| Jun 10 2015 |
23468 |
524.85 |
| Jun 10 2015 |
33026 |
524.85 |
| Jun 03 2015 |
23628 |
524.85 |
| Jun 03 2015 |
33226 |
524.85 |
| May 27 2015 |
23408 |
524.85 |
| May 27 2015 |
32912 |
524.85 |
| May 20 2015 |
23495 |
524.85 |
| May 20 2015 |
32961 |
524.85 |
| May 13 2015 |
23794 |
524.85 |
| May 13 2015 |
33063 |
524.85 |
| May 06 2015 |
23598 |
524.85 |
| May 06 2015 |
32669 |
524.85 |
| Apr 29 2015 |
23922 |
524.85 |
| Apr 29 2015 |
32942 |
524.85 |
| Apr 22 2015 |
21943 |
502.53 |
| Apr 22 2015 |
30427 |
502.53 |
| Apr 15 2015 |
21550 |
502.53 |
| Apr 15 2015 |
30037 |
502.53 |
| Apr 08 2015 |
21640 |
502.53 |
| Apr 08 2015 |
30184 |
502.53 |
| Apr 01 2015 |
21808 |
502.53 |
| Apr 01 2015 |
30746 |
502.53 |
| Mar 25 2015 |
21180 |
502.53 |
| Mar 25 2015 |
29913 |
502.53 |
| Mar 18 2015 |
20234 |
502.53 |
| Mar 18 2015 |
28902 |
502.53 |
| Mar 11 2015 |
20690 |
502.53 |
| Mar 11 2015 |
29677 |
502.53 |
| Mar 04 2015 |
21082 |
502.53 |
| Mar 04 2015 |
30040 |
502.53 |
| Feb 25 2015 |
21124 |
502.53 |
| Feb 25 2015 |
30045 |
502.53 |
| Feb 18 2015 |
21299 |
502.53 |
| Feb 18 2015 |
30158 |
502.53 |
| Feb 11 2015 |
21298 |
502.53 |
| Feb 11 2015 |
30160 |
502.53 |
| Feb 04 2015 |
21357 |
502.53 |
| Feb 04 2015 |
30181 |
502.53 |
| Jan 28 2015 |
21309 |
502.53 |
| Jan 28 2015 |
30180 |
502.53 |
| Jan 21 2015 |
21343 |
502.53 |
| Jan 21 2015 |
30213 |
502.53 |
| Jan 14 2015 |
21355 |
502.53 |
| Jan 14 2015 |
30212 |
502.53 |
| Jan 07 2015 |
21354 |
502.53 |
| Jan 07 2015 |
30188 |
502.53 |
| Dec 31 2014 |
21354 |
502.53 |
| Dec 31 2014 |
30205 |
502.53 |
| Dec 24 2014 |
21354 |
502.53 |
| Dec 24 2014 |
30205 |
502.53 |
| Dec 17 2014 |
21354 |
502.53 |
| Dec 17 2014 |
30195 |
502.53 |
| Dec 10 2014 |
21354 |
502.53 |
| Dec 10 2014 |
30196 |
502.53 |
| Dec 03 2014 |
21354 |
502.53 |
| Dec 03 2014 |
30196 |
502.53 |
| Nov 26 2014 |
21354 |
502.53 |
| Nov 26 2014 |
30196 |
502.53 |
| Nov 19 2014 |
21354 |
502.53 |
| Nov 19 2014 |
30197 |
502.53 |
| Nov 12 2014 |
21354 |
502.53 |
| Nov 12 2014 |
30199 |
502.53 |
| Nov 05 2014 |
21354 |
502.53 |
| Nov 05 2014 |
30200 |
502.53 |
| Oct 29 2014 |
21347 |
502.53 |
| Oct 29 2014 |
30196 |
502.53 |
| Oct 22 2014 |
21291 |
502.53 |
| Oct 22 2014 |
30197 |
502.53 |
| Oct 15 2014 |
21169 |
502.53 |
| Oct 15 2014 |
30087 |
502.53 |
| Oct 08 2014 |
21187 |
502.53 |
| Oct 08 2014 |
30076 |
502.53 |
| Oct 01 2014 |
21192 |
502.53 |
| Oct 01 2014 |
30131 |
502.53 |
| Sep 24 2014 |
21302 |
502.53 |
| Sep 24 2014 |
30138 |
502.53 |
| Sep 17 2014 |
21108 |
502.53 |
