| Sep 11 2024 |
514 |
267.5 |
| Sep 04 2024 |
510 |
267.5 |
| Aug 28 2024 |
523 |
267.5 |
| Aug 21 2024 |
520 |
267.5 |
| Aug 14 2024 |
525 |
267.5 |
| Aug 07 2024 |
645 |
267.5 |
| Jul 31 2024 |
656 |
267.5 |
| Jul 24 2024 |
634 |
267.5 |
| Jul 17 2024 |
630 |
267.5 |
| Jul 10 2024 |
553 |
267.5 |
| Jul 03 2024 |
612 |
267.5 |
| Jun 26 2024 |
550 |
267.5 |
| Jun 19 2024 |
545 |
267.5 |
| Jun 12 2024 |
537 |
267.5 |
| Jun 05 2024 |
554 |
267.5 |
| May 29 2024 |
551 |
267.5 |
| May 22 2024 |
594 |
267.5 |
| May 15 2024 |
599 |
267.5 |
| May 08 2024 |
640 |
267.5 |
| May 01 2024 |
610 |
267.5 |
| Apr 24 2024 |
799 |
267.5 |
| Apr 17 2024 |
786 |
267.5 |
| Apr 10 2024 |
798 |
267.5 |
| Apr 03 2024 |
796 |
267.5 |
| Mar 27 2024 |
812 |
267.5 |
| Mar 21 2024 |
811 |
267.5 |
| Mar 14 2024 |
841 |
267.5 |
| Mar 07 2024 |
843 |
267.5 |
| Feb 29 2024 |
841 |
267.5 |
| Feb 22 2024 |
849 |
267.5 |
| Feb 15 2024 |
849 |
267.5 |
| Feb 08 2024 |
853 |
267.5 |
| Feb 01 2024 |
829 |
267.5 |
| Jan 25 2024 |
803 |
267.5 |
| Jan 18 2024 |
805 |
267.5 |
| Jan 11 2024 |
804 |
267.5 |
| Jan 04 2024 |
806 |
267.5 |
| Dec 28 2023 |
804 |
267.5 |
| Dec 21 2023 |
804 |
267.5 |
| Dec 14 2023 |
794 |
267.5 |
| Dec 07 2023 |
794 |
267.5 |
| Nov 30 2023 |
798 |
267.5 |
| Nov 23 2023 |
783 |
267.5 |
| Nov 16 2023 |
769 |
267.5 |
| Nov 09 2023 |
770 |
267.5 |
| Nov 02 2023 |
770 |
267.5 |
| Oct 26 2023 |
767 |
267.5 |
| Oct 19 2023 |
763 |
267.5 |
| Oct 12 2023 |
762 |
267.5 |
| Apr 10 2013 |
21034 |
467 |
| Apr 10 2013 |
27739 |
467 |
| Apr 03 2013 |
20847 |
467 |
| Apr 03 2013 |
27647 |
467 |
| Mar 27 2013 |
20872 |
467 |
| Mar 27 2013 |
27761 |
467 |
| Mar 20 2013 |
20535 |
467 |
| Mar 20 2013 |
27679 |
467 |
| Mar 13 2013 |
27612 |
467 |
| Oct 19 2012 |
18415 |
467 |
| Oct 19 2012 |
33722 |
523.52 |
| Sep 23 2012 |
18256 |
467 |
| Sep 23 2012 |
33260 |
523.52 |
| Aug 31 2012 |
17741 |
467 |
| Aug 31 2012 |
32476 |
523.52 |
| Aug 24 2012 |
17493 |
467 |
| Aug 24 2012 |
32089 |
523.52 |
| Aug 10 2012 |
16839 |
467 |
| Aug 10 2012 |
31054 |
523.52 |
| Aug 03 2012 |
16558 |
467 |
| Aug 03 2012 |
30553 |
523.52 |
| Jul 27 2012 |
15986 |
467 |
| Jul 27 2012 |
29888 |
523.52 |
| Jul 06 2012 |
15162 |
467 |
| Jul 06 2012 |
28900 |
523.52 |
| Jun 22 2012 |
13795 |
467 |
| Jun 22 2012 |
27820 |
523.52 |
| Jun 15 2012 |
13713 |
467 |
| Jun 15 2012 |
28137 |
523.52 |
| Jun 08 2012 |
13659 |
467 |
| Jun 08 2012 |
27877 |
523.52 |
| Jun 01 2012 |
13012 |
467 |
| Jun 01 2012 |
27500 |
523.52 |
| May 25 2012 |
10726 |
467 |
| May 25 2012 |
25642 |
523.52 |
| May 18 2012 |
10859 |
467 |
| May 18 2012 |
25893 |
523.52 |
| May 11 2012 |
10730 |
467 |
| May 11 2012 |
25725 |
523.52 |
| May 04 2012 |
10294 |
467 |
| May 04 2012 |
25067 |
523.52 |
| Apr 27 2012 |
9982 |
467 |
| Apr 27 2012 |
24172 |
523.52 |
| Apr 13 2012 |
23641 |
551.78 |
| Apr 06 2012 |
22996 |
551.78 |
| Mar 27 2012 |
22560 |
551.78 |
