| Jun 15 2016 |
19103 |
490.67 |
| Jun 15 2016 |
26820 |
490.67 |
| Jun 08 2016 |
19243 |
490.67 |
| Jun 08 2016 |
26939 |
490.67 |
| Jun 01 2016 |
19316 |
490.67 |
| Jun 01 2016 |
27232 |
490.67 |
| May 25 2016 |
19222 |
490.67 |
| May 25 2016 |
27046 |
490.67 |
| May 18 2016 |
19402 |
490.67 |
| May 18 2016 |
27306 |
490.67 |
| May 11 2016 |
19347 |
490.67 |
| May 11 2016 |
27337 |
490.67 |
| May 04 2016 |
19223 |
490.67 |
| May 04 2016 |
27213 |
490.67 |
| Apr 27 2016 |
19600 |
490.67 |
| Apr 27 2016 |
27600 |
490.67 |
| Apr 20 2016 |
19607 |
490.67 |
| Apr 20 2016 |
27587 |
490.67 |
| Apr 13 2016 |
19627 |
492.76 |
| Apr 13 2016 |
25352 |
582.24 |
| Apr 13 2016 |
31624 |
522.59 |
| Apr 06 2016 |
25974 |
582.24 |
| Apr 06 2016 |
19992 |
495.73 |
| Apr 06 2016 |
31336 |
517.36 |
| Mar 30 2016 |
25770 |
582.24 |
| Mar 30 2016 |
19875 |
495.73 |
| Mar 30 2016 |
31133 |
517.36 |
| Mar 23 2016 |
19855 |
495.73 |
| Mar 23 2016 |
26129 |
582.24 |
| Mar 23 2016 |
31213 |
517.36 |
| Mar 16 2016 |
20402 |
502.56 |
| Mar 16 2016 |
25933 |
573.99 |
| Mar 16 2016 |
29421 |
502.56 |
| Mar 09 2016 |
20276 |
502.56 |
| Mar 09 2016 |
26069 |
573.99 |
| Mar 09 2016 |
29480 |
502.56 |
| Mar 02 2016 |
25618 |
573.99 |
| Mar 02 2016 |
20232 |
502.56 |
| Mar 02 2016 |
29186 |
502.56 |
| Feb 24 2016 |
20140 |
502.56 |
| Feb 24 2016 |
25513 |
573.99 |
| Feb 24 2016 |
29045 |
502.56 |
| Feb 17 2016 |
20238 |
502.56 |
| Feb 17 2016 |
25822 |
573.99 |
| Feb 17 2016 |
29344 |
502.56 |
| Feb 10 2016 |
25210 |
565.99 |
| Feb 10 2016 |
20182 |
502.56 |
| Feb 10 2016 |
29251 |
502.56 |
| Feb 03 2016 |
20161 |
502.56 |
| Feb 03 2016 |
25163 |
565.99 |
| Feb 03 2016 |
29219 |
502.56 |
| Jan 27 2016 |
20076 |
502.56 |
| Jan 27 2016 |
25208 |
565.99 |
| Jan 27 2016 |
29182 |
502.56 |
| Jan 20 2016 |
20118 |
502.56 |
| Jan 20 2016 |
25215 |
565.99 |
| Jan 20 2016 |
29178 |
502.56 |
| Jan 13 2016 |
25253 |
565.99 |
| Jan 13 2016 |
20163 |
502.56 |
| Jan 13 2016 |
29214 |
502.56 |
| Jan 06 2016 |
20176 |
502.56 |
| Jan 06 2016 |
25253 |
565.99 |
| Jan 06 2016 |
29227 |
502.56 |
| Dec 30 2015 |
20162 |
502.56 |
| Dec 30 2015 |
25253 |
565.99 |
| Dec 30 2015 |
29213 |
502.56 |
| Dec 23 2015 |
20161 |
502.56 |
| Dec 23 2015 |
25248 |
565.99 |
| Dec 23 2015 |
29211 |
502.56 |
| Dec 16 2015 |
20161 |
502.56 |
| Dec 16 2015 |
25249 |
565.99 |
| Dec 16 2015 |
29211 |
502.56 |
| Dec 09 2015 |
20171 |
502.56 |
| Dec 09 2015 |
25250 |
565.99 |
