| Jun 06 2026 |
440 |
264.15 |
| Jun 02 2026 |
433 |
264.15 |
| May 26 2026 |
143 |
422 |
| May 26 2026 |
106 |
412.8 |
| May 26 2026 |
424 |
264.15 |
| May 26 2026 |
387 |
427.48 |
| May 19 2026 |
163 |
422 |
| May 19 2026 |
109 |
412.8 |
| May 19 2026 |
431 |
264.15 |
| May 19 2026 |
376 |
427.48 |
| May 12 2026 |
169 |
422 |
| May 12 2026 |
112 |
412.8 |
| May 12 2026 |
431 |
264.15 |
| May 12 2026 |
380 |
427.48 |
| May 05 2026 |
177 |
422 |
| May 05 2026 |
100 |
412.8 |
| May 05 2026 |
418 |
264.15 |
| May 05 2026 |
382 |
427.48 |
| Apr 28 2026 |
180 |
422 |
| Apr 28 2026 |
113 |
412.8 |
| Apr 28 2026 |
416 |
264.15 |
| Apr 28 2026 |
410 |
427.48 |
| Apr 21 2026 |
172 |
422 |
| Apr 21 2026 |
118 |
412.8 |
| Apr 21 2026 |
411 |
264.15 |
| Apr 21 2026 |
424 |
427.48 |
| Apr 14 2026 |
167 |
422 |
| Apr 14 2026 |
129 |
412.8 |
| Apr 14 2026 |
424 |
264.15 |
| Apr 14 2026 |
422 |
427.48 |
| Apr 07 2026 |
142 |
422 |
| Apr 07 2026 |
130 |
412.8 |
| Apr 07 2026 |
426 |
264.15 |
| Apr 07 2026 |
439 |
427.48 |
| Mar 31 2026 |
129 |
422 |
| Mar 31 2026 |
133 |
412.8 |
| Mar 31 2026 |
426 |
264.15 |
| Mar 31 2026 |
445 |
427.48 |
| Mar 24 2026 |
128 |
422 |
| Mar 24 2026 |
137 |
412.8 |
| Mar 24 2026 |
415 |
264.15 |
| Mar 24 2026 |
437 |
427.48 |
| Mar 17 2026 |
129 |
422 |
| Mar 17 2026 |
136 |
412.8 |
| Mar 17 2026 |
427 |
264.15 |
| Mar 17 2026 |
439 |
427.48 |
| Mar 10 2026 |
128 |
422 |
| Mar 10 2026 |
130 |
412.8 |
| Mar 10 2026 |
418 |
264.15 |
| Mar 10 2026 |
442 |
427.48 |
| Mar 03 2026 |
127 |
422 |
| Mar 03 2026 |
134 |
412.8 |
| Mar 03 2026 |
417 |
264.15 |
| Mar 03 2026 |
448 |
427.48 |
| Feb 24 2026 |
124 |
422 |
| Feb 24 2026 |
131 |
412.8 |
| Feb 24 2026 |
421 |
264.15 |
| Feb 24 2026 |
432 |
427.48 |
| Feb 17 2026 |
106 |
422 |
| Feb 17 2026 |
123 |
412.8 |
| Feb 17 2026 |
422 |
264.15 |
| Feb 17 2026 |
431 |
427.48 |
| Feb 10 2026 |
116 |
422 |
| Feb 10 2026 |
123 |
412.8 |
| Feb 10 2026 |
400 |
264.15 |
| Feb 10 2026 |
438 |
427.48 |
| Feb 03 2026 |
116 |
422 |
| Feb 03 2026 |
122 |
412.8 |
| Feb 03 2026 |
399 |
264.15 |
| Feb 03 2026 |
440 |
427.48 |
| Jan 27 2026 |
115 |
422 |
| Jan 27 2026 |
121 |
412.8 |
| Jan 27 2026 |
398 |
264.15 |
| Jan 27 2026 |
439 |
427.48 |
| Jan 20 2026 |
114 |
422 |
| Jan 20 2026 |
119 |
412.8 |
| Jan 20 2026 |
396 |
264.15 |
| Jan 20 2026 |
442 |
427.48 |
| Jan 13 2026 |
114 |
422 |
| Jan 13 2026 |
119 |
412.8 |
| Jan 13 2026 |
395 |
264.15 |
| Jan 13 2026 |
442 |
427.48 |
| Jan 06 2026 |
114 |
422 |
| Jan 06 2026 |
119 |
412.8 |
| Jan 06 2026 |
394 |
264.15 |
| Jan 06 2026 |
443 |
427.48 |
| Dec 30 2025 |
114 |
422 |
| Dec 30 2025 |
119 |
412.8 |
| Dec 30 2025 |
394 |
264.15 |
| Dec 30 2025 |
443 |
427.48 |
| Dec 23 2025 |
113 |
422 |
| Dec 23 2025 |
119 |
412.8 |
| Dec 23 2025 |
392 |
264.15 |
| Dec 23 2025 |
443 |
427.48 |
| Dec 16 2025 |
114 |
422 |
| Dec 16 2025 |
119 |
412.8 |
| Dec 16 2025 |
391 |
264.15 |
| Dec 16 2025 |
443 |
427.48 |
| Dec 09 2025 |
114 |
422 |
| Dec 09 2025 |
119 |
412.8 |
| Dec 09 2025 |
391 |
264.15 |
| Dec 09 2025 |
443 |
427.48 |
| Dec 02 2025 |
114 |
422 |
| Dec 02 2025 |
119 |
412.8 |
| Dec 02 2025 |
390 |
264.15 |
| Dec 02 2025 |
443 |
427.48 |
| Nov 25 2025 |
114 |
422 |
| Nov 25 2025 |
119 |
412.8 |
| Nov 25 2025 |
390 |
264.15 |
| Nov 25 2025 |
443 |
427.48 |
| Nov 18 2025 |
114 |
422 |
| Nov 18 2025 |
119 |
412.8 |
| Nov 18 2025 |
390 |
264.15 |
| Nov 18 2025 |
443 |
427.48 |
| Nov 11 2025 |
114 |
422 |
| Nov 11 2025 |
119 |
412.8 |
| Nov 11 2025 |
389 |
264.15 |
| Nov 11 2025 |
443 |
427.48 |
| Nov 04 2025 |
114 |
422 |
| Nov 04 2025 |
119 |
412.8 |
| Nov 04 2025 |
391 |
264.15 |
| Nov 04 2025 |
443 |
427.48 |
| Oct 28 2025 |
114 |
422 |
| Oct 28 2025 |
119 |
412.8 |
| Oct 28 2025 |
395 |
264.15 |
| Oct 28 2025 |
443 |
427.48 |
| Oct 21 2025 |
114 |
422 |
| Oct 21 2025 |
119 |
412.8 |
| Oct 21 2025 |
397 |
264.15 |
| Oct 21 2025 |
443 |
427.48 |
| Oct 14 2025 |
114 |
422 |
| Oct 14 2025 |
119 |
412.8 |
| Oct 14 2025 |
406 |
264.15 |
| Oct 14 2025 |
443 |
427.48 |
| Oct 07 2025 |
112 |
422 |
| Oct 07 2025 |
148 |
412.8 |
| Oct 07 2025 |
411 |
264.15 |
| Oct 07 2025 |
444 |
427.48 |
| Sep 30 2025 |
112 |
422 |
| Sep 30 2025 |
150 |
412.8 |
| Sep 30 2025 |
426 |
264.15 |
| Sep 30 2025 |
444 |
427.48 |
| Sep 23 2025 |
112 |
422 |
| Sep 23 2025 |
147 |
412.8 |
| Sep 23 2025 |
436 |
264.15 |
| Sep 23 2025 |
446 |
427.48 |
| Sep 16 2025 |
112 |
422 |
| Sep 16 2025 |
147 |
412.8 |
| Sep 16 2025 |
436 |
264.15 |
| Sep 16 2025 |
446 |
427.48 |
| Sep 09 2025 |
94 |
422 |
| Sep 09 2025 |
138 |
412.8 |
| Sep 09 2025 |
437 |
264.15 |
| Sep 09 2025 |
448 |
427.48 |
| Sep 02 2025 |
95 |
422 |
| Sep 02 2025 |
139 |
412.8 |
| Sep 02 2025 |
444 |
264.15 |
| Sep 02 2025 |
445 |
427.48 |
| Aug 26 2025 |
95 |
422 |
| Aug 26 2025 |
146 |
412.8 |
| Aug 26 2025 |
397 |
264.15 |
| Aug 26 2025 |
460 |
427.48 |
| Aug 19 2025 |
95 |
422 |
| Aug 19 2025 |
147 |
412.8 |
| Aug 19 2025 |
395 |
264.15 |
| Aug 19 2025 |
453 |
427.48 |
| Aug 12 2025 |
94 |
422 |
| Aug 12 2025 |
174 |
412.8 |
| Aug 12 2025 |
379 |
264.15 |
| Aug 12 2025 |
452 |
427.48 |
| Aug 05 2025 |
87 |
422 |
| Aug 05 2025 |
170 |
412.8 |
| Aug 05 2025 |
446 |
427.48 |
| Jul 29 2025 |
95 |
422 |
| Jul 29 2025 |
174 |
412.8 |
| Jul 29 2025 |
429 |
427.48 |
| Jul 22 2025 |
98 |
422 |
| Jul 22 2025 |
169 |
412.8 |
| Jul 22 2025 |
437 |
427.48 |
| Jul 15 2025 |
100 |
422 |
| Jul 15 2025 |
164 |
412.8 |
| Jul 15 2025 |
713 |
276.87 |
| Jul 15 2025 |
429 |
427.48 |
| Jul 08 2025 |
102 |
422 |
| Jul 08 2025 |
169 |
412.8 |
| Jul 08 2025 |
723 |
276.87 |
| Jul 08 2025 |
433 |
427.48 |
| Jul 01 2025 |
100 |
422 |
| Jul 01 2025 |
171 |
412.8 |
| Jul 01 2025 |
730 |
276.87 |
| Jul 01 2025 |
425 |
427.48 |
| Jun 24 2025 |
82 |
422 |
| Jun 24 2025 |
175 |
412.8 |
| Jun 24 2025 |
738 |
276.87 |
| Jun 24 2025 |
422 |
427.48 |
| Jun 17 2025 |
81 |
422 |
| Jun 17 2025 |
168 |
412.8 |
| Jun 17 2025 |
733 |
276.87 |
| Jun 17 2025 |
427 |
427.48 |
| Jun 10 2025 |
102 |
422 |
| Jun 10 2025 |
176 |
412.8 |
| Jun 10 2025 |
739 |
276.87 |
| Jun 10 2025 |
424 |
427.48 |
| Jun 03 2025 |
742 |
276.87 |
| May 27 2025 |
16 |
354.13 |
| May 27 2025 |
160 |
409.43 |
| May 27 2025 |
740 |
276.87 |
| May 27 2025 |
211 |
381.19 |
| May 20 2025 |
20 |
354.13 |
| May 20 2025 |
159 |
409.43 |
| May 20 2025 |
751 |
276.87 |
| May 20 2025 |
214 |
381.19 |
| May 13 2025 |
27 |
354.13 |
| May 13 2025 |
155 |
409.43 |
| May 13 2025 |
746 |
276.87 |
| May 13 2025 |
216 |
381.19 |
| May 06 2025 |
30 |
354.13 |
| May 06 2025 |
158 |
409.43 |
| May 06 2025 |
732 |
276.87 |
| May 06 2025 |
201 |
381.19 |
| Apr 29 2025 |
30 |
354.13 |
| Apr 29 2025 |
168 |
409.43 |
| Apr 29 2025 |
758 |
276.87 |
| Apr 29 2025 |
207 |
381.19 |
| Apr 22 2025 |
24 |
354.13 |
| Apr 22 2025 |
168 |
409.43 |
| Apr 22 2025 |
748 |
276.87 |
| Apr 22 2025 |
224 |
381.19 |
| Apr 15 2025 |
27 |
354.13 |
| Apr 15 2025 |
163 |
409.43 |
