| Jun 06 2026 |
1675 |
533.33 |
| Jun 02 2026 |
1653 |
533.33 |
| May 26 2026 |
1656 |
533.33 |
| May 19 2026 |
1694 |
533.33 |
| May 12 2026 |
1754 |
533.33 |
| May 05 2026 |
1763 |
533.33 |
| Apr 28 2026 |
1750 |
533.33 |
| Apr 21 2026 |
1774 |
533.33 |
| Apr 14 2026 |
1778 |
533.33 |
| Apr 07 2026 |
1753 |
533.33 |
| Mar 31 2026 |
1727 |
533.33 |
| Mar 24 2026 |
1708 |
533.33 |
| Mar 17 2026 |
1741 |
533.33 |
| Mar 10 2026 |
1718 |
533.33 |
| Mar 03 2026 |
1694 |
533.33 |
| Feb 24 2026 |
1715 |
533.33 |
| Feb 17 2026 |
1721 |
533.33 |
| Feb 10 2026 |
1663 |
533.33 |
| Feb 03 2026 |
1665 |
533.33 |
| Jan 27 2026 |
1643 |
533.33 |
| Jan 20 2026 |
1652 |
533.33 |
| Jan 13 2026 |
1653 |
533.33 |
| Jan 06 2026 |
1654 |
533.33 |
| Dec 30 2025 |
1654 |
533.33 |
| Dec 23 2025 |
1652 |
533.33 |
| Dec 16 2025 |
1653 |
533.33 |
| Dec 09 2025 |
1653 |
533.33 |
| Dec 02 2025 |
1646 |
533.33 |
| Nov 25 2025 |
1640 |
533.33 |
| Nov 18 2025 |
1639 |
533.33 |
| Nov 11 2025 |
1653 |
533.33 |
| Nov 04 2025 |
1670 |
533.33 |
| Oct 28 2025 |
1670 |
533.33 |
| Oct 21 2025 |
1753 |
533.33 |
| Oct 14 2025 |
1809 |
533.33 |
| Oct 07 2025 |
1812 |
533.33 |
| Sep 30 2025 |
1818 |
533.33 |
| Sep 23 2025 |
1813 |
533.33 |
| Sep 16 2025 |
1697 |
533.33 |
| Sep 09 2025 |
1695 |
533.33 |
| Sep 02 2025 |
1652 |
533.33 |
| Aug 26 2025 |
1595 |
533.33 |
| Aug 19 2025 |
1668 |
533.33 |
| Aug 12 2025 |
1729 |
533.33 |
| Aug 05 2025 |
1608 |
533.33 |
| Jul 29 2025 |
1625 |
533.33 |
| Jul 22 2025 |
1634 |
533.33 |
| Jul 15 2025 |
1683 |
533.33 |
| Jul 08 2025 |
1742 |
533.33 |
| Jul 31 2024 |
1161 |
600 |
| Jul 24 2024 |
1176 |
600 |
| Jul 17 2024 |
1123 |
600 |
| Jul 10 2024 |
1133 |
600 |
| Jul 03 2024 |
1106 |
600 |
| Jun 26 2024 |
1104 |
600 |
| Jun 19 2024 |
1101 |
600 |
| Jun 12 2024 |
1105 |
600 |
| Jun 05 2024 |
1053 |
600 |
| May 29 2024 |
1094 |
600 |
| May 22 2024 |
1065 |
600 |
| May 15 2024 |
961 |
600 |
| May 08 2024 |
916 |
600 |
| May 01 2024 |
896 |
600 |
| Apr 24 2024 |
1223 |
600 |
| Apr 17 2024 |
1207 |
600 |
| Apr 10 2024 |
1210 |
600 |
| Apr 03 2024 |
1176 |
600 |
| Mar 27 2024 |
1160 |
600 |
| Mar 21 2024 |
1176 |
600 |
| Mar 14 2024 |
1158 |
600 |
| Mar 07 2024 |
1150 |
600 |
| Feb 29 2024 |
1149 |
600 |
| Feb 22 2024 |
1146 |
600 |
| Feb 15 2024 |
1145 |
600 |
| Feb 08 2024 |
1149 |
600 |
| Feb 01 2024 |
1150 |
600 |
| Jan 25 2024 |
1153 |
600 |
| Jan 18 2024 |
1143 |
600 |
| Jan 11 2024 |
1147 |
600 |
| Jan 04 2024 |
1145 |
600 |
| Dec 28 2023 |
1150 |
600 |
| Dec 21 2023 |
1150 |
600 |
| Dec 14 2023 |