| Dec 09 2015 |
29216 |
502.56 |
| Dec 02 2015 |
20173 |
502.56 |
| Dec 02 2015 |
25252 |
565.99 |
| Dec 02 2015 |
29218 |
502.56 |
| Nov 25 2015 |
25252 |
565.99 |
| Nov 25 2015 |
20173 |
502.56 |
| Nov 25 2015 |
29219 |
502.56 |
| Nov 18 2015 |
20173 |
502.56 |
| Nov 18 2015 |
25251 |
565.99 |
| Nov 18 2015 |
29218 |
502.56 |
| Nov 11 2015 |
20173 |
502.56 |
| Nov 11 2015 |
25213 |
565.99 |
| Nov 11 2015 |
29198 |
502.56 |
| Nov 04 2015 |
25213 |
565.99 |
| Nov 04 2015 |
20173 |
502.56 |
| Nov 04 2015 |
29198 |
502.56 |
| Oct 28 2015 |
20135 |
502.56 |
| Oct 28 2015 |
25216 |
565.99 |
| Oct 28 2015 |
29152 |
502.56 |
| Oct 21 2015 |
25112 |
565.99 |
| Oct 21 2015 |
20157 |
502.56 |
| Oct 21 2015 |
29119 |
502.56 |
| Oct 14 2015 |
25095 |
565.99 |
| Oct 14 2015 |
20138 |
502.56 |
| Oct 14 2015 |
29086 |
502.56 |
| Oct 07 2015 |
20079 |
502.56 |
| Oct 07 2015 |
25142 |
565.99 |
| Oct 07 2015 |
29092 |
502.56 |
| Sep 30 2015 |
20077 |
502.56 |
| Sep 30 2015 |
25163 |
565.99 |
| Sep 30 2015 |
29114 |
502.56 |
| Sep 23 2015 |
20049 |
502.56 |
| Sep 23 2015 |
25287 |
565.99 |
| Sep 23 2015 |
29145 |
502.56 |
| Sep 16 2015 |
25031 |
565.99 |
| Sep 16 2015 |
20024 |
502.56 |
| Sep 16 2015 |
28997 |
502.56 |
| Sep 09 2015 |
19983 |
502.56 |
| Sep 09 2015 |
24979 |
565.99 |
| Sep 09 2015 |
28935 |
502.56 |
| Sep 02 2015 |
19785 |
502.56 |
| Sep 02 2015 |
25107 |
565.99 |
| Sep 02 2015 |
28872 |
502.56 |
| Aug 26 2015 |
25298 |
565.99 |
| Aug 26 2015 |
20032 |
502.56 |
| Aug 26 2015 |
29067 |
502.56 |
| Aug 19 2015 |
20109 |
502.56 |
| Aug 19 2015 |
25521 |
565.99 |
| Aug 19 2015 |
29348 |
502.56 |
| Aug 12 2015 |
20232 |
502.56 |
| Aug 12 2015 |
25500 |
565.99 |
| Aug 12 2015 |
29483 |
502.56 |
| Aug 05 2015 |
20148 |
502.56 |
| Aug 05 2015 |
25580 |
565.99 |
| Aug 05 2015 |
29429 |
502.56 |
| Jul 29 2015 |
25535 |
565.99 |
| Jul 29 2015 |
20365 |
502.56 |
| Jul 29 2015 |
29649 |
502.56 |
| Jul 22 2015 |
20275 |
502.56 |
| Jul 22 2015 |
25476 |
565.99 |
| Jul 22 2015 |
29729 |
502.56 |
| Jul 15 2015 |
20385 |
502.56 |
| Jul 15 2015 |
25806 |
565.99 |
| Jul 15 2015 |
29959 |
502.56 |
| Jul 08 2015 |
20431 |
502.56 |
| Jul 08 2015 |
25896 |
565.99 |
| Jul 08 2015 |
30097 |
502.56 |
| Jul 01 2015 |
20546 |
502.56 |
| Jul 01 2015 |
26059 |
565.99 |
| Jul 01 2015 |
30241 |
502.56 |
| Jun 24 2015 |
20597 |
502.56 |
| Jun 24 2015 |
26081 |
565.99 |
| Jun 24 2015 |
30336 |
502.56 |
| Jun 17 2015 |
21257 |
509.67 |
| Jun 17 2015 |