| Apr 15 2025 |
760 |
276.87 |
| Apr 15 2025 |
217 |
381.19 |
| Apr 08 2025 |
25 |
354.13 |
| Apr 08 2025 |
158 |
409.43 |
| Apr 08 2025 |
732 |
276.87 |
| Apr 08 2025 |
236 |
381.19 |
| Apr 01 2025 |
23 |
354.13 |
| Apr 01 2025 |
161 |
409.43 |
| Apr 01 2025 |
731 |
276.87 |
| Apr 01 2025 |
237 |
381.19 |
| Mar 25 2025 |
23 |
354.13 |
| Mar 25 2025 |
162 |
409.43 |
| Mar 25 2025 |
728 |
276.87 |
| Mar 25 2025 |
234 |
381.19 |
| Mar 18 2025 |
24 |
354.13 |
| Mar 18 2025 |
153 |
409.43 |
| Mar 18 2025 |
712 |
276.87 |
| Mar 18 2025 |
232 |
381.19 |
| Mar 11 2025 |
24 |
354.13 |
| Mar 11 2025 |
152 |
409.43 |
| Mar 11 2025 |
716 |
276.87 |
| Mar 11 2025 |
232 |
381.19 |
| Mar 04 2025 |
27 |
354.13 |
| Mar 04 2025 |
152 |
409.43 |
| Mar 04 2025 |
716 |
276.87 |
| Mar 04 2025 |
234 |
381.19 |
| Feb 25 2025 |
27 |
354.13 |
| Feb 25 2025 |
154 |
409.43 |
| Feb 25 2025 |
709 |
276.87 |
| Feb 25 2025 |
233 |
381.19 |
| Feb 18 2025 |
26 |
354.13 |
| Feb 18 2025 |
158 |
409.43 |
| Feb 18 2025 |
709 |
276.87 |
| Feb 18 2025 |
238 |
381.19 |
| Feb 11 2025 |
27 |
354.13 |
| Feb 11 2025 |
155 |
409.43 |
| Feb 11 2025 |
708 |
276.87 |
| Feb 11 2025 |
239 |
381.19 |
| Feb 04 2025 |
27 |
354.13 |
| Feb 04 2025 |
155 |
409.43 |
| Feb 04 2025 |
713 |
276.87 |
| Feb 04 2025 |
239 |
381.19 |
| Jan 29 2025 |
27 |
354.13 |
| Jan 29 2025 |
155 |
409.43 |
| Jan 29 2025 |
719 |
276.87 |
| Jan 29 2025 |
240 |
381.19 |
| Jan 22 2025 |
26 |
354.13 |
| Jan 22 2025 |
155 |
409.43 |
| Jan 22 2025 |
721 |
276.87 |
| Jan 22 2025 |
240 |
381.19 |
| Jan 15 2025 |
26 |
354.13 |
| Jan 15 2025 |
155 |
409.43 |
| Jan 15 2025 |
727 |
276.87 |
| Jan 15 2025 |
240 |
381.19 |
| Jan 08 2025 |
26 |
354.13 |
| Jan 08 2025 |
113 |
409.43 |
| Jan 08 2025 |
726 |
276.87 |
| Jan 08 2025 |
239 |
381.19 |
| Jan 01 2025 |
26 |
354.13 |
| Jan 01 2025 |
113 |
409.43 |
| Jan 01 2025 |
726 |
276.87 |
| Jan 01 2025 |
240 |
381.19 |
| Dec 25 2024 |
26 |
354.13 |
| Dec 25 2024 |
113 |
409.43 |
| Dec 25 2024 |
726 |
276.87 |
| Dec 25 2024 |
239 |
381.19 |
| Dec 18 2024 |
26 |
354.13 |
| Dec 18 2024 |
113 |
409.43 |
| Dec 18 2024 |
724 |
276.87 |
| Dec 18 2024 |
239 |
381.19 |
| Dec 11 2024 |
26 |
354.13 |
| Dec 11 2024 |
115 |
409.43 |
| Dec 11 2024 |
723 |
276.87 |
| Dec 11 2024 |
238 |
381.19 |
| Dec 04 2024 |
26 |
354.13 |
| Dec 04 2024 |
115 |
409.43 |
| Dec 04 2024 |
723 |
276.87 |
| Dec 04 2024 |
238 |
381.19 |
| Nov 27 2024 |
26 |
354.13 |
| Nov 27 2024 |
115 |
409.43 |
| Nov 27 2024 |
723 |
276.87 |
| Nov 27 2024 |
238 |
381.19 |
| Nov 20 2024 |
26 |
354.13 |
| Nov 20 2024 |
114 |
409.43 |
| Nov 20 2024 |
722 |
276.87 |
| Nov 20 2024 |
238 |
381.19 |
| Nov 13 2024 |
27 |
354.13 |
| Nov 13 2024 |
114 |
409.43 |
| Nov 13 2024 |
722 |
276.87 |
| Nov 13 2024 |
238 |
381.19 |
| Nov 06 2024 |
26 |
354.13 |
| Nov 06 2024 |
114 |
409.43 |
| Nov 06 2024 |
722 |
276.87 |
| Nov 06 2024 |
237 |
381.19 |
| Oct 30 2024 |
26 |
354.13 |
| Oct 30 2024 |
114 |
409.43 |
| Oct 30 2024 |
723 |
276.87 |
| Oct 30 2024 |
237 |
381.19 |
| Oct 23 2024 |
26 |
354.13 |
| Oct 23 2024 |
114 |
409.43 |
| Oct 23 2024 |
724 |
276.87 |
| Oct 23 2024 |
247 |
381.19 |
| Oct 16 2024 |
26 |
354.13 |
| Oct 16 2024 |
84 |
409.43 |
| Oct 16 2024 |
729 |
276.87 |
| Oct 16 2024 |
247 |
381.19 |
| Oct 09 2024 |
26 |
354.13 |
| Oct 09 2024 |
83 |
409.43 |
| Oct 09 2024 |
732 |
276.87 |
| Oct 09 2024 |
245 |
381.19 |
| Oct 02 2024 |
26 |
354.13 |
| Oct 02 2024 |
83 |
409.43 |
| Oct 02 2024 |
67 |
279.02 |
| Oct 02 2024 |
245 |
381.19 |
| Sep 25 2024 |
26 |
354.13 |
| Sep 25 2024 |
82 |
409.43 |
| Sep 25 2024 |
65 |
279.02 |
| Sep 25 2024 |
254 |
381.19 |
| Sep 18 2024 |
26 |
354.13 |
| Sep 18 2024 |
82 |
409.43 |
| Sep 18 2024 |
59 |
279.02 |
| Sep 18 2024 |
250 |
381.19 |
| Sep 11 2024 |
26 |
354.13 |
| Sep 11 2024 |
85 |
409.43 |
| Sep 11 2024 |
59 |
279.02 |
| Sep 11 2024 |
251 |
381.19 |
| Sep 04 2024 |
26 |
354.13 |
| Sep 04 2024 |
85 |
409.43 |
| Sep 04 2024 |
59 |
279.02 |
| Sep 04 2024 |
244 |
381.19 |
| Aug 28 2024 |
27 |
354.13 |
| Aug 28 2024 |
84 |
409.43 |
| Aug 28 2024 |
59 |
279.02 |
| Aug 28 2024 |
252 |
381.19 |
| Aug 21 2024 |
28 |
354.13 |
| Aug 21 2024 |
86 |
409.43 |
| Aug 21 2024 |
8 |
261.01 |
| Aug 21 2024 |
254 |
381.19 |
| Aug 14 2024 |
28 |
354.13 |
| Aug 14 2024 |
83 |
409.43 |
| Aug 14 2024 |
8 |
261.01 |
| Aug 14 2024 |
245 |
381.19 |
| Aug 07 2024 |
28 |
354.13 |
| Aug 07 2024 |
93 |
409.43 |
| Aug 07 2024 |
8 |
261.01 |
| Aug 07 2024 |
240 |
381.19 |
| Jul 31 2024 |
28 |
354.13 |
| Jul 31 2024 |
101 |
409.43 |
| Jul 31 2024 |
8 |
261.01 |
| Jul 31 2024 |
241 |
381.19 |
| Jul 24 2024 |
28 |
354.13 |
| Jul 24 2024 |
96 |
409.43 |
| Jul 24 2024 |
10 |
225 |
| Jul 24 2024 |
244 |
381.19 |
| Jul 17 2024 |
28 |
354.13 |
| Jul 17 2024 |
96 |
409.43 |
| Jul 17 2024 |
10 |
225 |
| Jul 17 2024 |
251 |
381.19 |
| Jul 10 2024 |
26 |
354.13 |
| Jul 10 2024 |
87 |
409.43 |
| Jul 10 2024 |
10 |
225 |
| Jul 10 2024 |
255 |
381.19 |
| Jul 03 2024 |
19 |
354.13 |
| Jul 03 2024 |
87 |
409.43 |
| Jul 03 2024 |
10 |
225 |
| Jul 03 2024 |
252 |
381.19 |
| Jun 26 2024 |
19 |
354.13 |
| Jun 26 2024 |
93 |
409.43 |
| Jun 26 2024 |
10 |
225 |
| Jun 26 2024 |
246 |
381.19 |
| Jun 19 2024 |
29 |
354.13 |
| Jun 19 2024 |
95 |
409.43 |
| Jun 19 2024 |
12 |
225 |
| Jun 19 2024 |
250 |
381.19 |
| Jun 12 2024 |
28 |
354.13 |
| Jun 12 2024 |
96 |
409.43 |
| Jun 12 2024 |
12 |
225 |
| Jun 12 2024 |
246 |
381.19 |
| Jun 05 2024 |
11 |
225 |
| May 29 2024 |
11 |
225 |
| May 22 2024 |
15 |
225 |
| May 15 2024 |
10 |
225 |
| May 08 2024 |
10 |
225 |
| May 01 2024 |
10 |
225 |
| Apr 24 2024 |
10 |
225 |
| Apr 17 2024 |
5 |
225 |
| Apr 10 2024 |
5 |
225 |
| Apr 03 2024 |
5 |
225 |
| Mar 27 2024 |
5 |
225 |
| Mar 21 2024 |
5 |
225 |
| Mar 14 2024 |
5 |
225 |
| Mar 07 2024 |
5 |
225 |
| Feb 29 2024 |
5 |
225 |
| Feb 22 2024 |
5 |
225 |
| Feb 15 2024 |
5 |
225 |
| Feb 08 2024 |
5 |
225 |
| Feb 01 2024 |
5 |
225 |
| Jan 25 2024 |
5 |
225 |
| Jan 18 2024 |
5 |
225 |
| Jan 11 2024 |
5 |
225 |
| Jan 04 2024 |
5 |
225 |
| Dec 28 2023 |
5 |
225 |
| Dec 21 2023 |
5 |
225 |
| Dec 14 2023 |
5 |
225 |
| Dec 07 2023 |
5 |
225 |
| Nov 30 2023 |
6 |
225 |
| Nov 23 2023 |
6 |
225 |
| Nov 16 2023 |
6 |
225 |
| Nov 09 2023 |
6 |
225 |
| Nov 02 2023 |
6 |
225 |
| Oct 26 2023 |
6 |
225 |
| Oct 19 2023 |
6 |
225 |
| Oct 12 2023 |
6 |
225 |
| Oct 05 2023 |
6 |
225 |
| Sep 28 2023 |
6 |
225 |
| Sep 21 2023 |
6 |
225 |
| Sep 14 2023 |
6 |
225 |
| Sep 07 2023 |
6 |
225 |
| Jul 13 2023 |
123 |
390.71 |
| Jul 13 2023 |
128 |
390.71 |
| Jul 06 2023 |
119 |
390.71 |
| Jul 06 2023 |
126 |
390.71 |
| Jun 29 2023 |
121 |
390.71 |
| Jun 29 2023 |
127 |
390.71 |
| Jun 22 2023 |
122 |
390.71 |
| Jun 22 2023 |
122 |
390.71 |
| Jun 15 2023 |
141 |
390.71 |
| Jun 15 2023 |
126 |
390.71 |
| Jun 08 2023 |
138 |
390.71 |
| Jun 08 2023 |
130 |
390.71 |
| Jun 01 2023 |
136 |
390.71 |
| Jun 01 2023 |
125 |
390.71 |
| May 25 2023 |