| Sep 17 2014 |
30032 |
502.53 |
| Sep 10 2014 |
21112 |
502.53 |
| Sep 10 2014 |
30079 |
502.53 |
| Sep 03 2014 |
21186 |
502.53 |
| Sep 03 2014 |
30155 |
502.53 |
| Aug 27 2014 |
21061 |
502.53 |
| Aug 27 2014 |
30229 |
502.53 |
| Aug 20 2014 |
21062 |
502.53 |
| Aug 20 2014 |
30263 |
502.53 |
| Aug 13 2014 |
20990 |
502.53 |
| Aug 13 2014 |
30341 |
502.53 |
| Aug 06 2014 |
21191 |
502.53 |
| Aug 06 2014 |
30500 |
502.53 |
| Jul 30 2014 |
21276 |
502.53 |
| Jul 30 2014 |
30745 |
502.53 |
| Jul 23 2014 |
21069 |
502.53 |
| Jul 23 2014 |
30493 |
502.53 |
| Jul 16 2014 |
21265 |
502.53 |
| Jul 16 2014 |
30469 |
502.53 |
| Jul 09 2014 |
21398 |
502.53 |
| Jul 09 2014 |
30535 |
502.53 |
| Jul 02 2014 |
21500 |
502.53 |
| Jul 02 2014 |
30773 |
502.53 |
| Jun 25 2014 |
20580 |
491.37 |
| Jun 25 2014 |
29420 |
491.37 |
| Jun 18 2014 |
17173 |
457.89 |
| Jun 18 2014 |
24693 |
457.89 |
| Jun 11 2014 |
17075 |
457.89 |
| Jun 11 2014 |
24857 |
457.89 |
| Jun 04 2014 |
17213 |
457.89 |
| Jun 04 2014 |
25048 |
457.89 |
| May 14 2014 |
5616 |
332.08 |
| May 14 2014 |
8027 |
332.08 |
| May 07 2014 |
5574 |
332.08 |
| May 07 2014 |
7944 |
332.08 |
| Apr 30 2014 |
5810 |
332.08 |
| Apr 30 2014 |
8198 |
332.08 |
| Apr 23 2014 |
10996 |
397.72 |
| Apr 23 2014 |
5878 |
332.08 |
| Apr 23 2014 |
12129 |
364.9 |
| Apr 16 2014 |
10760 |
388.59 |
| Apr 16 2014 |
11013 |
397.72 |
| Apr 16 2014 |
15752 |
391.63 |
| Apr 09 2014 |
10851 |
388.59 |
| Apr 09 2014 |
11419 |
397.72 |
| Apr 09 2014 |
16027 |
391.63 |
| Apr 02 2014 |
11447 |
397.72 |
| Apr 02 2014 |
10947 |
388.59 |
| Apr 02 2014 |
15694 |
391.63 |
| Mar 26 2014 |
9699 |
372.87 |
| Mar 26 2014 |
11244 |
397.72 |
| Mar 26 2014 |
13956 |
379.08 |
| Mar 19 2014 |
9766 |
372.87 |
| Mar 19 2014 |
11211 |
397.72 |
| Mar 19 2014 |
13996 |
379.08 |
| Mar 12 2014 |
9775 |
372.87 |
| Mar 12 2014 |
11220 |
397.72 |
| Mar 12 2014 |
14003 |
379.08 |
| Mar 05 2014 |
11055 |
397.72 |
| Mar 05 2014 |
9784 |
372.87 |
| Mar 05 2014 |
13935 |
379.08 |
| Feb 26 2014 |
9794 |
372.87 |
| Feb 26 2014 |
11025 |
397.72 |
| Feb 26 2014 |
13942 |
379.08 |
| Feb 19 2014 |
9824 |
372.87 |
| Feb 19 2014 |
11077 |
397.72 |
| Feb 19 2014 |
13976 |
379.08 |
| Feb 12 2014 |
11070 |
397.72 |
| Feb 12 2014 |
9859 |
372.87 |
| Feb 12 2014 |
13982 |
379.08 |
| Feb 05 2014 |
9952 |
372.87 |
| Feb 05 2014 |
11107 |
397.72 |
| Feb 05 2014 |
14067 |
379.08 |
| Jan 29 2014 |
10022 |
372.87 |
| Jan 29 2014 |
11060 |
397.72 |
| Jan 29 2014 |
14088 |
379.08 |
| Jan 22 2014 |
10022 |
372.87 |
| Jan 22 2014 |