25868 |
565.99 |
| Jun 17 2015 |
31194 |
509.67 |
| Jun 10 2015 |
26184 |
565.99 |
| Jun 10 2015 |
21279 |
509.67 |
| Jun 10 2015 |
31279 |
509.67 |
| Jun 03 2015 |
21251 |
509.67 |
| Jun 03 2015 |
26346 |
565.99 |
| Jun 03 2015 |
31476 |
509.67 |
| May 27 2015 |
21211 |
509.67 |
| May 27 2015 |
26071 |
565.99 |
| May 27 2015 |
31185 |
509.67 |
| May 20 2015 |
26193 |
565.99 |
| May 20 2015 |
21290 |
509.67 |
| May 20 2015 |
31224 |
509.67 |
| May 13 2015 |
21153 |
509.67 |
| May 13 2015 |
26536 |
565.99 |
| May 13 2015 |
31318 |
509.67 |
| May 06 2015 |
26345 |
565.99 |
| May 06 2015 |
20731 |
509.67 |
| May 06 2015 |
30935 |
509.67 |
| Apr 29 2015 |
20867 |
509.67 |
| Apr 29 2015 |
26698 |
565.99 |
| Apr 29 2015 |
31191 |
509.67 |
| Apr 22 2015 |
26374 |
557.87 |
| Apr 22 2015 |
22046 |
522.56 |
| Apr 22 2015 |
32659 |
520.7 |
| Apr 15 2015 |
23242 |
542.06 |
| Apr 15 2015 |
25548 |
553.56 |
| Apr 15 2015 |
34466 |
541.09 |
| Apr 08 2015 |
25692 |
553.56 |
| Apr 08 2015 |
23557 |
542.06 |
| Apr 08 2015 |
34656 |
541.09 |
| Apr 01 2015 |
23824 |
542.06 |
| Apr 01 2015 |
25859 |
553.56 |
| Apr 01 2015 |
35317 |
541.09 |
| Mar 25 2015 |
23336 |
538.88 |
| Mar 25 2015 |
22802 |
520.61 |
| Mar 25 2015 |
32656 |
525.37 |
| Mar 18 2015 |
21971 |
528.54 |
| Mar 18 2015 |
19303 |
491.22 |
| Mar 18 2015 |
30761 |
519.21 |
| Mar 11 2015 |
19742 |
491.22 |
| Mar 11 2015 |
22191 |
528.54 |
| Mar 11 2015 |
31584 |
519.21 |
| Mar 04 2015 |
22509 |
528.54 |
| Mar 04 2015 |
20081 |
491.22 |
| Mar 04 2015 |
31957 |
519.21 |
| Feb 25 2015 |
19707 |
486.63 |
| Feb 25 2015 |
21495 |
516.74 |
| Feb 25 2015 |
29244 |
496.19 |
| Feb 18 2015 |
19639 |
484.14 |
| Feb 18 2015 |
21603 |
516.74 |
| Feb 18 2015 |
28105 |
486.77 |
| Feb 11 2015 |
19642 |
484.14 |
| Feb 11 2015 |
21711 |
516.74 |
| Feb 11 2015 |
28120 |
486.77 |
| Feb 04 2015 |
21700 |
516.74 |
| Feb 04 2015 |
19696 |
484.14 |
| Feb 04 2015 |
28150 |
486.77 |
| Jan 28 2015 |
21733 |
516.74 |
| Jan 28 2015 |
19646 |
484.14 |
| Jan 28 2015 |
28153 |
486.77 |
| Jan 21 2015 |
21720 |
516.74 |
| Jan 21 2015 |
19676 |
484.14 |
| Jan 21 2015 |
28177 |
486.77 |
| Jan 14 2015 |
19697 |
484.14 |
| Jan 14 2015 |
21700 |
516.74 |
| Jan 14 2015 |
28177 |
486.77 |
| Jan 07 2015 |
19697 |
484.14 |
| Jan 07 2015 |
21682 |
516.74 |
| Jan 07 2015 |
28152 |
486.77 |
| Dec 31 2014 |
21684 |
516.74 |
| Dec 31 2014 |
19697 |
484.14 |
| Dec 31 2014 |
28169 |
486.77 |
| Dec 24 2014 |
19697 |