1150 |
600 |
| Dec 07 2023 |
1151 |
600 |
| Nov 30 2023 |
1027 |
600 |
| Nov 23 2023 |
1024 |
600 |
| Nov 16 2023 |
919 |
600 |
| Nov 09 2023 |
920 |
600 |
| Nov 02 2023 |
913 |
600 |
| Oct 26 2023 |
935 |
600 |
| Oct 19 2023 |
938 |
600 |
| Oct 12 2023 |
946 |
600 |
| Oct 05 2023 |
946 |
600 |
| Sep 28 2023 |
972 |
600 |
| Sep 21 2023 |
946 |
600 |
| Sep 14 2023 |
947 |
600 |
| Sep 07 2023 |
928 |
600 |
| Aug 31 2023 |
926 |
600 |
| Aug 24 2023 |
938 |
600 |
| May 11 2023 |
486 |
520.73 |
| May 04 2023 |
464 |
520.73 |
| Apr 27 2023 |
447 |
520.73 |
| Apr 20 2023 |
503 |
533.94 |
| Apr 13 2023 |
504 |
533.94 |
| Apr 06 2023 |
506 |
533.94 |
| Mar 30 2023 |
476 |
533.94 |
| Mar 23 2023 |
480 |
533.94 |
| Mar 16 2023 |
472 |
533.94 |
| Mar 09 2023 |
468 |
533.94 |
| Mar 02 2023 |
469 |
533.94 |
| Feb 23 2023 |
470 |
533.94 |
| Feb 16 2023 |
468 |
533.94 |
| Feb 09 2023 |
468 |
533.94 |
| Feb 02 2023 |
464 |
533.94 |
| Jan 26 2023 |
464 |
533.94 |
| Jan 19 2023 |
464 |
533.94 |
| Jan 12 2023 |
464 |
533.94 |
| Jan 05 2023 |
464 |
533.94 |
| Dec 29 2022 |
464 |
533.94 |
| Dec 22 2022 |
464 |
533.94 |
| Dec 15 2022 |
464 |
533.94 |
| Dec 08 2022 |
465 |
533.94 |
| Dec 01 2022 |
464 |
533.94 |
| Nov 24 2022 |
464 |
533.94 |
| Nov 17 2022 |
465 |
533.94 |
| Nov 10 2022 |
465 |
533.94 |
| Nov 03 2022 |
465 |
533.94 |
| Oct 27 2022 |
464 |
533.94 |
| Oct 20 2022 |
464 |
533.94 |
| Oct 13 2022 |
464 |
533.94 |
| Oct 06 2022 |
462 |
533.94 |
| Sep 29 2022 |
459 |
533.94 |
| Sep 22 2022 |
252 |
546.7 |
| Sep 15 2022 |
253 |
546.7 |
| Sep 08 2022 |
241 |
546.7 |
| Sep 01 2022 |
242 |
546.7 |
| Aug 25 2022 |
242 |
546.7 |
| Aug 18 2022 |
242 |
546.7 |
| Aug 11 2022 |
242 |
546.7 |
| Aug 04 2022 |
242 |
546.7 |
| Jul 28 2022 |
253 |
555.32 |
| Jul 21 2022 |
251 |
555.32 |
| Jul 14 2022 |
251 |
555.32 |
| Jul 07 2022 |
251 |
555.32 |
| Jun 30 2022 |
251 |
555.32 |
| Jun 23 2022 |
253 |
560.14 |
| Jun 16 2022 |
253 |
560.14 |
| Jun 09 2022 |
142 |
560.14 |
| Jun 02 2022 |
141 |
560.14 |
| May 26 2022 |
141 |
560.14 |
| May 19 2022 |
135 |
560.14 |
| May 12 2022 |
135 |
560.14 |
| May 05 2022 |
117 |
560.14 |
| Apr 28 2022 |
117 |
560.14 |
| Apr 21 2022 |
2845 |
560.14 |
| Apr 14 2022 |
2773 |
560.14 |
| Apr 07 2022 |
2773 |
560.14 |
| Mar 31 2022 |
2773 |
560.14 |
| Mar 24 2022 |
2603 |
560.14 |
| Mar 17 2022 |
2593 |
560.14 |
| Mar 10 2022 |
2642 |
560.14 |
| Mar 03 2022 |
2656 |
560.14 |
| Feb 24 2022 |
2681 |
560.14 |
| Feb 17 2022 |
2643 |
560.14 |
| Feb 10 2022 |
2643 |
560.14 |
| Feb 03 2022 |