134 |
390.71 |
| May 25 2023 |
123 |
390.71 |
| May 18 2023 |
132 |
390.71 |
| May 18 2023 |
119 |
390.71 |
| May 11 2023 |
128 |
390.71 |
| May 11 2023 |
126 |
390.71 |
| May 04 2023 |
127 |
390.71 |
| May 04 2023 |
120 |
390.71 |
| Apr 27 2023 |
128 |
390.71 |
| Apr 27 2023 |
122 |
390.71 |
| Apr 20 2023 |
127 |
390.71 |
| Apr 20 2023 |
115 |
390.71 |
| Apr 13 2023 |
121 |
390.71 |
| Apr 13 2023 |
114 |
390.71 |
| Apr 06 2023 |
122 |
390.71 |
| Apr 06 2023 |
113 |
390.71 |
| Mar 30 2023 |
122 |
390.71 |
| Mar 30 2023 |
113 |
390.71 |
| Mar 23 2023 |
124 |
390.71 |
| Mar 23 2023 |
114 |
390.71 |
| Mar 16 2023 |
124 |
390.71 |
| Mar 16 2023 |
116 |
390.71 |
| Mar 09 2023 |
124 |
390.71 |
| Mar 09 2023 |
115 |
390.71 |
| Mar 02 2023 |
124 |
390.71 |
| Mar 02 2023 |
114 |
390.71 |
| Feb 23 2023 |
124 |
390.71 |
| Feb 23 2023 |
114 |
390.71 |
| Feb 16 2023 |
123 |
390.71 |
| Feb 16 2023 |
114 |
390.71 |
| Feb 09 2023 |
123 |
390.71 |
| Feb 09 2023 |
111 |
390.71 |
| Feb 02 2023 |
123 |
390.71 |
| Feb 02 2023 |
111 |
390.71 |
| Jan 26 2023 |
124 |
390.71 |
| Jan 26 2023 |
121 |
390.71 |
| Jan 19 2023 |
124 |
390.71 |
| Jan 19 2023 |
121 |
390.71 |
| Jan 12 2023 |
124 |
390.71 |
| Jan 12 2023 |
121 |
390.71 |
| Jan 05 2023 |
124 |
390.71 |
| Jan 05 2023 |
121 |
390.71 |
| Dec 29 2022 |
124 |
390.71 |
| Dec 29 2022 |
121 |
390.71 |
| Dec 22 2022 |
124 |
390.71 |
| Dec 22 2022 |
121 |
390.71 |
| Dec 15 2022 |
124 |
390.71 |
| Dec 15 2022 |
121 |
390.71 |
| Dec 08 2022 |
124 |
390.71 |
| Dec 08 2022 |
121 |
390.71 |
| Dec 01 2022 |
124 |
390.71 |
| Dec 01 2022 |
121 |
390.71 |
| Nov 24 2022 |
124 |
390.71 |
| Nov 24 2022 |
121 |
390.71 |
| Nov 17 2022 |
123 |
390.71 |
| Nov 17 2022 |
120 |
390.71 |
| Nov 10 2022 |
123 |
390.71 |
| Nov 10 2022 |
120 |
390.71 |
| Nov 03 2022 |
124 |
390.71 |
| Nov 03 2022 |
121 |
390.71 |
| Oct 27 2022 |
124 |
390.71 |
| Oct 27 2022 |
121 |
390.71 |
| Oct 20 2022 |
124 |
390.71 |
| Oct 20 2022 |
120 |
390.71 |
| Oct 13 2022 |
124 |
390.71 |
| Oct 13 2022 |
121 |
390.71 |
| Oct 06 2022 |
124 |
390.71 |
| Oct 06 2022 |
121 |
390.71 |
| Sep 29 2022 |
124 |
390.71 |
| Sep 29 2022 |
121 |
390.71 |
| Sep 22 2022 |
124 |
390.71 |
| Sep 22 2022 |
121 |
390.71 |
| Sep 15 2022 |
124 |
390.71 |
| Sep 15 2022 |
121 |
390.71 |
| Sep 08 2022 |
124 |
390.71 |
| Sep 08 2022 |
120 |
390.71 |
| Sep 01 2022 |
126 |
390.71 |
| Sep 01 2022 |
123 |
390.71 |
| Aug 25 2022 |
128 |
390.71 |
| Aug 25 2022 |
125 |
390.71 |
| Aug 18 2022 |
127 |
390.71 |
| Aug 18 2022 |
124 |
390.71 |
| Aug 11 2022 |
147 |
402.16 |
| Aug 11 2022 |
359 |
407.79 |
| Aug 11 2022 |
461 |
406.38 |
| Aug 04 2022 |
149 |
402.16 |
| Aug 04 2022 |
358 |
407.79 |
| Aug 04 2022 |
462 |
406.38 |
| Jul 28 2022 |
149 |
402.16 |
| Jul 28 2022 |
350 |
407.79 |
| Jul 28 2022 |
455 |
406.38 |
| Jul 21 2022 |
149 |
402.16 |
| Jul 21 2022 |
340 |
407.79 |
| Jul 21 2022 |
455 |
406.38 |
| Jul 14 2022 |
149 |
402.16 |
| Jul 14 2022 |
340 |
407.79 |
| Jul 14 2022 |
454 |
406.38 |
| Jul 07 2022 |
158 |
402.16 |
| Jul 07 2022 |
338 |
407.79 |
| Jul 07 2022 |
452 |
406.38 |
| Jun 30 2022 |
158 |
402.16 |
| Jun 30 2022 |
337 |
407.79 |
| Jun 30 2022 |
451 |
406.38 |
| Jun 23 2022 |
159 |
402.16 |
| Jun 23 2022 |
326 |
407.79 |
| Jun 23 2022 |
443 |
406.38 |
| Jun 16 2022 |
159 |
402.16 |
| Jun 16 2022 |
314 |
407.79 |
| Jun 16 2022 |
436 |
406.38 |
| Jun 09 2022 |
154 |
402.16 |
| Jun 09 2022 |
311 |
407.79 |
| Jun 09 2022 |
427 |
406.38 |
| Jun 02 2022 |
154 |
402.16 |
| Jun 02 2022 |
295 |
407.79 |
| Jun 02 2022 |
411 |
406.38 |
| May 26 2022 |
157 |
402.16 |
| May 26 2022 |
294 |
407.79 |
| May 26 2022 |
412 |
406.38 |
| May 19 2022 |
158 |
402.16 |
| May 19 2022 |
288 |
407.79 |
| May 19 2022 |
396 |
406.38 |
| May 12 2022 |
158 |
402.16 |
| May 12 2022 |
284 |
407.79 |
| May 12 2022 |
394 |
406.38 |
| May 05 2022 |
161 |
402.16 |
| May 05 2022 |
274 |
407.79 |
| May 05 2022 |
387 |
406.38 |
| Apr 28 2022 |
149 |
402.16 |
| Apr 28 2022 |
274 |
407.79 |
| Apr 28 2022 |
373 |
406.38 |
| Apr 21 2022 |
154 |
402.16 |
| Apr 21 2022 |
263 |
407.79 |
| Apr 21 2022 |
358 |
406.38 |
| Apr 14 2022 |
157 |
402.16 |
| Apr 14 2022 |
258 |
407.79 |
| Apr 14 2022 |
350 |
406.38 |
| Apr 07 2022 |
158 |
402.16 |
| Apr 07 2022 |
256 |
407.79 |
| Apr 07 2022 |
349 |
406.38 |
| Mar 31 2022 |
157 |
402.16 |
| Mar 31 2022 |
257 |
407.79 |
| Mar 31 2022 |
347 |
406.38 |
| Mar 24 2022 |
160 |
402.16 |
| Mar 24 2022 |
243 |
407.79 |
| Mar 24 2022 |
337 |
406.38 |
| Mar 17 2022 |
161 |
402.16 |
| Mar 17 2022 |
242 |
407.79 |
| Mar 17 2022 |
336 |
406.38 |
| Mar 10 2022 |
164 |
402.16 |
| Mar 10 2022 |
241 |
407.79 |
| Mar 10 2022 |
323 |
406.38 |
| Mar 03 2022 |
158 |
402.16 |
| Mar 03 2022 |
248 |
407.79 |
| Mar 03 2022 |
327 |
406.38 |
| Feb 24 2022 |
134 |
402.16 |
| Feb 24 2022 |
244 |
407.79 |
| Feb 24 2022 |
305 |
406.38 |
| Feb 17 2022 |
81 |
386.09 |
| Feb 17 2022 |
241 |
407.79 |
| Feb 17 2022 |
292 |
402.37 |
| Feb 10 2022 |
83 |
386.09 |
| Feb 10 2022 |
243 |
407.79 |
| Feb 10 2022 |
299 |
402.37 |
| Feb 03 2022 |
85 |
386.09 |
| Feb 03 2022 |
244 |
407.79 |
| Feb 03 2022 |
300 |
402.37 |
| Jan 27 2022 |
86 |
386.09 |
| Jan 27 2022 |
244 |
407.79 |
| Jan 27 2022 |
299 |
402.37 |
| Jan 20 2022 |
85 |
386.09 |
| Jan 20 2022 |
244 |
407.79 |
| Jan 20 2022 |
299 |
402.37 |
| Jan 13 2022 |
85 |
386.09 |
| Jan 13 2022 |
244 |
407.79 |
| Jan 13 2022 |
299 |
402.37 |
| Jan 06 2022 |
85 |
386.09 |
| Jan 06 2022 |
244 |
407.79 |
| Jan 06 2022 |
299 |
402.37 |
| Dec 30 2021 |
87 |
386.09 |
| Dec 30 2021 |
244 |
407.79 |
| Dec 30 2021 |
300 |
402.37 |
| Dec 23 2021 |
87 |
386.09 |
| Dec 23 2021 |
244 |
407.79 |
| Dec 23 2021 |
300 |
402.37 |
| Dec 16 2021 |
87 |
386.09 |
| Dec 16 2021 |
244 |
407.79 |
| Dec 16 2021 |
300 |
402.37 |
| Dec 09 2021 |
87 |
386.09 |
| Dec 09 2021 |
244 |
407.79 |
| Dec 09 2021 |
300 |
402.37 |
| Dec 02 2021 |
87 |
386.09 |
| Dec 02 2021 |
244 |
407.79 |
| Dec 02 2021 |
300 |
402.37 |
| Nov 25 2021 |
87 |
386.09 |
| Nov 25 2021 |
244 |
407.79 |
| Nov 25 2021 |
300 |
402.37 |
| Nov 18 2021 |
87 |
386.09 |
| Nov 18 2021 |
244 |
407.79 |
| Nov 18 2021 |
300 |
402.37 |
| Nov 11 2021 |
87 |
386.09 |
| Nov 11 2021 |
244 |
407.79 |
| Nov 11 2021 |
300 |
402.37 |
| Nov 04 2021 |
87 |
386.09 |
| Nov 04 2021 |
244 |
407.79 |
| Nov 04 2021 |
301 |
402.37 |
| Oct 28 2021 |
87 |
386.09 |
| Oct 28 2021 |
244 |
407.79 |
| Oct 28 2021 |
301 |
402.37 |
| Oct 21 2021 |
87 |
386.09 |
| Oct 21 2021 |
244 |
407.79 |
| Oct 21 2021 |
301 |
402.37 |
| Oct 14 2021 |
86 |
386.09 |
| Oct 14 2021 |
244 |
407.79 |
| Oct 14 2021 |
301 |
402.37 |
| Oct 07 2021 |
86 |
386.09 |
| Oct 07 2021 |
244 |
407.79 |
| Oct 07 2021 |
301 |
402.37 |
| Sep 30 2021 |
86 |
386.09 |
| Sep 30 2021 |
243 |
407.79 |
| Sep 30 2021 |
299 |
402.37 |
| Sep 23 2021 |
85 |
386.09 |
| Sep 23 2021 |
226 |
407.79 |
| Sep 23 2021 |
280 |
402.37 |
| Sep 16 2021 |
84 |
386.09 |
