| May 13 2025 |
1743 |
481.04 |
| May 06 2025 |
1737 |
481.04 |
| Apr 29 2025 |
1716 |
481.04 |
| Apr 22 2025 |
1740 |
481.04 |
| Apr 15 2025 |
1873 |
481.04 |
| Apr 08 2025 |
1874 |
481.04 |
| Apr 01 2025 |
1863 |
481.04 |
| Mar 25 2025 |
1814 |
481.04 |
| Mar 18 2025 |
1797 |
481.04 |
| Mar 11 2025 |
1869 |
481.04 |
| Mar 04 2025 |
1742 |
481.04 |
| Feb 25 2025 |
1685 |
481.04 |
| Feb 18 2025 |
1649 |
481.04 |
| Apr 16 2014 |
22357 |
509.96 |
| Apr 16 2014 |
20487 |
484.26 |
| Apr 16 2014 |
31271 |
497.11 |
| Apr 09 2014 |
22659 |
509.96 |
| Apr 09 2014 |
21204 |
484.26 |
| Apr 09 2014 |
31787 |
497.11 |
| Apr 02 2014 |
21445 |
486.61 |
| Apr 02 2014 |
22500 |
505.73 |
| Apr 02 2014 |
31110 |
496.17 |
| Mar 26 2014 |
22948 |
505.73 |
| Mar 26 2014 |
21012 |
486.61 |
| Mar 26 2014 |
31032 |
496.17 |
| Mar 19 2014 |
23164 |
506.48 |
| Mar 19 2014 |
21447 |
492.06 |
| Mar 19 2014 |
31100 |
497.14 |
| Mar 12 2014 |
23153 |
506.48 |
| Mar 12 2014 |
21445 |
492.06 |
| Mar 12 2014 |
31119 |
497.14 |
| Mar 05 2014 |
21052 |
492.06 |
| Mar 05 2014 |
23159 |
506.48 |
| Mar 05 2014 |
30893 |
497.14 |
| Feb 26 2014 |
22336 |
496.87 |
| Feb 26 2014 |
20710 |
489.82 |
| Feb 26 2014 |
29224 |
485.17 |
| Feb 19 2014 |
22377 |
496.87 |
| Feb 19 2014 |
20782 |
489.82 |
| Feb 19 2014 |
29233 |
485.17 |
| Feb 12 2014 |
20742 |
489.82 |
| Feb 12 2014 |
22355 |
496.87 |
| Feb 12 2014 |
29154 |
485.17 |
| Feb 05 2014 |
22866 |
500.75 |
| Feb 05 2014 |
21148 |
493.8 |
| Feb 05 2014 |
29266 |
485.17 |
| Jan 29 2014 |
23042 |
500.75 |
| Jan 29 2014 |
21017 |
493.8 |
| Jan 29 2014 |
29282 |
485.17 |
| Jan 22 2014 |
22977 |
500.75 |
| Jan 22 2014 |
20911 |
493.8 |
| Jan 22 2014 |
29142 |
485.17 |
| Jan 15 2014 |
23048 |
500.75 |
| Jan 15 2014 |
20930 |
493.8 |
| Jan 15 2014 |
29207 |
485.17 |
| Jan 08 2014 |
23094 |
500.75 |
| Jan 08 2014 |
20791 |
493.8 |
| Jan 08 2014 |
29117 |
485.17 |
| Jan 01 2014 |
23100 |
500.75 |
| Jan 01 2014 |
20791 |
493.8 |
| Jan 01 2014 |
29123 |
485.17 |
| Dec 25 2013 |
20791 |
493.8 |
| Dec 25 2013 |
23100 |
500.75 |
| Dec 25 2013 |
29133 |
485.17 |
| Dec 18 2013 |
23100 |
500.75 |
| Dec 18 2013 |
20791 |
493.8 |
| Dec 18 2013 |
29133 |
485.17 |
| Dec 11 2013 |
23100 |
500.75 |
| Dec 11 2013 |
20792 |
493.8 |
| Dec 11 2013 |
29134 |
485.17 |
| Dec 04 2013 |
20793 |
493.8 |
| Dec 04 2013 |
23102 |
500.75 |
| Dec 04 2013 |
29137 |
485.17 |
| Nov 27 2013 |
20793 |
493.8 |
| Nov 27 2013 |
23102 |
500.75 |
| Nov 27 2013 |
29137 |
485.17 |
| Nov 20 2013 |
23102 |
500.75 |
| Nov 20 2013 |
20793 |
493.8 |
| Nov 20 2013 |
29138 |
485.17 |
| Nov 13 2013 |
20794 |
493.8 |
| Nov 13 2013 |
23104 |
500.75 |
| Nov 13 2013 |
29140 |
485.17 |
| Nov 06 2013 |
20794 |
493.8 |
| Nov 06 2013 |
23105 |
500.75 |
| Nov 06 2013 |
29141 |
485.17 |
| Oct 30 2013 |
23103 |
500.75 |
