |
11227 |
461.88 |
| Mar 01 2019 |
15200 |
461.88 |
| Feb 22 2019 |
11260 |
461.88 |
| Feb 22 2019 |
15254 |
461.88 |
| May 14 2014 |
12921 |
418.74 |
| May 14 2014 |
19316 |
479.62 |
| May 14 2014 |
23845 |
449.18 |
| May 07 2014 |
19020 |
479.62 |
| May 07 2014 |
12560 |
418.74 |
| May 07 2014 |
23555 |
449.18 |
| Apr 30 2014 |
13028 |
418.74 |
| Apr 30 2014 |
19667 |
479.62 |
| Apr 30 2014 |
24122 |
449.18 |
| Apr 23 2014 |
13303 |
418.74 |
| Apr 23 2014 |
19890 |
479.62 |
| Apr 23 2014 |
24455 |
449.18 |
| Apr 16 2014 |
19727 |
479.62 |
| Apr 16 2014 |
13296 |
418.74 |
| Apr 16 2014 |
24290 |
449.18 |
| Apr 09 2014 |
19960 |
479.62 |
| Apr 09 2014 |
13783 |
418.74 |
| Apr 09 2014 |
24686 |
449.18 |
| Apr 02 2014 |
13819 |
418.74 |
| Apr 02 2014 |
20162 |
479.62 |
| Apr 02 2014 |
24295 |
449.18 |
| Mar 26 2014 |
20589 |
479.62 |
| Mar 26 2014 |
13563 |
418.74 |
| Mar 26 2014 |
24218 |
449.18 |
| Mar 19 2014 |
20720 |
479.62 |
| Mar 19 2014 |
13514 |
418.74 |
| Mar 19 2014 |
24165 |
449.18 |
| Mar 12 2014 |
20695 |
479.62 |
| Mar 12 2014 |
13545 |
418.74 |
| Mar 12 2014 |
24166 |
449.18 |
| Mar 05 2014 |
13360 |
418.74 |
| Mar 05 2014 |
20710 |
479.62 |
| Mar 05 2014 |
24033 |
449.18 |
| Feb 26 2014 |
17909 |
452.2 |
| Feb 26 2014 |
13290 |
418.74 |
| Feb 26 2014 |
22868 |
441.04 |
| Feb 19 2014 |
17937 |
452.2 |
| Feb 19 2014 |
13363 |
418.74 |
| Feb 19 2014 |
22903 |
441.04 |
| Feb 12 2014 |
13348 |
418.74 |
| Feb 12 2014 |
17917 |
452.2 |
| Feb 12 2014 |
22842 |
441.04 |
| Feb 05 2014 |
18058 |
452.2 |
| Feb 05 2014 |
13377 |
418.74 |
| Feb 05 2014 |
22949 |
441.04 |
| Jan 29 2014 |
18189 |
452.2 |
| Jan 29 2014 |
13313 |
418.74 |
| Jan 29 2014 |
22958 |
441.04 |
| Jan 22 2014 |
18141 |
452.2 |
| Jan 22 2014 |
13261 |
418.74 |
| Jan 22 2014 |
22873 |
441.04 |
| Jan 15 2014 |
18197 |
452.2 |
| Jan 15 2014 |
13269 |
418.74 |
| Jan 15 2014 |
22921 |
441.04 |
| Jan 08 2014 |
18225 |
452.2 |
| Jan 08 2014 |
13193 |
418.74 |
| Jan 08 2014 |
22851 |
441.04 |
| Jan 01 2014 |
18231 |
452.2 |
| Jan 01 2014 |
13193 |
418.74 |
| Jan 01 2014 |
22854 |
441.04 |
| Dec 25 2013 |
13193 |
418.74 |
| Dec 25 2013 |
18231 |
452.2 |
| Dec 25 2013 |
22858 |
441.04 |
| Dec 18 2013 |
18231 |
452.2 |
| Dec 18 2013 |
13193 |
418.74 |
| Dec 18 2013 |
22858 |
441.04 |
| Dec 11 2013 |
18231 |
452.2 |
| Dec 11 2013 |
13194 |
418.74 |
| Dec 11 2013 |
22859 |
441.04 |
| Dec 04 2013 |
13195 |
418.74 |
| Dec 04 2013 |
18231 |
452.2 |
| Dec 04 2013 |
22860 |
441.04 |
| Nov 27 2013 |
13195 |
418.74 |
| Nov 27 2013 |
18231 |
452.2 |
| Nov 27 2013 |
22860 |
441.04 |
| Nov 20 2013 |
18231 |
452.2 |
| Nov 20 2013 |
13195 |
418.74 |
| Nov 20 2013 |
22861 |
441.04 |
| Nov 13 2013 |
13195 |
418.74 |
| Nov 13 2013 |
18233 |
452.2 |
| Nov 13 2013 |
22862 |
441.04 |
| Nov 06 2013 |
13195 |
418.74 |
| Nov 06 2013 |
18233 |
452.2 |
| Nov 06 2013 |
22862 |
441.04 |
| Oct 30 2013 |
18231 |
452.2 |
| Oct 30 2013 |
13195 |
418.74 |
| Oct 30 2013 |
22860 |
441.04 |
| Oct 23 2013 |
18232 |
452.2 |
| Oct 23 2013 |
13188 |
418.74 |
| Oct 23 2013 |
22859 |
441.04 |
| Oct 16 2013 |
13209 |
418.74 |
| Oct 16 2013 |
18195 |
452.2 |
| Oct 16 2013 |
22843 |
441.04 |
| Oct 09 2013 |
18194 |
452.2 |
| Oct 09 2013 |
13066 |
418.74 |