| Sep 16 2021 |
222 |
407.79 |
| Sep 16 2021 |
277 |
402.37 |
| Sep 09 2021 |
85 |
386.09 |
| Sep 09 2021 |
224 |
407.79 |
| Sep 09 2021 |
277 |
402.37 |
| Sep 02 2021 |
88 |
386.09 |
| Sep 02 2021 |
223 |
407.79 |
| Sep 02 2021 |
274 |
402.37 |
| Aug 26 2021 |
88 |
386.09 |
| Aug 26 2021 |
226 |
407.79 |
| Aug 26 2021 |
281 |
402.37 |
| Aug 19 2021 |
76 |
386.09 |
| Aug 19 2021 |
213 |
407.79 |
| Aug 19 2021 |
320 |
402.37 |
| Aug 12 2021 |
73 |
386.09 |
| Aug 12 2021 |
209 |
407.79 |
| Aug 12 2021 |
317 |
402.37 |
| Aug 05 2021 |
71 |
386.09 |
| Aug 05 2021 |
204 |
407.79 |
| Aug 05 2021 |
311 |
402.37 |
| Jul 29 2021 |
66 |
386.09 |
| Jul 29 2021 |
206 |
407.79 |
| Jul 29 2021 |
314 |
402.37 |
| Jul 22 2021 |
65 |
386.09 |
| Jul 22 2021 |
216 |
407.79 |
| Jul 22 2021 |
316 |
402.37 |
| Jul 15 2021 |
70 |
386.09 |
| Jul 15 2021 |
182 |
441.95 |
| Jul 15 2021 |
106 |
414.02 |
| Jul 08 2021 |
69 |
386.09 |
| Jul 08 2021 |
179 |
441.95 |
| Jul 08 2021 |
99 |
414.02 |
| Jul 01 2021 |
69 |
386.09 |
| Jul 01 2021 |
163 |
441.95 |
| Jul 01 2021 |
96 |
414.02 |
| Jun 24 2021 |
65 |
386.09 |
| Jun 24 2021 |
152 |
441.95 |
| Jun 24 2021 |
99 |
414.02 |
| Jun 17 2021 |
63 |
386.09 |
| Jun 17 2021 |
141 |
441.95 |
| Jun 17 2021 |
83 |
414.02 |
| Jun 10 2021 |
58 |
386.09 |
| Jun 10 2021 |
150 |
441.95 |
| Jun 10 2021 |
85 |
414.02 |
| Jun 03 2021 |
84 |
414.02 |
| May 27 2021 |
62 |
386.09 |
| May 27 2021 |
159 |
441.95 |
| May 27 2021 |
91 |
414.02 |
| May 07 2021 |
9197 |
421.14 |
| Apr 30 2021 |
1393 |
402.16 |
| Apr 30 2021 |
1007 |
441.59 |
| Apr 30 2021 |
2437 |
441.95 |
| Apr 30 2021 |
3151 |
422.05 |
| Apr 23 2021 |
1137 |
402.16 |
| Apr 23 2021 |
2315 |
441.95 |
| Apr 23 2021 |
976 |
441.59 |
| Apr 23 2021 |
2833 |
422.05 |
| Apr 16 2021 |
922 |
441.59 |
| Apr 16 2021 |
2152 |
441.95 |
| Apr 16 2021 |
855 |
402.16 |
| Apr 16 2021 |
2529 |
422.05 |
| Apr 09 2021 |
1701 |
441.95 |
| Apr 09 2021 |
922 |
441.59 |
| Apr 09 2021 |
785 |
402.16 |
| Apr 09 2021 |
2038 |
422.05 |
| Apr 02 2021 |
768 |
402.16 |
| Apr 02 2021 |
1696 |
441.95 |
| Apr 02 2021 |
922 |
441.59 |
| Apr 02 2021 |
2010 |
422.05 |
| Mar 26 2021 |
1516 |
441.95 |
| Mar 26 2021 |
922 |
441.59 |
| Mar 26 2021 |
638 |
402.16 |
| Mar 26 2021 |
1845 |
422.05 |
| Mar 19 2021 |
797 |
441.59 |
| Mar 19 2021 |
1316 |
441.95 |
| Mar 19 2021 |
623 |
402.16 |
| Mar 19 2021 |
1658 |
422.05 |
| Mar 12 2021 |
577 |
402.16 |
| Mar 12 2021 |
1198 |
441.95 |
| Mar 12 2021 |
740 |
441.59 |
| Mar 12 2021 |
1513 |
422.05 |
| Mar 05 2021 |
1780 |
441.95 |
| Mar 05 2021 |
937 |
441.59 |
| Mar 05 2021 |
942 |
402.16 |
| Mar 05 2021 |
2221 |
422.05 |
| Feb 26 2021 |
2128 |
441.95 |
| Feb 26 2021 |
1094 |
441.59 |
| Feb 26 2021 |
1105 |
402.16 |
| Feb 26 2021 |
2564 |
422.05 |
| Feb 19 2021 |
2253 |
441.95 |
| Feb 19 2021 |
1109 |
441.59 |
| Feb 19 2021 |
1356 |
402.16 |
| Feb 19 2021 |
2868 |
422.05 |
| Feb 12 2021 |
1466 |
402.16 |
| Feb 12 2021 |
2456 |
441.95 |
| Feb 12 2021 |
1331 |
441.59 |
| Feb 12 2021 |
3077 |
422.05 |
| Feb 05 2021 |
2634 |
441.95 |
| Feb 05 2021 |
1433 |
441.59 |
| Feb 05 2021 |
1532 |
402.16 |
| Feb 05 2021 |
3233 |
422.05 |
| Jan 29 2021 |
2687 |
441.95 |
| Jan 29 2021 |
1441 |
441.59 |
| Jan 29 2021 |
1550 |
402.16 |
| Jan 29 2021 |
3315 |
422.05 |
| Jan 22 2021 |
1593 |
402.16 |
| Jan 22 2021 |
1448 |
441.59 |
| Jan 22 2021 |
2739 |
441.95 |
| Jan 22 2021 |
3373 |
422.05 |
| Jan 15 2021 |
1448 |
441.59 |
| Jan 15 2021 |
2815 |
441.95 |
| Jan 15 2021 |
1593 |
402.16 |
| Jan 15 2021 |
3425 |
422.05 |
| Jan 08 2021 |
1448 |
441.59 |
| Jan 08 2021 |
2815 |
441.95 |
| Jan 08 2021 |
1593 |
402.16 |
| Jan 08 2021 |
3416 |
422.05 |
| Jan 01 2021 |
2799 |
441.95 |
| Jan 01 2021 |
1448 |
441.59 |
| Jan 01 2021 |
1593 |
402.16 |
| Jan 01 2021 |
3388 |
422.05 |
| Dec 25 2020 |
1593 |
402.16 |
| Dec 25 2020 |
1448 |
441.59 |
| Dec 25 2020 |
2799 |
441.95 |
| Dec 25 2020 |
3388 |
422.05 |
| Dec 18 2020 |
2799 |
441.95 |
| Dec 18 2020 |
1416 |
441.59 |
| Dec 18 2020 |
1593 |
402.16 |
| Dec 18 2020 |
3388 |
422.05 |
| Dec 11 2020 |
1416 |
441.59 |
| Dec 11 2020 |
2799 |
441.95 |
| Dec 11 2020 |
1593 |
402.16 |
| Dec 11 2020 |
3380 |
422.05 |
| Dec 04 2020 |
2770 |
441.95 |
| Dec 04 2020 |
1416 |
441.59 |
| Dec 04 2020 |
1593 |
402.16 |
| Dec 04 2020 |
3362 |
422.05 |
| Nov 27 2020 |
2770 |
441.95 |
| Nov 27 2020 |
1416 |
441.59 |
| Nov 27 2020 |
1593 |
402.16 |
| Nov 27 2020 |
3362 |
422.05 |
| Nov 20 2020 |
2770 |
441.95 |
| Nov 20 2020 |
1416 |
441.59 |
| Nov 20 2020 |
1593 |
402.16 |
| Nov 20 2020 |
3362 |
422.05 |
| Nov 13 2020 |
1416 |
441.59 |
| Nov 13 2020 |
2770 |
441.95 |
| Nov 13 2020 |
1593 |
402.16 |
| Nov 13 2020 |
3362 |
422.05 |
| Nov 06 2020 |
1593 |
402.16 |
| Nov 06 2020 |
2770 |
441.95 |
| Nov 06 2020 |
1416 |
441.59 |
| Nov 06 2020 |
3414 |
422.05 |
| Oct 30 2020 |
1401 |
441.59 |
| Oct 30 2020 |
2768 |
441.95 |
| Oct 30 2020 |
1586 |
402.16 |
| Oct 30 2020 |
3361 |
422.05 |
| Oct 23 2020 |
2768 |
441.95 |
| Oct 23 2020 |
1395 |
441.59 |
| Oct 23 2020 |
1522 |
402.16 |
| Oct 23 2020 |
3319 |
422.05 |
| Oct 16 2020 |
1532 |
402.16 |
| Oct 16 2020 |
2747 |
441.95 |
| Oct 16 2020 |
1337 |
441.59 |
| Oct 16 2020 |
3319 |
422.05 |
| Oct 09 2020 |
2719 |
441.95 |
| Oct 09 2020 |
1337 |
441.59 |
| Oct 09 2020 |
1536 |
402.16 |
| Oct 09 2020 |
3302 |
422.05 |
| Jul 01 2020 |
10 |
249.77 |
| Apr 01 2020 |
18 |
269.88 |
| Mar 01 2020 |
18 |
269.88 |
| Feb 01 2020 |
18 |
269.88 |
| Jan 01 2020 |
18 |
269.88 |
| Dec 01 2019 |
18 |
269.88 |
| Nov 01 2019 |
15 |
269.88 |
| Oct 01 2019 |
15 |
269.88 |
| Sep 01 2019 |
15 |
269.88 |
| Aug 02 2019 |
4314 |
395.63 |
| Aug 02 2019 |
10013 |
453.37 |
| Aug 02 2019 |
8945 |
414.88 |
| Aug 01 2019 |
16 |
269.88 |
| Jul 26 2019 |
4360 |
395.63 |
| Jul 26 2019 |
10025 |
453.37 |
| Jul 26 2019 |
9029 |
414.88 |
| Jul 19 2019 |
4401 |
395.63 |
| Jul 19 2019 |
10194 |
453.37 |
| Jul 19 2019 |
9063 |
414.88 |
| Jul 12 2019 |
4552 |
395.63 |
| Jul 12 2019 |
10200 |
453.37 |
| Jul 12 2019 |
9211 |
414.88 |
| Jul 05 2019 |
4733 |
395.63 |
| Jul 05 2019 |
10390 |
453.37 |
| Jul 05 2019 |
9482 |
414.88 |
| Jul 01 2019 |
25 |
269.88 |
| Jun 28 2019 |
4806 |
395.63 |
| Jun 28 2019 |
10461 |
453.37 |
| Jun 28 2019 |
9626 |
414.88 |
| Jun 21 2019 |
10444 |
453.37 |
| Jun 21 2019 |
4804 |
395.63 |
| Jun 21 2019 |
9552 |
414.88 |
| Jun 14 2019 |
4874 |
395.63 |
| Jun 14 2019 |
10439 |
453.37 |
| Jun 14 2019 |
9591 |
414.88 |
| Jun 07 2019 |
4977 |
395.63 |
| Jun 07 2019 |
10527 |
453.37 |
| Jun 07 2019 |
9735 |
414.88 |
| Jun 01 2019 |
25 |
269.88 |
| May 31 2019 |
7693 |
425.2 |
| May 31 2019 |
4666 |
392.3 |
| May 31 2019 |
4893 |
435.53 |
| May 31 2019 |
7335 |
396.34 |
| May 24 2019 |
4736 |
392.3 |
| May 24 2019 |
4836 |
435.53 |
| May 24 2019 |
7943 |
427.97 |
| May 24 2019 |
7410 |
396.34 |
| May 17 2019 |
7969 |
427.97 |
| May 17 2019 |
5959 |
405.5 |
| May 17 2019 |
4930 |
435.53 |
| May 17 2019 |