484.14 |
| Dec 24 2014 |
21684 |
516.74 |
| Dec 24 2014 |
28169 |
486.77 |
| Dec 17 2014 |
21665 |
516.74 |
| Dec 17 2014 |
19697 |
484.14 |
| Dec 17 2014 |
28161 |
486.77 |
| Dec 10 2014 |
21666 |
516.74 |
| Dec 10 2014 |
19697 |
484.14 |
| Dec 10 2014 |
28162 |
486.77 |
| Dec 03 2014 |
21666 |
516.74 |
| Dec 03 2014 |
19697 |
484.14 |
| Dec 03 2014 |
28162 |
486.77 |
| Nov 26 2014 |
19697 |
484.14 |
| Nov 26 2014 |
21666 |
516.74 |
| Nov 26 2014 |
28162 |
486.77 |
| Nov 19 2014 |
21666 |
516.74 |
| Nov 19 2014 |
19697 |
484.14 |
| Nov 19 2014 |
28161 |
486.77 |
| Nov 12 2014 |
21667 |
516.74 |
| Nov 12 2014 |
19697 |
484.14 |
| Nov 12 2014 |
28161 |
486.77 |
| Nov 05 2014 |
19697 |
484.14 |
| Nov 05 2014 |
21667 |
516.74 |
| Nov 05 2014 |
28162 |
486.77 |
| Oct 29 2014 |
19691 |
484.14 |
| Oct 29 2014 |
21667 |
516.74 |
| Oct 29 2014 |
28158 |
486.77 |
| Oct 22 2014 |
21580 |
516.74 |
| Oct 22 2014 |
19641 |
484.14 |
| Oct 22 2014 |
28155 |
486.77 |
| Oct 15 2014 |
19527 |
484.14 |
| Oct 15 2014 |
21559 |
516.74 |
| Oct 15 2014 |
28058 |
486.77 |
| Oct 08 2014 |
19546 |
484.14 |
| Oct 08 2014 |
21521 |
516.74 |
| Oct 08 2014 |
28044 |
486.77 |
| Oct 01 2014 |
21323 |
513.57 |
| Oct 01 2014 |
19551 |
484.14 |
| Oct 01 2014 |
28092 |
486.77 |
| Sep 24 2014 |
21196 |
513.57 |
| Sep 24 2014 |
19651 |
484.14 |
| Sep 24 2014 |
28088 |
486.77 |
| Sep 17 2014 |
19483 |
484.14 |
| Sep 17 2014 |
21242 |
513.57 |
| Sep 17 2014 |
28006 |
486.77 |
| Sep 10 2014 |
21056 |
513.57 |
| Sep 10 2014 |
19480 |
484.14 |
| Sep 10 2014 |
28036 |
486.77 |
| Sep 03 2014 |
20997 |
513.57 |
| Sep 03 2014 |
19539 |
484.14 |
| Sep 03 2014 |
28118 |
486.77 |
| Aug 27 2014 |
21148 |
513.57 |
| Aug 27 2014 |
19423 |
484.14 |
| Aug 27 2014 |
28192 |
486.77 |
| Aug 20 2014 |
19426 |
484.14 |
| Aug 20 2014 |
21039 |
513.57 |
| Aug 20 2014 |
28218 |
486.77 |
| Aug 13 2014 |
21163 |
513.57 |
| Aug 13 2014 |
19358 |
484.14 |
| Aug 13 2014 |
28263 |
486.77 |
| Aug 06 2014 |
21268 |
513.57 |
| Aug 06 2014 |
19543 |
484.14 |
| Aug 06 2014 |
28409 |
486.77 |
| Jul 30 2014 |
19617 |
484.14 |
| Jul 30 2014 |
21287 |
513.57 |
| Jul 30 2014 |
28636 |
486.77 |
| Jul 23 2014 |
21021 |
513.57 |
| Jul 23 2014 |
19425 |
484.14 |
| Jul 23 2014 |
28399 |
486.77 |
| Jul 16 2014 |
20979 |
513.57 |
| Jul 16 2014 |
19609 |
484.14 |
| Jul 16 2014 |
28388 |
486.77 |
| Jul 09 2014 |
21150 |
513.57 |
| Jul 09 2014 |
19727 |
484.14 |
| Jul 09 2014 |
28472 |