2695 |
560.14 |
| Jan 27 2022 |
2717 |
560.14 |
| Jan 20 2022 |
2730 |
560.14 |
| Jan 13 2022 |
2730 |
560.14 |
| Jan 06 2022 |
2758 |
560.14 |
| Dec 30 2021 |
2758 |
560.14 |
| Dec 23 2021 |
2758 |
560.14 |
| Dec 16 2021 |
2758 |
560.14 |
| Dec 09 2021 |
2772 |
560.14 |
| Dec 02 2021 |
2789 |
560.14 |
| Nov 25 2021 |
2789 |
560.14 |
| Nov 18 2021 |
2808 |
560.14 |
| Nov 11 2021 |
2838 |
560.14 |
| Nov 04 2021 |
2838 |
560.14 |
| Oct 28 2021 |
2855 |
560.14 |
| Oct 21 2021 |
2881 |
560.14 |
| Oct 14 2021 |
2916 |
560.14 |
| Oct 07 2021 |
2978 |
560.14 |
| Sep 30 2021 |
3036 |
560.14 |
| Sep 23 2021 |
3107 |
560.14 |
| Sep 16 2021 |
3817 |
560.14 |
| Sep 09 2021 |
4199 |
560.14 |
| Sep 02 2021 |
4416 |
560.14 |
| Aug 26 2021 |
4528 |
560.14 |
| Aug 19 2021 |
4909 |
560.14 |
| Aug 12 2021 |
5126 |
560.14 |
| Aug 05 2021 |
5140 |
560.14 |
| Jul 29 2021 |
5263 |
560.14 |
| Jul 22 2021 |
5348 |
560.14 |
| Jul 15 2021 |
5426 |
560.14 |
| Jul 08 2021 |
5481 |
560.14 |
| Jul 01 2021 |
5462 |
560.14 |
| Jun 24 2021 |
5489 |
560.14 |
| Jun 01 2021 |
5602 |
575.46 |
| May 01 2021 |
5624 |
575.46 |
| Apr 01 2021 |
6261 |
585.5 |
| Mar 01 2021 |
6739 |
585.5 |
| Feb 01 2021 |
6667 |
585.5 |
| Jan 01 2021 |
6612 |
585.5 |
| Dec 01 2020 |
14710 |
606.89 |
| Nov 01 2020 |
6649 |
585.5 |
| Oct 01 2020 |
6600 |
585.5 |
| Sep 01 2020 |
6866 |
596.26 |
| Aug 01 2020 |
18087 |
606.89 |
| Jul 01 2020 |
7436 |
600.03 |
| Apr 01 2020 |
8861 |
595.17 |
| Mar 01 2020 |
8987 |
595.17 |
| Feb 01 2020 |
9009 |
595.17 |
| Jan 01 2020 |
9015 |
595.17 |
| Dec 01 2019 |
8997 |
595.17 |
| Nov 01 2019 |
8901 |
595.17 |
| Oct 01 2019 |
8586 |
595.17 |
| Sep 01 2019 |
20675 |
593 |
| Aug 01 2019 |
17600 |
560 |
| Jul 01 2019 |
17566 |
560 |
| Jun 01 2019 |
17269 |
560 |
| May 01 2019 |
16812 |
560 |
| Apr 01 2019 |
16684 |
560 |
| Mar 01 2019 |
16332 |
560 |
| Feb 01 2019 |
16171 |
560 |
| Jan 01 2019 |
445 |
560 |
| Dec 01 2018 |
471 |
560 |
| Nov 01 2018 |
445 |
560 |
| Oct 01 2018 |
494 |
560 |
| Sep 01 2018 |
469 |
560 |
| Aug 01 2018 |
479 |
560 |
| Jul 01 2018 |
481 |
560 |
| Jun 01 2018 |
458 |
560 |
| May 01 2018 |
437 |
560 |
| Aug 06 2014 |
24556 |
567.71 |
| Aug 06 2014 |
36935 |
567.71 |
| Jul 30 2014 |
24570 |
567.71 |
| Jul 30 2014 |
37204 |
567.71 |
| Jul 23 2014 |
24252 |
567.71 |
| Jul 23 2014 |
36876 |
567.71 |
| Jul 16 2014 |
24197 |
567.71 |
| Jul 16 2014 |
36841 |
567.71 |
| Jul 09 2014 |
24380 |
567.71 |
| Jul 09 2014 |
36917 |
567.71 |
| Jul 02 2014 |
24583 |
567.71 |
| Jul 02 2014 |
37206 |
567.71 |