7455 |
396.34 |
| May 10 2019 |
8021 |
427.97 |
| May 10 2019 |
4918 |
435.53 |
| May 10 2019 |
5937 |
405.5 |
| May 10 2019 |
7388 |
396.34 |
| May 03 2019 |
5963 |
405.5 |
| May 03 2019 |
4960 |
435.53 |
| May 03 2019 |
8091 |
427.97 |
| May 03 2019 |
7413 |
396.34 |
| May 01 2019 |
24 |
269.88 |
| Apr 26 2019 |
6006 |
405.5 |
| Apr 26 2019 |
4953 |
435.53 |
| Apr 26 2019 |
8159 |
427.97 |
| Apr 26 2019 |
7333 |
396.34 |
| Apr 19 2019 |
6100 |
405.5 |
| Apr 19 2019 |
4985 |
435.53 |
| Apr 19 2019 |
8110 |
427.97 |
| Apr 19 2019 |
7324 |
396.34 |
| Apr 18 2019 |
8117 |
427.97 |
| Apr 18 2019 |
6109 |
405.5 |
| Apr 18 2019 |
4992 |
435.53 |
| Apr 12 2019 |
6212 |
405.5 |
| Apr 12 2019 |
4987 |
435.53 |
| Apr 12 2019 |
8124 |
427.97 |
| Apr 12 2019 |
7370 |
396.34 |
| Apr 05 2019 |
6090 |
405.5 |
| Apr 05 2019 |
4912 |
435.53 |
| Apr 05 2019 |
7772 |
427.97 |
| Apr 05 2019 |
7122 |
396.34 |
| Apr 01 2019 |
24 |
269.88 |
| Mar 29 2019 |
6020 |
405.5 |
| Mar 29 2019 |
4702 |
435.53 |
| Mar 29 2019 |
7715 |
427.97 |
| Mar 29 2019 |
7101 |
396.34 |
| Mar 22 2019 |
7617 |
427.97 |
| Mar 22 2019 |
6002 |
405.5 |
| Mar 22 2019 |
4780 |
435.53 |
| Mar 22 2019 |
7080 |
396.34 |
| Mar 15 2019 |
4975 |
435.53 |
| Mar 15 2019 |
5991 |
405.5 |
| Mar 15 2019 |
7737 |
427.97 |
| Mar 15 2019 |
7148 |
396.34 |
| Mar 08 2019 |
4778 |
435.53 |
| Mar 08 2019 |
5954 |
405.5 |
| Mar 08 2019 |
7585 |
427.97 |
| Mar 08 2019 |
7027 |
396.34 |
| Mar 01 2019 |
24 |
269.88 |
| Mar 01 2019 |
5968 |
405.5 |
| Mar 01 2019 |
4886 |
435.53 |
| Mar 01 2019 |
7657 |
427.97 |
| Mar 01 2019 |
7073 |
396.34 |
| Feb 22 2019 |
7666 |
427.97 |
| Feb 22 2019 |
5992 |
405.5 |
| Feb 22 2019 |
4889 |
435.53 |
| Feb 22 2019 |
7110 |
396.34 |
| Feb 15 2019 |
5952 |
405.5 |
| Feb 15 2019 |
4884 |
435.53 |
| Feb 15 2019 |
7675 |
427.97 |
| Feb 15 2019 |
7079 |
396.34 |
| Feb 08 2019 |
5915 |
405.5 |
| Feb 08 2019 |
5004 |
435.53 |
| Feb 08 2019 |
7637 |
427.97 |
| Feb 08 2019 |
7047 |
396.34 |
| Feb 01 2019 |
24 |
269.88 |
| Feb 01 2019 |
5013 |
435.53 |
| Feb 01 2019 |
5937 |
405.5 |
| Feb 01 2019 |
7644 |
427.97 |
| Feb 01 2019 |
7065 |
396.34 |
| Jan 25 2019 |
5013 |
435.53 |
| Jan 25 2019 |
5934 |
405.5 |
| Jan 25 2019 |
7650 |
427.97 |
| Jan 25 2019 |
7087 |
396.34 |
| Jan 18 2019 |
5021 |
435.53 |
| Jan 18 2019 |
5938 |
405.5 |
| Jan 18 2019 |
7681 |
427.97 |
| Jan 18 2019 |
7105 |
396.34 |
| Jan 11 2019 |
5942 |
405.5 |
| Jan 11 2019 |
5021 |
435.53 |
| Jan 11 2019 |
7681 |
427.97 |
| Jan 11 2019 |
7106 |
396.34 |
| Jan 04 2019 |
7682 |
427.97 |
| Jan 04 2019 |
5950 |
405.5 |
| Jan 04 2019 |
5021 |
435.53 |
| Jan 04 2019 |
7112 |
396.34 |
| Jan 01 2019 |
23 |
269.88 |
| Dec 28 2018 |
5021 |
435.53 |
| Dec 28 2018 |
5950 |
405.5 |
| Dec 28 2018 |
7682 |
427.97 |
| Dec 28 2018 |
7112 |
396.34 |
| Dec 21 2018 |
5021 |
435.53 |
| Dec 21 2018 |
5950 |
405.5 |
| Dec 21 2018 |
7682 |
427.97 |
| Dec 21 2018 |
7112 |
396.34 |
| Dec 14 2018 |
7682 |
427.97 |
| Dec 14 2018 |
5021 |
435.53 |
| Dec 14 2018 |
5950 |
405.5 |
| Dec 14 2018 |
7112 |
396.34 |
| Dec 07 2018 |
5949 |
405.5 |
| Dec 07 2018 |
5014 |
435.53 |
| Dec 07 2018 |
7682 |
427.97 |
| Dec 07 2018 |
7109 |
396.34 |
| Dec 01 2018 |
25 |
269.88 |
| Nov 30 2018 |
7682 |
427.97 |
| Nov 30 2018 |
5949 |
405.5 |
| Nov 30 2018 |
5014 |
435.53 |
| Nov 30 2018 |
7109 |
396.34 |
| Nov 23 2018 |
7682 |
427.97 |
| Nov 23 2018 |
5949 |
405.5 |
| Nov 23 2018 |
5014 |
435.53 |
| Nov 23 2018 |
7109 |
396.34 |
| Nov 16 2018 |
5949 |
405.5 |
| Nov 16 2018 |
5014 |
435.53 |
| Nov 16 2018 |
7682 |
427.97 |
| Nov 16 2018 |
7109 |
396.34 |
| Nov 09 2018 |
5014 |
435.53 |
| Nov 09 2018 |
5949 |
405.5 |
| Nov 09 2018 |
7682 |
427.97 |
| Nov 09 2018 |
7109 |
396.34 |
| Nov 02 2018 |
5949 |
405.5 |
| Nov 02 2018 |
5014 |
435.53 |
| Nov 02 2018 |
7682 |
427.97 |
| Nov 02 2018 |
7086 |
396.34 |
| Nov 01 2018 |
23 |
269.88 |
| Oct 26 2018 |
7680 |
427.97 |
| Oct 26 2018 |
5014 |
435.53 |
| Oct 26 2018 |
5949 |
405.5 |
| Oct 26 2018 |
7081 |
396.34 |
| Oct 19 2018 |
5014 |
435.53 |
| Oct 19 2018 |
5949 |
405.5 |
| Oct 19 2018 |
7704 |
427.97 |
| Oct 19 2018 |
7086 |
396.34 |
| Oct 12 2018 |
5938 |
405.5 |
| Oct 12 2018 |
5006 |
435.53 |
| Oct 12 2018 |
7681 |
427.97 |
| Oct 12 2018 |
7063 |
396.34 |
| Oct 05 2018 |
7700 |
427.97 |
| Oct 05 2018 |
5924 |
405.5 |
| Oct 05 2018 |
5006 |
435.53 |
| Oct 05 2018 |
7129 |
396.34 |
| Oct 01 2018 |
23 |
269.88 |
| Sep 28 2018 |
5012 |
435.53 |
| Sep 28 2018 |
5941 |
405.5 |
| Sep 28 2018 |
7519 |
427.97 |
| Sep 28 2018 |
6959 |
396.34 |
| Sep 21 2018 |
4961 |
435.53 |
| Sep 21 2018 |
5920 |
405.5 |
| Sep 21 2018 |
7486 |
427.97 |
| Sep 21 2018 |
6948 |
396.34 |
| Sep 14 2018 |
5959 |
405.5 |
| Sep 14 2018 |
5053 |
435.53 |
| Sep 14 2018 |
7506 |
427.97 |
| Sep 14 2018 |
6955 |
396.34 |
| Sep 07 2018 |
5082 |
435.53 |
| Sep 07 2018 |
7626 |
427.97 |
| Sep 07 2018 |
6027 |
405.5 |
| Sep 07 2018 |
7071 |
396.34 |
| Sep 01 2018 |
23 |
269.88 |
| Aug 31 2018 |
7655 |
427.97 |
| Aug 31 2018 |
6091 |
405.5 |
| Aug 31 2018 |
5156 |
435.53 |
| Aug 31 2018 |
7098 |
396.34 |
| Aug 24 2018 |
6488 |
415.27 |
| Aug 24 2018 |
6896 |
415.36 |
| Aug 24 2018 |
5222 |
435.53 |
| Aug 24 2018 |
9109 |
413.81 |
| Aug 17 2018 |
7015 |
415.36 |
| Aug 17 2018 |
6476 |
415.27 |
| Aug 17 2018 |
5212 |
435.53 |
| Aug 17 2018 |
9192 |
413.81 |
| Aug 10 2018 |
7025 |
415.36 |
| Aug 10 2018 |
5211 |
435.53 |
| Aug 10 2018 |
6511 |
415.27 |
| Aug 10 2018 |
9300 |
413.81 |
| Aug 03 2018 |
5245 |
435.53 |
| Aug 03 2018 |
7103 |
415.36 |
| Aug 03 2018 |
6644 |
415.27 |
| Aug 03 2018 |
9383 |
413.81 |
| Aug 01 2018 |
27 |
269.88 |
| Jul 27 2018 |
5314 |
435.53 |
| Jul 27 2018 |
7120 |
415.36 |
| Jul 27 2018 |
6685 |
415.27 |
| Jul 27 2018 |
9415 |
413.81 |
| Jul 20 2018 |
7232 |
415.36 |
| Jul 20 2018 |
5425 |
435.53 |
| Jul 20 2018 |
6662 |
415.27 |
| Jul 20 2018 |
9579 |
413.81 |
| Jul 13 2018 |
6831 |
415.27 |
| Jul 13 2018 |
5500 |
435.53 |
| Jul 13 2018 |
7083 |
415.36 |
| Jul 13 2018 |
9478 |
413.81 |
| Jul 06 2018 |
6961 |
415.36 |
| Jul 06 2018 |
6634 |
415.27 |
| Jul 06 2018 |
5501 |
435.53 |
| Jul 06 2018 |
9218 |
413.81 |
| Jul 01 2018 |
52 |
290 |
| Jun 29 2018 |
6654 |
415.27 |
| Jun 29 2018 |
5477 |
435.53 |
| Jun 29 2018 |
6982 |
415.36 |
| Jun 29 2018 |
9226 |
413.81 |
| Jun 22 2018 |
5567 |
435.53 |
| Jun 22 2018 |
7195 |
415.36 |
| Jun 22 2018 |
6813 |
415.27 |
| Jun 22 2018 |
9462 |
413.81 |
| Jun 15 2018 |
5584 |
435.53 |
| Jun 15 2018 |
6849 |
415.27 |
| Jun 15 2018 |
7205 |
415.36 |
| Jun 15 2018 |
9492 |
413.81 |
| Jun 08 2018 |
7345 |
415.36 |
| Jun 08 2018 |
5670 |
435.53 |
| Jun 08 2018 |
6897 |
415.27 |
| Jun 08 2018 |
9632 |
413.81 |
| Jun 01 2018 |
9044 |
433.51 |
| Jun 01 2018 |
10275 |
445.08 |
| Jun 01 2018 |
13238 |
439.3 |
| May 25 2018 |
10368 |
445.08 |
| May 25 2018 |
14167 |
445.08 |
| Aug 04 2017 |
13495 |
467.66 |
| Aug 04 2017 |
19093 |
467.66 |