| Oct 09 2013 |
22684 |
441.04 |
| Oct 02 2013 |
18186 |
452.2 |
| Oct 02 2013 |
13093 |
418.74 |
| Oct 02 2013 |
22717 |
441.04 |
| Sep 25 2013 |
18102 |
452.2 |
| Sep 25 2013 |
13073 |
418.74 |
| Sep 25 2013 |
22662 |
441.04 |
| Sep 18 2013 |
12960 |
418.74 |
| Sep 18 2013 |
18016 |
452.2 |
| Sep 18 2013 |
22456 |
441.04 |
| Sep 11 2013 |
17914 |
452.2 |
| Sep 11 2013 |
12938 |
418.74 |
| Sep 11 2013 |
22309 |
441.04 |
| Sep 04 2013 |
17891 |
452.2 |
| Sep 04 2013 |
13073 |
418.74 |
| Sep 04 2013 |
22435 |
441.04 |
| Aug 28 2013 |
13016 |
418.74 |
| Aug 28 2013 |
17862 |
452.2 |
| Aug 28 2013 |
22375 |
441.04 |
| Aug 21 2013 |
17943 |
452.2 |
| Aug 21 2013 |
13098 |
418.74 |
| Aug 21 2013 |
22525 |
441.04 |
| Aug 14 2013 |
18054 |
452.2 |
| Aug 14 2013 |
13128 |
418.74 |
| Aug 14 2013 |
22252 |
441.04 |
| Aug 07 2013 |
18273 |
452.2 |
| Aug 07 2013 |
13143 |
418.74 |
| Aug 07 2013 |
22471 |
441.04 |
| Jul 31 2013 |
18439 |
452.2 |
| Jul 31 2013 |
13363 |
418.74 |
| Jul 31 2013 |
22721 |
441.04 |
| Jul 24 2013 |
18615 |
452.2 |
| Jul 24 2013 |
13275 |
418.74 |
| Jul 24 2013 |
22830 |
441.04 |
| Jul 17 2013 |
18698 |
452.2 |
| Jul 17 2013 |
13304 |
418.74 |
| Jul 17 2013 |
22918 |
441.04 |
| Jul 10 2013 |
13389 |
418.74 |
| Jul 10 2013 |
18894 |
452.2 |
| Jul 10 2013 |
23163 |
441.04 |
| Jul 03 2013 |
19049 |
452.2 |
| Jul 03 2013 |
13398 |
418.74 |
| Jul 03 2013 |
23145 |
441.04 |
| Jun 26 2013 |
19365 |
452.2 |
| Jun 26 2013 |
13375 |
418.74 |
| Jun 26 2013 |
23334 |
441.04 |
| Jun 19 2013 |
13527 |
418.74 |
| Jun 19 2013 |
19565 |
452.2 |
| Jun 19 2013 |
23305 |
441.04 |
| Jun 12 2013 |
13609 |
418.74 |
| Jun 12 2013 |
19631 |
452.2 |
| Jun 12 2013 |
23585 |
441.04 |
| Jun 05 2013 |
19360 |
452.2 |
| Jun 05 2013 |
13523 |
418.74 |
| Jun 05 2013 |
23396 |
441.04 |
| May 29 2013 |
13412 |
418.74 |
| May 29 2013 |
19404 |
452.2 |
| May 29 2013 |
23402 |
441.04 |
| May 22 2013 |
16564 |
424.77 |
| May 22 2013 |
21322 |
424.77 |
| May 15 2013 |
16646 |
424.77 |
| May 15 2013 |
21300 |
424.77 |
| May 08 2013 |
16567 |
424.77 |
| May 08 2013 |
21238 |
424.77 |
| May 01 2013 |
16685 |
424.77 |
| May 01 2013 |
21390 |
424.77 |
| Apr 24 2013 |
16663 |
424.77 |
| Apr 24 2013 |
21269 |
424.77 |
| Apr 17 2013 |
16659 |
424.77 |
| Apr 17 2013 |
21297 |
424.77 |
| Apr 10 2013 |
16399 |
424.77 |
| Apr 10 2013 |
21160 |
424.77 |
| Apr 03 2013 |
16286 |
424.77 |
| Apr 03 2013 |
21109 |
424.77 |
| Mar 27 2013 |
16284 |
424.77 |
| Mar 27 2013 |
21225 |
424.77 |
| Mar 20 2013 |
16045 |
424.77 |
| Mar 20 2013 |
21209 |
424.77 |
| Mar 13 2013 |
21146 |
424.77 |
| Oct 19 2012 |
18884 |
417.5 |
| Sep 23 2012 |
18768 |
417.5 |
| Aug 31 2012 |
18376 |
417.5 |
| Aug 24 2012 |
18233 |
417.5 |
| Aug 10 2012 |
17855 |
417.5 |
| Aug 03 2012 |
17645 |
417.5 |
| Jul 27 2012 |
17294 |
417.5 |
| Jul 06 2012 |
16913 |
417.5 |
| Jun 22 2012 |
16165 |
417.5 |
| Jun 15 2012 |
16593 |
417.5 |
| Jun 08 2012 |
16427 |
417.5 |
| Jun 01 2012 |
16272 |
417.5 |
| May 25 2012 |
15238 |
417.5 |
| May 18 2012 |
15416 |
417.5 |
| May 11 2012 |
15387 |
417.5 |
| May 04 2012 |
15014 |
417.5 |
| Apr 27 2012 |
14606 |
417.5 |
| Apr 13 2012 |
13606 |
417.5 |
| Apr 06 2012 |
13286 |
417.5 |
| Mar 27 2012 |
13023 |
417.5 |