| Jun 25 2014 |
24791 |
567.71 |
| Jun 25 2014 |
37422 |
567.71 |
| Jun 18 2014 |
24952 |
567.71 |
| Jun 18 2014 |
37445 |
567.71 |
| Jun 11 2014 |
24920 |
567.71 |
| Jun 11 2014 |
37583 |
567.71 |
| Jun 04 2014 |
25371 |
567.71 |
| Jun 04 2014 |
37932 |
567.71 |
| May 28 2014 |
25259 |
567.71 |
| May 28 2014 |
37706 |
567.71 |
| May 21 2014 |
25287 |
567.71 |
| May 21 2014 |
37891 |
567.71 |
| May 14 2014 |
25470 |
567.71 |
| May 14 2014 |
38095 |
567.71 |
| May 07 2014 |
24953 |
567.71 |
| May 07 2014 |
37557 |
567.71 |
| Apr 30 2014 |
25784 |
567.71 |
| Apr 30 2014 |
38420 |
567.71 |
| Apr 23 2014 |
26100 |
567.71 |
| Apr 23 2014 |
38996 |
567.71 |
| Apr 16 2014 |
25836 |
567.71 |
| Apr 16 2014 |
38643 |
567.71 |
| Apr 09 2014 |
26235 |
567.71 |
| Apr 09 2014 |
39349 |
567.71 |
| Apr 02 2014 |
26431 |
567.71 |
| Apr 02 2014 |
38657 |
567.71 |
| Mar 26 2014 |
26929 |
567.71 |
| Mar 26 2014 |
38535 |
567.71 |
| Mar 19 2014 |
27124 |
567.71 |
| Mar 19 2014 |
38537 |
567.71 |
| Mar 12 2014 |
27110 |
567.71 |
| Mar 12 2014 |
38537 |
567.71 |
| Mar 05 2014 |
27093 |
567.71 |
| Mar 05 2014 |
38189 |
567.71 |
| Feb 26 2014 |
27069 |
567.71 |
| Feb 26 2014 |
38052 |
567.71 |
| Feb 19 2014 |
27098 |
567.71 |
| Feb 19 2014 |
38064 |
567.71 |
| Feb 12 2014 |
27060 |
567.71 |
| Feb 12 2014 |
37963 |
567.71 |
| Feb 05 2014 |
27268 |
567.71 |
| Feb 05 2014 |
38106 |
567.71 |
| Jan 29 2014 |
27461 |
567.71 |
| Jan 29 2014 |
38086 |
567.71 |
| Jan 22 2014 |
27370 |
567.71 |
| Jan 22 2014 |
37875 |
567.71 |
| Jan 15 2014 |
27453 |
567.71 |
| Jan 15 2014 |
37961 |
567.71 |
| Jan 08 2014 |
27506 |
567.71 |
| Jan 08 2014 |
37882 |
567.71 |
| Jan 01 2014 |
27512 |
567.71 |
| Jan 01 2014 |
37887 |
567.71 |
| Dec 25 2013 |
27512 |
567.71 |
| Dec 25 2013 |
37916 |
567.71 |
| Dec 18 2013 |
27512 |
567.71 |
| Dec 18 2013 |
37916 |
567.71 |
| Dec 11 2013 |
27513 |
567.71 |
| Dec 11 2013 |
37917 |
567.71 |
| Dec 04 2013 |
27515 |
567.71 |
| Dec 04 2013 |
37919 |
567.71 |
| Nov 27 2013 |
27515 |
567.71 |
| Nov 27 2013 |
37919 |
567.71 |
| Nov 20 2013 |
27515 |
567.71 |
| Nov 20 2013 |
37920 |
567.71 |
| Nov 13 2013 |
27517 |
567.71 |
| Nov 13 2013 |
37921 |
567.71 |
| Nov 06 2013 |
27518 |
567.71 |
| Nov 06 2013 |
37922 |
567.71 |
| Oct 30 2013 |
27516 |
567.71 |
| Oct 30 2013 |
37920 |
567.71 |
| Oct 23 2013 |
27517 |
567.71 |
| Oct 23 2013 |
37917 |
567.71 |
| Oct 16 2013 |
27441 |
567.71 |
| Oct 16 2013 |
37818 |
567.71 |
| Oct 09 2013 |
27380 |
567.71 |
| Oct 09 2013 |
37411 |
567.71 |
| Oct 02 2013 |
27367 |