| Jul 28 2017 |
13530 |
467.66 |
| Jul 28 2017 |
19215 |
467.66 |
| Jul 21 2017 |
13623 |
467.66 |
| Jul 21 2017 |
19346 |
467.66 |
| Jul 14 2017 |
13725 |
467.66 |
| Jul 14 2017 |
19418 |
467.66 |
| Jul 07 2017 |
13805 |
467.66 |
| Jul 07 2017 |
19488 |
467.66 |
| Jun 30 2017 |
13904 |
467.66 |
| Jun 30 2017 |
19561 |
467.66 |
| Jun 23 2017 |
14966 |
467.66 |
| Jun 23 2017 |
19690 |
467.66 |
| Jun 16 2017 |
15055 |
467.66 |
| Jun 16 2017 |
19701 |
467.66 |
| Jun 09 2017 |
15129 |
467.66 |
| Jun 09 2017 |
19574 |
467.66 |
| Jun 02 2017 |
15133 |
467.66 |
| Jun 02 2017 |
19842 |
467.66 |
| May 26 2017 |
15261 |
467.66 |
| May 26 2017 |
19903 |
467.66 |
| May 19 2017 |
15261 |
467.66 |
| May 19 2017 |
20134 |
467.66 |
| May 12 2017 |
8678 |
407.36 |
| May 12 2017 |
9874 |
413.99 |
| May 12 2017 |
12319 |
411.78 |
| May 05 2017 |
10578 |
420.58 |
| May 05 2017 |
8726 |
407.36 |
| May 05 2017 |
13081 |
417.27 |
| Apr 28 2017 |
9948 |
416.11 |
| Apr 28 2017 |
8695 |
407.36 |
| Apr 28 2017 |
12526 |
414.36 |
| Apr 21 2017 |
10130 |
416.11 |
| Apr 21 2017 |
15318 |
466.79 |
| Apr 21 2017 |
12662 |
414.36 |
| Apr 14 2017 |
15475 |
466.79 |
| Apr 14 2017 |
10198 |
416.11 |
| Apr 14 2017 |
12704 |
414.36 |
| Apr 07 2017 |
10290 |
416.11 |
| Apr 07 2017 |
15317 |
466.79 |
| Apr 07 2017 |
12508 |
414.36 |
| Mar 31 2017 |
11536 |
425.26 |
| Mar 31 2017 |
16557 |
478.75 |
| Mar 31 2017 |
12573 |
413.2 |
| Mar 24 2017 |
16252 |
478.75 |
| Mar 24 2017 |
11398 |
425.26 |
| Mar 24 2017 |
12421 |
413.2 |
| Mar 17 2017 |
11505 |
425.26 |
| Mar 17 2017 |
16494 |
478.75 |
| Mar 17 2017 |
12512 |
413.2 |
| Mar 10 2017 |
11637 |
425.26 |
| Mar 10 2017 |
16482 |
478.75 |
| Mar 10 2017 |
12608 |
413.2 |
| Mar 03 2017 |
11099 |
420.85 |
| Mar 03 2017 |
14948 |
465.01 |
| Mar 03 2017 |
12096 |
409.95 |
| Feb 24 2017 |
11051 |
420.85 |
| Feb 24 2017 |
15072 |
465.01 |
| Feb 24 2017 |
12149 |
409.95 |
| Feb 17 2017 |
10890 |
420.85 |
| Feb 17 2017 |
16164 |
475.64 |
| Feb 17 2017 |
12201 |
409.95 |
| Feb 10 2017 |
10924 |
420.85 |
| Feb 10 2017 |
16340 |
475.64 |
| Feb 10 2017 |
12267 |
409.95 |
| Feb 03 2017 |
16298 |
475.64 |
| Feb 03 2017 |
10930 |
420.85 |
| Feb 03 2017 |
12250 |
409.95 |
| Jan 27 2017 |
10960 |
420.85 |
| Jan 27 2017 |
16289 |
475.64 |
| Jan 27 2017 |
12266 |
409.95 |
| Jan 20 2017 |
10932 |
420.85 |
| Jan 20 2017 |
16239 |
475.64 |
| Jan 20 2017 |
12231 |
409.95 |
| Jan 13 2017 |
16210 |
475.64 |
| Jan 13 2017 |
10935 |
420.85 |
| Jan 13 2017 |
12217 |
409.95 |
| Jan 06 2017 |
16210 |
475.64 |
| Jan 06 2017 |
10920 |
420.85 |
| Jan 06 2017 |
12190 |
409.95 |
| Dec 30 2016 |
10921 |
420.85 |
| Dec 30 2016 |
16211 |
475.64 |
| Dec 30 2016 |
12194 |
409.95 |
| Dec 23 2016 |
16211 |
475.64 |
| Dec 23 2016 |
10921 |
420.85 |
| Dec 23 2016 |
12194 |
409.95 |
| Dec 16 2016 |
16211 |
475.64 |
| Dec 16 2016 |
10920 |
420.85 |
| Dec 16 2016 |
12192 |
409.95 |
| Dec 09 2016 |
10923 |
420.85 |
| Dec 09 2016 |
16204 |
475.64 |
| Dec 09 2016 |
12195 |
409.95 |
| Dec 02 2016 |
10923 |
420.85 |
| Dec 02 2016 |
16204 |
475.64 |
| Dec 02 2016 |
12196 |
409.95 |
| Nov 25 2016 |
16204 |
475.64 |
| Nov 25 2016 |
10919 |
420.85 |
| Nov 25 2016 |
12195 |
409.95 |
| Nov 18 2016 |
10919 |
420.85 |
| Nov 18 2016 |
16204 |
475.64 |
| Nov 18 2016 |
12195 |
409.95 |
| Nov 11 2016 |
10919 |
420.85 |
| Nov 11 2016 |
16181 |
475.64 |
| Nov 11 2016 |
12189 |
409.95 |
| Nov 04 2016 |
10919 |
420.85 |
| Nov 04 2016 |
16181 |
475.64 |
| Nov 04 2016 |
12189 |
409.95 |
| Oct 28 2016 |
16202 |
475.64 |
| Oct 28 2016 |
10920 |
420.85 |
| Oct 28 2016 |
12206 |
409.95 |
| Oct 21 2016 |
10918 |
420.85 |
| Oct 21 2016 |
16221 |
475.64 |
| Oct 21 2016 |
12213 |
409.95 |
| Oct 14 2016 |
10919 |
420.85 |
| Oct 14 2016 |
16224 |
475.64 |
| Oct 14 2016 |
12248 |
409.95 |
| Oct 07 2016 |
16232 |
475.64 |
| Oct 07 2016 |
10933 |
420.85 |
| Oct 07 2016 |
12261 |
409.95 |
| Sep 30 2016 |
10957 |
420.85 |
| Sep 30 2016 |
16237 |
475.64 |
| Sep 30 2016 |
12272 |
409.95 |
| Sep 23 2016 |
10950 |
420.85 |
| Sep 23 2016 |
16042 |
475.64 |
| Sep 23 2016 |
12182 |
409.95 |
| Sep 16 2016 |
11013 |
420.85 |
| Sep 16 2016 |
15964 |
475.64 |
| Sep 16 2016 |
12207 |
409.95 |
| Sep 09 2016 |
11087 |
420.85 |
| Sep 09 2016 |
16074 |
475.64 |
| Sep 09 2016 |
12266 |
409.95 |
| Sep 02 2016 |
11243 |
420.85 |
| Sep 02 2016 |
16129 |
475.64 |
| Sep 02 2016 |
12413 |
409.95 |
| Aug 26 2016 |
11294 |
420.85 |
| Aug 26 2016 |
15929 |
475.64 |
| Aug 26 2016 |
12162 |
409.95 |
| Aug 19 2016 |
15960 |
475.64 |
| Aug 19 2016 |
11335 |
420.85 |
| Aug 19 2016 |
12166 |
409.95 |
| Aug 12 2016 |
11472 |
420.85 |
| Aug 12 2016 |
15977 |
475.64 |
| Aug 12 2016 |
13379 |
409.95 |
| Aug 05 2016 |
11461 |
420.85 |
| Aug 05 2016 |
16021 |
475.64 |
| Aug 05 2016 |
13531 |
409.95 |
| Jul 29 2016 |
15887 |
475.64 |
| Jul 29 2016 |
11505 |
420.85 |
| Jul 29 2016 |
13649 |
409.95 |
| Jul 22 2016 |
16021 |
475.64 |
| Jul 22 2016 |
11711 |
420.85 |
| Jul 22 2016 |
13820 |
409.95 |
| Jun 22 2016 |
16286 |
475.64 |
| Jun 22 2016 |
12000 |
420.85 |
| Jun 22 2016 |
14802 |
409.95 |
| Jun 15 2016 |
16497 |
475.64 |
| Jun 15 2016 |
12046 |
420.85 |
| Jun 15 2016 |
14961 |
409.95 |
| Jun 08 2016 |
12132 |
420.85 |
| Jun 08 2016 |
16569 |
475.64 |
| Jun 08 2016 |
15013 |
409.95 |
| Jun 01 2016 |
12218 |
420.85 |
| Jun 01 2016 |
16653 |
475.64 |
| Jun 01 2016 |
15241 |
409.95 |
| May 25 2016 |
12202 |
420.85 |
| May 25 2016 |
16579 |
475.64 |
| May 25 2016 |
15216 |
409.95 |
| May 18 2016 |
11947 |
417.62 |
| May 18 2016 |
16685 |
475.64 |
| May 18 2016 |
16190 |
415.57 |
| May 11 2016 |
19017 |
498.4 |
| May 11 2016 |
12576 |
424.15 |
| May 11 2016 |
24268 |
468.7 |
| May 04 2016 |
12475 |
424.15 |
| May 04 2016 |
18911 |
498.4 |
| May 04 2016 |
24142 |
468.7 |
| Apr 27 2016 |
15893 |
453.74 |
| Apr 27 2016 |
19159 |
498.4 |
| Apr 27 2016 |
26188 |
480.53 |
| Apr 20 2016 |
19032 |
498.4 |
| Apr 20 2016 |
15924 |
453.74 |
| Apr 20 2016 |
26163 |
480.53 |
| Apr 13 2016 |
15804 |
453.74 |
| Apr 13 2016 |
19412 |
498.4 |
| Apr 13 2016 |
26119 |
480.53 |
| Apr 06 2016 |
19879 |
498.4 |
| Apr 06 2016 |
15855 |
453.74 |
| Apr 06 2016 |
26408 |
480.53 |
| Mar 30 2016 |
19498 |
496.26 |
| Mar 30 2016 |
14895 |
445.61 |
| Mar 30 2016 |
26099 |
479.38 |
| Mar 23 2016 |
14895 |
445.61 |
| Mar 23 2016 |
19819 |
496.26 |
| Mar 23 2016 |
26209 |
479.38 |
| Mar 16 2016 |
14801 |
445.61 |
| Mar 16 2016 |
19976 |
496.26 |
| Mar 16 2016 |
26212 |
479.38 |
| Mar 09 2016 |
14748 |
445.61 |
| Mar 09 2016 |
20116 |
496.26 |
| Mar 09 2016 |
26279 |
479.38 |
| Apr 29 2015 |
11430 |
408.47 |
| Apr 29 2015 |
16584 |
408.47 |
| Apr 22 2015 |
11473 |
408.47 |
| Apr 22 2015 |
16671 |
408.47 |
| Apr 15 2015 |
11693 |
411.42 |
| Apr 15 2015 |
17045 |
411.42 |
| Apr 08 2015 |
11699 |
411.42 |
| Apr 08 2015 |
17112 |
411.42 |
| Apr 01 2015 |
20617 |
501.07 |
| Apr 01 2015 |
15369 |
442.12 |
| Apr 01 2015 |
24301 |
456.86 |