11011 |
397.72 |
| Jan 22 2014 |
14037 |
379.08 |
| Jan 15 2014 |
10056 |
372.87 |
| Jan 15 2014 |
11012 |
397.72 |
| Jan 15 2014 |
14073 |
379.08 |
| Jan 08 2014 |
10072 |
372.87 |
| Jan 08 2014 |
10956 |
397.72 |
| Jan 08 2014 |
14048 |
379.08 |
| Jan 01 2014 |
10072 |
372.87 |
| Jan 01 2014 |
10956 |
397.72 |
| Jan 01 2014 |
14048 |
379.08 |
| Dec 25 2013 |
10956 |
397.72 |
| Dec 25 2013 |
10072 |
372.87 |
| Dec 25 2013 |
14048 |
379.08 |
| Dec 18 2013 |
10072 |
372.87 |
| Dec 18 2013 |
10956 |
397.72 |
| Dec 18 2013 |
14048 |
379.08 |
| Dec 11 2013 |
10072 |
372.87 |
| Dec 11 2013 |
10957 |
397.72 |
| Dec 11 2013 |
14049 |
379.08 |
| Dec 04 2013 |
10958 |
397.72 |
| Dec 04 2013 |
10072 |
372.87 |
| Dec 04 2013 |
14050 |
379.08 |
| Nov 27 2013 |
10958 |
397.72 |
| Nov 27 2013 |
10072 |
372.87 |
| Nov 27 2013 |
14050 |
379.08 |
| Nov 20 2013 |
10072 |
372.87 |
| Nov 20 2013 |
10958 |
397.72 |
| Nov 20 2013 |
14051 |
379.08 |
| Nov 13 2013 |
10958 |
397.72 |
| Nov 13 2013 |
10072 |
372.87 |
| Nov 13 2013 |
14051 |
379.08 |
| Nov 06 2013 |
10958 |
397.72 |
| Nov 06 2013 |
10072 |
372.87 |
| Nov 06 2013 |
14051 |
379.08 |
| Oct 30 2013 |
10071 |
372.87 |
| Oct 30 2013 |
10958 |
397.72 |
| Oct 30 2013 |
14050 |
379.08 |
| Oct 23 2013 |
10071 |
372.87 |
| Oct 23 2013 |
10954 |
397.72 |
| Oct 23 2013 |
14049 |
379.08 |
| Oct 16 2013 |
10982 |
397.72 |
| Oct 16 2013 |
10054 |
372.87 |
| Oct 16 2013 |
14050 |
379.08 |
| Oct 09 2013 |
10047 |
372.87 |
| Oct 09 2013 |
10867 |
397.72 |
| Oct 09 2013 |
13985 |
379.08 |
| Oct 02 2013 |
10036 |
372.87 |
| Oct 02 2013 |
10887 |
397.72 |
| Oct 02 2013 |
13991 |
379.08 |
| Sep 25 2013 |
9973 |
372.87 |
| Sep 25 2013 |
10852 |
397.72 |
| Sep 25 2013 |
13956 |
379.08 |
| Sep 18 2013 |
10763 |
397.72 |
| Sep 18 2013 |
9939 |
372.87 |
| Sep 18 2013 |
13835 |
379.08 |
| Sep 11 2013 |
9914 |
372.87 |
| Sep 11 2013 |
10756 |
397.72 |
| Sep 11 2013 |
13768 |
379.08 |
| Sep 04 2013 |
9935 |
372.87 |
| Sep 04 2013 |
10883 |
397.72 |
| Sep 04 2013 |
13840 |
379.08 |
| Aug 28 2013 |
10871 |
397.72 |
| Aug 28 2013 |
9923 |
372.87 |
| Aug 28 2013 |
13825 |
379.08 |
| Aug 21 2013 |
9983 |
372.87 |
| Aug 21 2013 |
10927 |
397.72 |
| Aug 21 2013 |
13903 |
379.08 |
| Aug 14 2013 |
10022 |
372.87 |
| Aug 14 2013 |
10972 |
397.72 |
| Aug 14 2013 |
13664 |
379.08 |
| Aug 07 2013 |
10177 |
372.87 |
| Aug 07 2013 |
10992 |
397.72 |
| Aug 07 2013 |
13790 |
379.08 |
| Jul 31 2013 |
10275 |
372.87 |
| Jul 31 2013 |
11164 |
397.72 |
| Jul 31 2013 |
13897 |
379.08 |
| Jul 24 2013 |