567.71 |
| Oct 02 2013 |
37557 |
567.71 |
| Sep 25 2013 |
27264 |
567.71 |
| Sep 25 2013 |
37517 |
567.71 |
| Sep 18 2013 |
27119 |
567.71 |
| Sep 18 2013 |
37161 |
567.71 |
| Sep 11 2013 |
26912 |
567.71 |
| Sep 11 2013 |
36903 |
567.71 |
| Sep 04 2013 |
26780 |
567.71 |
| Sep 04 2013 |
37063 |
567.71 |
| Jul 24 2013 |
27101 |
554.2 |
| Jul 24 2013 |
36827 |
554.2 |
| Jul 17 2013 |
27241 |
554.2 |
| Jul 17 2013 |
36976 |
554.2 |
| Jul 10 2013 |
27446 |
554.2 |
| Jul 10 2013 |
37334 |
554.2 |
| Jul 03 2013 |
27664 |
554.2 |
| Jul 03 2013 |
37351 |
554.2 |
| Jun 26 2013 |
27935 |
554.2 |
| Jun 26 2013 |
37521 |
554.2 |
| Jun 19 2013 |
28193 |
554.2 |
| Jun 19 2013 |
37521 |
554.2 |
| Jun 12 2013 |
29272 |
575.47 |
| Jun 12 2013 |
39465 |
575.47 |
| Jun 05 2013 |
28782 |
575.47 |
| Jun 05 2013 |
38992 |
575.47 |
| May 29 2013 |
28889 |
575.47 |
| May 29 2013 |
39051 |
575.47 |
| May 22 2013 |
29345 |
575.47 |
| May 22 2013 |
39826 |
575.47 |
| May 15 2013 |
29500 |
575.47 |
| May 15 2013 |
39860 |
575.47 |
| May 08 2013 |
29355 |
575.47 |
| May 08 2013 |
39794 |
575.47 |
| May 01 2013 |
29431 |
575.47 |
| May 01 2013 |
40061 |
575.47 |
| Apr 24 2013 |
29411 |
575.47 |
| Apr 24 2013 |
39724 |
575.47 |
| Apr 17 2013 |
29202 |
575.47 |
| Apr 17 2013 |
39765 |
575.47 |
| Apr 10 2013 |
28653 |
575.47 |
| Apr 10 2013 |
39444 |
575.47 |
| Apr 03 2013 |
28319 |
575.47 |
| Apr 03 2013 |
39232 |
575.47 |
| Mar 27 2013 |
28388 |
575.47 |
| Mar 27 2013 |
39433 |
575.47 |
| Mar 20 2013 |
27840 |
575.47 |
| Mar 20 2013 |
39306 |
575.47 |
| Mar 13 2013 |
39145 |
575.47 |
| Oct 19 2012 |
24531 |
575.47 |
| Oct 19 2012 |
35593 |
542.61 |
| Sep 23 2012 |
24287 |
575.47 |
| Sep 23 2012 |
35073 |
542.61 |
| Aug 31 2012 |
23613 |
575.47 |
| Aug 31 2012 |
34189 |
542.61 |
| Aug 24 2012 |
23172 |
575.47 |
| Aug 24 2012 |
33760 |
542.61 |
| Aug 10 2012 |
22113 |
575.47 |
| Aug 10 2012 |
32656 |
542.61 |
| Aug 03 2012 |
21666 |
575.47 |
| Aug 03 2012 |
32108 |
542.61 |
| Jul 27 2012 |
21662 |
617.99 |
| Jul 27 2012 |
30534 |
531.02 |
| Jul 06 2012 |
20338 |
617.99 |
| Jul 06 2012 |
29519 |
531.02 |
| Jun 22 2012 |
18546 |
617.99 |
| Jun 22 2012 |
28409 |
531.02 |
| Jun 15 2012 |
19949 |
444.04 |
| Jun 08 2012 |
19783 |
444.04 |
| Jun 01 2012 |
19535 |
444.04 |
| May 25 2012 |
18252 |
444.04 |
| May 18 2012 |
18467 |
444.04 |
| May 11 2012 |
18392 |
444.04 |
| May 04 2012 |
17949 |
444.04 |
| Apr 27 2012 |
17413 |
444.04 |
| Apr 13 2012 |
16124 |
444.04 |
| Apr 06 2012 |
15728 |
444.04 |
| Mar 27 2012 |
15434 |
444.04 |