| Mar 25 2015 |
20393 |
501.07 |
| Mar 25 2015 |
14896 |
442.12 |
| Mar 25 2015 |
23587 |
456.86 |
| Mar 18 2015 |
19913 |
501.07 |
| Mar 18 2015 |
14409 |
442.12 |
| Mar 18 2015 |
22914 |
456.86 |
| Mar 11 2015 |
14709 |
442.12 |
| Mar 11 2015 |
20121 |
501.07 |
| Mar 11 2015 |
23558 |
456.86 |
| Mar 04 2015 |
20419 |
501.07 |
| Mar 04 2015 |
14934 |
442.12 |
| Mar 04 2015 |
23830 |
456.86 |
| Feb 25 2015 |
14965 |
442.12 |
| Feb 25 2015 |
22865 |
536.74 |
| Feb 25 2015 |
27063 |
479.97 |
| Feb 18 2015 |
15082 |
442.12 |
| Feb 18 2015 |
22979 |
536.74 |
| Feb 18 2015 |
27143 |
479.97 |
| Feb 11 2015 |
15101 |
442.12 |
| Feb 11 2015 |
23103 |
536.74 |
| Feb 11 2015 |
27156 |
479.97 |
| Feb 04 2015 |
23093 |
536.74 |
| Feb 04 2015 |
15138 |
442.12 |
| Feb 04 2015 |
27179 |
479.97 |
| Jan 28 2015 |
23114 |
536.74 |
| Jan 28 2015 |
15087 |
442.12 |
| Jan 28 2015 |
27176 |
479.97 |
| Jan 21 2015 |
23091 |
536.74 |
| Jan 21 2015 |
15104 |
442.12 |
| Jan 21 2015 |
27202 |
479.97 |
| Jan 14 2015 |
15123 |
442.12 |
| Jan 14 2015 |
23083 |
536.74 |
| Jan 14 2015 |
27206 |
479.97 |
| Jan 07 2015 |
15123 |
442.12 |
| Jan 07 2015 |
23068 |
536.74 |
| Jan 07 2015 |
27181 |
479.97 |
| Dec 31 2014 |
23071 |
536.74 |
| Dec 31 2014 |
15123 |
442.12 |
| Dec 31 2014 |
27195 |
479.97 |
| Dec 24 2014 |
15123 |
442.12 |
| Dec 24 2014 |
23071 |
536.74 |
| Dec 24 2014 |
27195 |
479.97 |
| Dec 17 2014 |
23051 |
536.74 |
| Dec 17 2014 |
15123 |
442.12 |
| Dec 17 2014 |
27185 |
479.97 |
| Dec 10 2014 |
23052 |
536.74 |
| Dec 10 2014 |
15123 |
442.12 |
| Dec 10 2014 |
27186 |
479.97 |
| Dec 03 2014 |
23052 |
536.74 |
| Dec 03 2014 |
15123 |
442.12 |
| Dec 03 2014 |
27186 |
479.97 |
| Nov 26 2014 |
15123 |
442.12 |
| Nov 26 2014 |
23052 |
536.74 |
| Nov 26 2014 |
27186 |
479.97 |
| Nov 19 2014 |
23052 |
536.74 |
| Nov 19 2014 |
15123 |
442.12 |
| Nov 19 2014 |
27185 |
479.97 |
| Nov 12 2014 |
23053 |
536.74 |
| Nov 12 2014 |
15123 |
442.12 |
| Nov 12 2014 |
27185 |
479.97 |
| Nov 05 2014 |
15123 |
442.12 |
| Nov 05 2014 |
23053 |
536.74 |
| Nov 05 2014 |
27186 |
479.97 |
| Oct 29 2014 |
15118 |
442.12 |
| Oct 29 2014 |
23053 |
536.74 |
| Oct 29 2014 |
27182 |
479.97 |
| Oct 22 2014 |
22959 |
536.74 |
| Oct 22 2014 |
15097 |
442.12 |
| Oct 22 2014 |
27181 |
479.97 |
| Oct 15 2014 |
15019 |
442.12 |
| Oct 15 2014 |
22939 |
536.74 |
| Oct 15 2014 |
27092 |
479.97 |
| Oct 08 2014 |
15025 |
442.12 |
| Oct 08 2014 |
22901 |
536.74 |
| Oct 08 2014 |
27077 |
479.97 |
| Oct 01 2014 |
22942 |
536.74 |
| Oct 01 2014 |
15033 |
442.12 |
| Oct 01 2014 |
27124 |
479.97 |
| Sep 24 2014 |
22796 |
536.74 |
| Sep 24 2014 |
15130 |
442.12 |
| Sep 24 2014 |
27129 |
479.97 |
| Sep 17 2014 |
15019 |
442.12 |
| Sep 17 2014 |
22845 |
536.74 |
| Sep 17 2014 |
27062 |
479.97 |
| Sep 10 2014 |
22641 |
536.74 |
| Sep 10 2014 |
15034 |
442.12 |
| Sep 10 2014 |
27089 |
479.97 |
| Sep 03 2014 |
22556 |
536.74 |
| Sep 03 2014 |
15066 |
442.12 |
| Sep 03 2014 |
27165 |
479.97 |
| Aug 27 2014 |
22716 |
536.74 |
| Aug 27 2014 |
14955 |
442.12 |
| Aug 27 2014 |
27227 |
479.97 |
| Aug 20 2014 |
14953 |
442.12 |
| Aug 20 2014 |
22619 |
536.74 |
| Aug 20 2014 |
27258 |
479.97 |
| Aug 13 2014 |
22758 |
536.74 |
| Aug 13 2014 |
14915 |
442.12 |
| Aug 13 2014 |
27318 |
479.97 |
| Aug 06 2014 |
22847 |
536.74 |
| Aug 06 2014 |
15088 |
442.12 |
| Aug 06 2014 |
27466 |
479.97 |
| Jul 30 2014 |
15118 |
442.12 |
| Jul 30 2014 |
22849 |
536.74 |
| Jul 30 2014 |
27696 |
479.97 |
| Jul 23 2014 |
20164 |
502.6 |
| Jul 23 2014 |
15006 |
442.12 |
| Jul 23 2014 |
23514 |
452.35 |
| Jul 16 2014 |
20144 |
502.6 |
| Jul 16 2014 |
15172 |
442.12 |
| Jul 16 2014 |
23486 |
452.35 |
| Jul 09 2014 |
20312 |
502.6 |
| Jul 09 2014 |
15270 |
442.12 |
| Jul 09 2014 |
23509 |
452.35 |
| Jul 02 2014 |
19920 |
496.06 |
| Jul 02 2014 |
12543 |
417.83 |
| Jul 02 2014 |
18320 |
415.72 |
| Jun 25 2014 |
20078 |
496.06 |
| Jun 25 2014 |
12396 |
415.42 |
| Jun 25 2014 |
16372 |
401.59 |
| Jun 18 2014 |
20225 |
496.06 |
| Jun 18 2014 |
12430 |
415.42 |
| Jun 18 2014 |
16406 |
401.59 |
| Jun 11 2014 |
9036 |
383.24 |
| Jun 11 2014 |
18196 |
473.55 |
| Jun 11 2014 |
13942 |
383.24 |
| Jun 04 2014 |
5482 |
375.72 |
| Jun 04 2014 |
15314 |
439.56 |
| Jun 04 2014 |
7550 |
367.89 |
| Jun 04 2014 |
14061 |
383.24 |
| May 28 2014 |
15305 |
439.56 |
| May 28 2014 |
5535 |
375.72 |
| May 28 2014 |
7590 |
367.89 |
| May 28 2014 |
14073 |
383.24 |
| May 21 2014 |
7588 |
367.89 |
| May 21 2014 |
15384 |
439.56 |
| May 21 2014 |
5525 |
375.72 |
| May 21 2014 |
14153 |
383.24 |
| May 14 2014 |
7653 |
367.89 |
| May 14 2014 |
15492 |
439.56 |
| May 14 2014 |
5616 |
375.72 |
| May 14 2014 |
14211 |
383.24 |
| May 07 2014 |
15294 |
439.56 |
| May 07 2014 |
5354 |
375.72 |
| May 07 2014 |
9449 |
388.62 |
| May 07 2014 |
13259 |
377.58 |
| Apr 30 2014 |
7210 |
361.14 |
| Apr 30 2014 |
12965 |
411.68 |
| Apr 30 2014 |
5621 |
375.72 |
| Apr 30 2014 |
13642 |
377.58 |
| Apr 23 2014 |
6759 |
353.93 |
| Apr 23 2014 |
13092 |
411.68 |
| Apr 23 2014 |
5798 |
375.72 |
| Apr 23 2014 |
11089 |
356.89 |
| Apr 16 2014 |
5740 |
375.72 |
| Apr 16 2014 |
13016 |
411.68 |
| Apr 16 2014 |
6769 |
353.93 |
| Apr 16 2014 |
10601 |
353.4 |
| Apr 09 2014 |
13151 |
411.68 |
| Apr 09 2014 |
5755 |
375.72 |
| Apr 09 2014 |
6995 |
353.93 |
| Apr 09 2014 |
10791 |
353.4 |
| Apr 02 2014 |
7028 |
353.93 |
| Apr 02 2014 |
13289 |
411.62 |
| Apr 02 2014 |
5596 |
375.72 |
| Apr 02 2014 |
10564 |
353.4 |
| Mar 26 2014 |
5585 |
375.72 |
| Mar 26 2014 |
13566 |
411.62 |
| Mar 26 2014 |
6949 |
353.93 |
| Mar 26 2014 |
10628 |
353.4 |
| Mar 19 2014 |
5681 |
375.72 |
| Mar 19 2014 |
13623 |
411.62 |
| Mar 19 2014 |
6933 |
353.93 |
| Mar 19 2014 |
10651 |
353.4 |
| Mar 12 2014 |
13638 |
411.62 |
| Mar 12 2014 |
5704 |
375.72 |
| Mar 12 2014 |
6982 |
353.93 |
| Mar 12 2014 |
10759 |
353.4 |
| Mar 05 2014 |
6909 |
353.93 |
| Mar 05 2014 |
13647 |
411.62 |
| Mar 05 2014 |
5659 |
375.72 |
| Mar 05 2014 |
10713 |
353.4 |
| Feb 26 2014 |
13663 |
411.62 |
| Feb 26 2014 |
5710 |
375.72 |
| Feb 26 2014 |
6933 |
353.93 |
| Feb 26 2014 |
10743 |
353.4 |
| Feb 19 2014 |
5733 |
375.72 |
| Feb 19 2014 |
13695 |
411.62 |
| Feb 19 2014 |
6992 |
353.93 |
| Feb 19 2014 |
10788 |
353.4 |
| Feb 12 2014 |
6799 |
351.76 |
| Feb 12 2014 |
13703 |
411.62 |
| Feb 12 2014 |
5782 |
375.72 |
| Feb 12 2014 |
10804 |
353.4 |
| Feb 05 2014 |
5778 |
375.72 |
| Feb 05 2014 |
13799 |
411.62 |
| Feb 05 2014 |
6837 |
351.76 |
| Feb 05 2014 |
10875 |
353.4 |
| Jan 29 2014 |
13883 |
411.62 |
| Jan 29 2014 |
5778 |
375.72 |
| Jan 29 2014 |
6813 |
351.76 |
| Jan 29 2014 |
10910 |
353.4 |
| Jan 22 2014 |
5780 |
375.72 |
| Jan 22 2014 |
13845 |
411.62 |
| Jan 22 2014 |
6795 |
351.76 |
| Jan 22 2014 |
10879 |
353.4 |
| Jan 15 2014 |
5780 |
375.72 |
| Jan 15 2014 |
13878 |
411.62 |
| Jan 15 2014 |
6797 |
351.76 |
| Jan 15 2014 |
10909 |
353.4 |
| Jan 08 2014 |
13894 |
411.62 |
| Jan 08 2014 |