486.77 |
| Jul 02 2014 |
21347 |
513.57 |
| Jul 02 2014 |
19806 |
484.14 |
| Jul 02 2014 |
28695 |
486.77 |
| Jun 25 2014 |
21506 |
513.57 |
| Jun 25 2014 |
19904 |
484.14 |
| Jun 25 2014 |
28790 |
486.77 |
| Jun 18 2014 |
21655 |
513.57 |
| Jun 18 2014 |
19974 |
484.14 |
| Jun 18 2014 |
28817 |
486.77 |
| Jun 11 2014 |
19829 |
484.14 |
| Jun 11 2014 |
21653 |
513.57 |
| Jun 11 2014 |
28940 |
486.77 |
| Jun 04 2014 |
22083 |
513.57 |
| Jun 04 2014 |
20000 |
484.14 |
| Jun 04 2014 |
29223 |
486.77 |
| May 28 2014 |
20123 |
490.72 |
| May 28 2014 |
19796 |
484.14 |
| May 28 2014 |
29093 |
486.77 |
| May 21 2014 |
19845 |
484.14 |
| May 21 2014 |
20213 |
490.72 |
| May 21 2014 |
29242 |
486.77 |
| May 14 2014 |
19951 |
484.14 |
| May 14 2014 |
20344 |
490.72 |
| May 14 2014 |
29385 |
486.77 |
| May 07 2014 |
20021 |
490.72 |
| May 07 2014 |
19496 |
484.14 |
| May 07 2014 |
29017 |
486.77 |
| Apr 30 2014 |
20105 |
484.14 |
| Apr 30 2014 |
20688 |
490.72 |
| Apr 30 2014 |
29699 |
486.77 |
| Apr 23 2014 |
20503 |
484.14 |
| Apr 23 2014 |
20924 |
490.72 |
| Apr 23 2014 |
30080 |
486.77 |
| Apr 16 2014 |
20769 |
490.72 |
| Apr 16 2014 |
20470 |
484.14 |
| Apr 16 2014 |
29845 |
486.77 |
| Apr 09 2014 |
21014 |
490.72 |
| Apr 09 2014 |
21186 |
484.14 |
| Apr 09 2014 |
30304 |
486.77 |
| Apr 02 2014 |
20776 |
480.59 |
| Apr 02 2014 |
20347 |
481.34 |
| Apr 02 2014 |
28913 |
480.84 |
| Mar 26 2014 |
20776 |
481.34 |
| Mar 26 2014 |
20349 |
480.59 |
| Mar 26 2014 |
28832 |
480.84 |
| Mar 19 2014 |
20900 |
481.34 |
| Mar 19 2014 |
20274 |
480.59 |
| Mar 19 2014 |
28805 |
480.84 |
| Mar 12 2014 |
20877 |
481.34 |
| Mar 12 2014 |
20302 |
480.59 |
| Mar 12 2014 |
28841 |
480.84 |
| Mar 05 2014 |
19957 |
480.59 |
| Mar 05 2014 |
20906 |
481.34 |
| Mar 05 2014 |
28668 |
480.84 |
| Oct 19 2012 |
40339 |
623.16 |
| Sep 23 2012 |
39707 |
623.16 |
| Aug 31 2012 |
38691 |
623.16 |
| Aug 24 2012 |
38164 |
623.16 |
| Aug 10 2012 |
36837 |
623.16 |
| Aug 03 2012 |
36207 |
623.16 |
| Jul 27 2012 |
35353 |
623.16 |
| Jul 06 2012 |
34064 |
623.16 |
| Jun 22 2012 |
32794 |
623.16 |
| Jun 15 2012 |
33044 |
623.16 |
| Jun 08 2012 |
32761 |
623.16 |
| Jun 01 2012 |
32343 |
623.16 |
| May 25 2012 |
30136 |
623.16 |
| May 18 2012 |
30359 |
623.16 |
| May 11 2012 |
30127 |
623.16 |
| May 04 2012 |
29363 |
623.16 |
| Apr 27 2012 |
28260 |
623.16 |
| Apr 13 2012 |
25690 |
623.16 |
| Apr 06 2012 |
25001 |
623.16 |
| Mar 27 2012 |
24515 |
623.16 |