10368 |
372.87 |
| Jul 24 2013 |
11070 |
397.72 |
| Jul 24 2013 |
13967 |
379.08 |
| Jul 17 2013 |
10420 |
372.87 |
| Jul 17 2013 |
11107 |
397.72 |
| Jul 17 2013 |
14002 |
379.08 |
| Jul 10 2013 |
11155 |
397.72 |
| Jul 10 2013 |
10533 |
372.87 |
| Jul 10 2013 |
14165 |
379.08 |
| Jul 03 2013 |
10627 |
372.87 |
| Jul 03 2013 |
11170 |
397.72 |
| Jul 03 2013 |
14147 |
379.08 |
| Jun 26 2013 |
10863 |
372.87 |
| Jun 26 2013 |
11149 |
397.72 |
| Jun 26 2013 |
14317 |
379.08 |
| Jun 19 2013 |
11292 |
397.72 |
| Jun 19 2013 |
11000 |
372.87 |
| Jun 19 2013 |
14313 |
379.08 |
| Jun 12 2013 |
11359 |
397.72 |
| Jun 12 2013 |
11072 |
372.87 |
| Jun 12 2013 |
14517 |
379.08 |
| Jun 05 2013 |
10927 |
372.87 |
| Jun 05 2013 |
11302 |
397.72 |
| Jun 05 2013 |
14398 |
379.08 |
| May 29 2013 |
11206 |
397.72 |
| May 29 2013 |
10985 |
372.87 |
| May 29 2013 |
14398 |
379.08 |
| May 22 2013 |
11443 |
397.72 |
| May 22 2013 |
13215 |
393.27 |
| May 22 2013 |
16907 |
394.75 |
| May 15 2013 |
13287 |
393.27 |
| May 15 2013 |
11442 |
397.72 |
| May 15 2013 |
16905 |
394.75 |
| May 08 2013 |
13222 |
393.27 |
| May 08 2013 |
11440 |
397.72 |
| May 08 2013 |
16856 |
394.75 |
| May 01 2013 |
13340 |
393.27 |
| May 01 2013 |
16787 |
393.27 |
| Apr 24 2013 |
11107 |
370.72 |
| Apr 24 2013 |
13687 |
370.72 |
| Apr 17 2013 |
11143 |
370.72 |
| Apr 17 2013 |
13769 |
370.72 |
| Apr 10 2013 |
13852 |
400 |
| Apr 10 2013 |
17607 |
400 |
| Apr 03 2013 |
13786 |
400 |
| Apr 03 2013 |
17560 |
400 |
| Mar 27 2013 |
13797 |
400 |
| Mar 27 2013 |
17685 |
400 |
| Mar 20 2013 |
13570 |
400 |
| Mar 20 2013 |
17635 |
400 |
| Mar 13 2013 |
17634 |
400 |
| Oct 19 2012 |
12155 |
400 |
| Oct 19 2012 |
24333 |
451.52 |
| Sep 23 2012 |
12114 |
400 |
| Sep 23 2012 |
24105 |
451.52 |
| Aug 31 2012 |
11810 |
400 |
| Aug 31 2012 |
23535 |
451.52 |
| Aug 24 2012 |
11690 |
400 |
| Aug 24 2012 |
23313 |
451.52 |
| Aug 10 2012 |
11317 |
400 |
| Aug 10 2012 |
22728 |
451.52 |
| Aug 03 2012 |
11122 |
400 |
| Aug 03 2012 |
22452 |
451.52 |
| Jul 27 2012 |
10820 |
400 |
| Jul 27 2012 |
21996 |
451.52 |
| Jul 06 2012 |
10315 |
400 |
| Jul 06 2012 |
21358 |
451.52 |
| Jun 22 2012 |
25969 |
503.04 |
| Jun 15 2012 |
26305 |
503.04 |
| Jun 08 2012 |
26069 |
503.04 |
| Jun 01 2012 |
25719 |
503.04 |
| May 25 2012 |
24012 |
503.04 |
| May 18 2012 |
24245 |
503.04 |
| May 11 2012 |
24088 |
503.04 |
| May 04 2012 |
23476 |
503.04 |
| Apr 27 2012 |
22665 |
503.04 |
| Apr 13 2012 |
20836 |
503.04 |
| Apr 06 2012 |
20292 |
503.04 |
| Mar 27 2012 |
19842 |
503.04 |