5780 |
375.72 |
| Jan 08 2014 |
6784 |
351.76 |
| Jan 08 2014 |
10910 |
353.4 |
| Jan 01 2014 |
13897 |
411.62 |
| Jan 01 2014 |
5780 |
375.72 |
| Jan 01 2014 |
6784 |
351.76 |
| Jan 01 2014 |
10911 |
353.4 |
| Dec 25 2013 |
6784 |
351.76 |
| Dec 25 2013 |
5791 |
375.72 |
| Dec 25 2013 |
13897 |
411.62 |
| Dec 25 2013 |
10912 |
353.4 |
| Dec 18 2013 |
5791 |
375.72 |
| Dec 18 2013 |
13897 |
411.62 |
| Dec 18 2013 |
6784 |
351.76 |
| Dec 18 2013 |
10912 |
353.4 |
| Dec 11 2013 |
5793 |
375.72 |
| Dec 11 2013 |
13897 |
411.62 |
| Dec 11 2013 |
6784 |
351.76 |
| Dec 11 2013 |
10912 |
353.4 |
| Dec 04 2013 |
6785 |
351.76 |
| Dec 04 2013 |
13897 |
411.62 |
| Dec 04 2013 |
5793 |
375.72 |
| Dec 04 2013 |
10913 |
353.4 |
| Nov 27 2013 |
6785 |
351.76 |
| Nov 27 2013 |
13897 |
411.62 |
| Nov 27 2013 |
5793 |
375.72 |
| Nov 27 2013 |
10913 |
353.4 |
| Nov 20 2013 |
13897 |
411.62 |
| Nov 20 2013 |
5794 |
375.72 |
| Nov 20 2013 |
6785 |
351.76 |
| Nov 20 2013 |
10914 |
353.4 |
| Nov 13 2013 |
6785 |
351.76 |
| Nov 13 2013 |
13897 |
411.62 |
| Nov 13 2013 |
5794 |
375.72 |
| Nov 13 2013 |
10914 |
353.4 |
| Nov 06 2013 |
6785 |
351.76 |
| Nov 06 2013 |
5794 |
375.72 |
| Nov 06 2013 |
13898 |
411.62 |
| Nov 06 2013 |
10914 |
353.4 |
| Oct 30 2013 |
5794 |
375.72 |
| Oct 30 2013 |
13896 |
411.62 |
| Oct 30 2013 |
6785 |
351.76 |
| Oct 30 2013 |
10914 |
353.4 |
| Oct 23 2013 |
13897 |
411.62 |
| Oct 23 2013 |
5794 |
375.72 |
| Oct 23 2013 |
6783 |
351.76 |
| Oct 23 2013 |
10911 |
353.4 |
| Oct 16 2013 |
6808 |
351.76 |
| Oct 16 2013 |
13874 |
411.62 |
| Oct 16 2013 |
5769 |
375.72 |
| Oct 16 2013 |
10908 |
353.4 |
| Oct 09 2013 |
5746 |
375.72 |
| Oct 09 2013 |
13873 |
411.62 |
| Oct 09 2013 |
6764 |
351.76 |
| Oct 09 2013 |
10871 |
353.4 |
| Oct 02 2013 |
13864 |
411.62 |
| Oct 02 2013 |
5780 |
375.72 |
| Oct 02 2013 |
6769 |
351.76 |
| Oct 02 2013 |
10874 |
353.4 |
| Sep 25 2013 |
13781 |
411.62 |
| Sep 25 2013 |
5767 |
375.72 |
| Sep 25 2013 |
6738 |
351.76 |
| Sep 25 2013 |
10840 |
353.4 |
| Sep 18 2013 |
6672 |
351.76 |
| Sep 18 2013 |
13710 |
411.62 |
| Sep 18 2013 |
5732 |
375.72 |
| Sep 18 2013 |
10775 |
353.4 |
| Sep 11 2013 |
5642 |
375.72 |
| Sep 11 2013 |
13615 |
411.62 |
| Sep 11 2013 |
6669 |
351.76 |
| Sep 11 2013 |
10711 |
353.4 |
| Sep 04 2013 |
13648 |
411.62 |
| Sep 04 2013 |
5677 |
375.72 |
| Sep 04 2013 |
6735 |
351.76 |
| Sep 04 2013 |
10741 |
353.4 |
| Aug 28 2013 |
6754 |
351.76 |
| Aug 28 2013 |
5851 |
375.72 |
| Aug 28 2013 |
13643 |
411.62 |
| Aug 28 2013 |
10770 |
353.4 |
| Aug 21 2013 |
5842 |
375.72 |
| Aug 21 2013 |
13710 |
411.62 |
| Aug 21 2013 |
6790 |
351.76 |
| Aug 21 2013 |
10831 |
353.4 |
| Aug 14 2013 |
13806 |
411.62 |
| Aug 14 2013 |
5446 |
375.72 |
| Aug 14 2013 |
6840 |
351.76 |
| Aug 14 2013 |
10575 |
353.4 |
| Aug 07 2013 |
5493 |
375.72 |
| Aug 07 2013 |
13998 |
411.62 |
| Aug 07 2013 |
6837 |
351.76 |
| Aug 07 2013 |
10702 |
353.4 |
| Jul 31 2013 |
5495 |
375.72 |
| Jul 31 2013 |
11963 |
390.46 |
| Jul 31 2013 |
6950 |
351.76 |
| Jul 31 2013 |
10778 |
353.4 |
| Jul 24 2013 |
12261 |
392.25 |
| Jul 24 2013 |
5523 |
375.72 |
| Jul 24 2013 |
6889 |
351.76 |
| Jul 24 2013 |
10718 |
352.51 |
| Jul 17 2013 |
12316 |
392.25 |
| Jul 17 2013 |
5427 |
375.72 |
| Jul 17 2013 |
6918 |
351.76 |
| Jul 17 2013 |
10756 |
352.51 |
| Jul 10 2013 |
6958 |
351.76 |
| Jul 10 2013 |
12446 |
392.25 |
| Jul 10 2013 |
5544 |
375.72 |
| Jul 10 2013 |
10880 |
352.51 |
| Jul 03 2013 |
11420 |
381.18 |
| Jul 03 2013 |
5448 |
375.72 |
| Jul 03 2013 |
7497 |
358.43 |
| Jul 03 2013 |
11585 |
358.66 |
| Jun 26 2013 |
5354 |
375.72 |
| Jun 26 2013 |
12911 |
393.14 |
| Jun 26 2013 |
7566 |
359.59 |
| Jun 26 2013 |
12558 |
365.8 |
| Jun 19 2013 |
7663 |
359.59 |
| Jun 19 2013 |
5202 |
375.72 |
| Jun 19 2013 |
13073 |
393.14 |
| Jun 19 2013 |
12564 |
365.8 |
| Jun 12 2013 |
7745 |
359.59 |
| Jun 12 2013 |
13141 |
393.14 |
| Jun 12 2013 |
5386 |
375.72 |
| Jun 12 2013 |
12752 |
365.8 |
| Jun 05 2013 |
12419 |
387.69 |
| Jun 05 2013 |
9650 |
380.82 |
| Jun 05 2013 |
13025 |
368.79 |
| May 29 2013 |
9567 |
380.82 |
| May 29 2013 |
12486 |
387.69 |
| May 29 2013 |
13050 |
368.79 |
| May 22 2013 |
9799 |
380.82 |
| May 22 2013 |
12671 |
387.69 |
| May 22 2013 |
13318 |
368.79 |
| May 15 2013 |
12726 |
387.69 |
| May 15 2013 |
9845 |
380.82 |
| May 15 2013 |
13331 |
368.79 |
| May 08 2013 |
12672 |
387.69 |
| May 08 2013 |
9862 |
380.82 |
| May 08 2013 |
13276 |
368.79 |
| May 01 2013 |
12472 |
405.08 |
| May 01 2013 |
13473 |
394.43 |
| May 01 2013 |
17839 |
400.65 |
| Apr 24 2013 |
13448 |
394.43 |
| Apr 24 2013 |
12139 |
405.08 |
| Apr 24 2013 |
15108 |
381.58 |
| Apr 17 2013 |
13452 |
394.43 |
| Apr 17 2013 |
12216 |
405.08 |
| Apr 17 2013 |
15199 |
381.58 |
| Apr 10 2013 |
13263 |
394.43 |
| Apr 10 2013 |
12400 |
407.25 |
| Apr 10 2013 |
13376 |
367.96 |
| Apr 03 2013 |
12384 |
407.25 |
| Apr 03 2013 |
13204 |
394.43 |
| Apr 03 2013 |
13372 |
367.96 |
| Mar 27 2013 |
13221 |
394.43 |
| Mar 27 2013 |
12661 |
407.25 |
| Mar 27 2013 |
13459 |
367.96 |
| Mar 20 2013 |
13016 |
394.43 |
| Mar 20 2013 |
12613 |
407.25 |
| Mar 20 2013 |
13407 |
367.96 |
| Mar 13 2013 |
9417 |
405.84 |
| Mar 13 2013 |
13435 |
367.96 |
| Oct 19 2012 |
15879 |
440.15 |
| Oct 19 2012 |
12832 |
417.19 |
| Oct 19 2012 |
19746 |
423.04 |
| Sep 23 2012 |
12703 |
417.19 |
| Sep 23 2012 |
15247 |
434.55 |
| Sep 23 2012 |
21219 |
433.37 |
| Aug 31 2012 |
14881 |
434.55 |
| Aug 31 2012 |
12207 |
417.19 |
| Aug 31 2012 |
20761 |
433.37 |
| Aug 24 2012 |
12071 |
417.19 |
| Aug 24 2012 |
14702 |
434.55 |
| Aug 24 2012 |
20599 |
433.37 |
| Aug 10 2012 |
14076 |
433.3 |
| Aug 10 2012 |
11725 |
417.19 |
| Aug 10 2012 |
19559 |
429.57 |
| Aug 03 2012 |
10529 |
405.29 |
| Aug 03 2012 |
13633 |
430.64 |
| Aug 03 2012 |
18599 |
424.48 |
| Jul 27 2012 |
10436 |
405.29 |
| Jul 27 2012 |
14091 |
441.32 |
| Jul 27 2012 |
18883 |
429.08 |
| Jul 06 2012 |
13381 |
441.32 |
| Jul 06 2012 |
10071 |
405.29 |
| Jul 06 2012 |
18420 |
429.08 |
| Jun 22 2012 |
13238 |
458.71 |
| Jun 22 2012 |
10480 |
412.85 |
| Jun 22 2012 |
17782 |
430.14 |
| Jun 15 2012 |
12286 |
444.23 |
| Jun 15 2012 |
10342 |
412.85 |
| Jun 15 2012 |
17286 |
423.02 |
| Jun 08 2012 |
12248 |
444.23 |
| Jun 08 2012 |
10141 |
412.85 |
| Jun 08 2012 |
17131 |
423.02 |
| Jun 01 2012 |
11683 |
444.23 |
| Jun 01 2012 |
10159 |
412.85 |
| Jun 01 2012 |
16940 |
423.02 |
| May 25 2012 |
9656 |
444.23 |
| May 25 2012 |
9507 |
412.85 |
| May 25 2012 |
15857 |
423.02 |
| May 18 2012 |
9800 |
444.23 |
| May 18 2012 |
9605 |
412.85 |
| May 18 2012 |
16047 |
423.02 |
| May 11 2012 |
9698 |
444.23 |
| May 11 2012 |
9374 |
412.85 |
| May 11 2012 |
16004 |
423.02 |
| May 04 2012 |
8626 |
429.87 |
| May 04 2012 |
14876 |
416.14 |
| Apr 27 2012 |
8381 |
429.87 |
| Apr 27 2012 |
14476 |
416.14 |
| Apr 13 2012 |
13036 |
411.56 |
| Apr 06 2012 |
12730 |
411.56 |
| Mar 27 2012 |
12504 |
411.56 |