| Oct 30 2013 |
20794 |
493.8 |
| Oct 30 2013 |
29139 |
485.17 |
| Oct 23 2013 |
23104 |
500.75 |
| Oct 23 2013 |
20783 |
493.8 |
| Oct 23 2013 |
29138 |
485.17 |
| Oct 16 2013 |
20794 |
493.8 |
| Oct 16 2013 |
23052 |
500.75 |
| Oct 16 2013 |
29102 |
485.17 |
| Oct 09 2013 |
23028 |
500.75 |
| Oct 09 2013 |
20531 |
493.8 |
| Oct 09 2013 |
28847 |
485.17 |
| Oct 02 2013 |
23018 |
500.75 |
| Oct 02 2013 |
20593 |
493.8 |
| Oct 02 2013 |
28919 |
485.17 |
| Sep 25 2013 |
22924 |
500.75 |
| Sep 25 2013 |
20579 |
493.8 |
| Sep 25 2013 |
28883 |
485.17 |
| Sep 18 2013 |
20402 |
493.8 |
| Sep 18 2013 |
22811 |
500.75 |
| Sep 18 2013 |
28614 |
485.17 |
| Sep 11 2013 |
22645 |
500.75 |
| Sep 11 2013 |
20340 |
493.8 |
| Sep 11 2013 |
28419 |
485.17 |
| Sep 04 2013 |
22588 |
500.75 |
| Sep 04 2013 |
20532 |
493.8 |
| Sep 04 2013 |
28587 |
485.17 |
| Aug 28 2013 |
20412 |
493.8 |
| Aug 28 2013 |
22507 |
500.75 |
| Aug 28 2013 |
28491 |
485.17 |
| Aug 21 2013 |
22641 |
500.75 |
| Aug 21 2013 |
20528 |
493.8 |
| Aug 21 2013 |
28702 |
485.17 |
| Aug 14 2013 |
22755 |
500.75 |
| Aug 14 2013 |
20556 |
493.8 |
| Aug 14 2013 |
28432 |
485.17 |
| Aug 07 2013 |
23015 |
500.75 |
| Aug 07 2013 |
20545 |
493.8 |
| Aug 07 2013 |
28693 |
485.17 |
| Jul 31 2013 |
23223 |
500.75 |
| Jul 31 2013 |
20928 |
493.8 |
| Jul 31 2013 |
29068 |
485.17 |
| Jul 24 2013 |
23435 |
500.75 |
| Jul 24 2013 |
20829 |
493.8 |
| Jul 24 2013 |
29238 |
485.17 |
| Jul 17 2013 |
23532 |
500.75 |
| Jul 17 2013 |
20864 |
493.8 |
| Jul 17 2013 |
29351 |
485.17 |
| Jul 10 2013 |
21022 |
493.8 |
| Jul 10 2013 |
23723 |
500.75 |
| Jul 10 2013 |
29637 |
485.17 |
| Jul 03 2013 |
23928 |
500.75 |
| Jul 03 2013 |
20986 |
493.8 |
| Jul 03 2013 |
29628 |
485.17 |
| Jun 26 2013 |
24241 |
500.75 |
| Jun 26 2013 |
20888 |
493.8 |
| Jun 26 2013 |
29814 |
485.17 |
| Jun 19 2013 |
21099 |
493.8 |
| Jun 19 2013 |
24476 |
500.75 |
| Jun 19 2013 |
29829 |
485.17 |
| Jun 12 2013 |
21155 |
493.8 |
| Jun 12 2013 |
24544 |
500.75 |
| Jun 12 2013 |
30119 |
485.17 |
| Jun 05 2013 |
24145 |
500.75 |
| Jun 05 2013 |
20996 |
493.8 |
| Jun 05 2013 |
29820 |
485.17 |
| May 29 2013 |
20885 |
493.8 |
| May 29 2013 |
24210 |
500.75 |
| May 29 2013 |
29832 |
485.17 |
| May 22 2013 |
21274 |
493.8 |
| May 22 2013 |
24573 |
500.75 |
| May 22 2013 |
30376 |
485.17 |
| May 15 2013 |
24713 |
500.75 |
| May 15 2013 |
21233 |
493.8 |
| May 15 2013 |
30397 |
485.17 |
| May 08 2013 |
24606 |
500.75 |
| May 08 2013 |
21229 |
493.8 |
| May 08 2013 |
30334 |
485.17 |
| May 01 2013 |
21605 |
493.8 |
| May 01 2013 |
24713 |
500.75 |
| May 01 2013 |
30564 |
485.17 |
| Apr 24 2013 |
24406 |
498.45 |
| Apr 24 2013 |
21158 |
496.18 |
| Apr 24 2013 |
30845 |
488.91 |
| Apr 17 2013 |
24307 |
498.45 |
| Apr 17 2013 |
21278 |
496.18 |
| Apr 17 2013 |
30906 |
488.91 |
| Apr 10 2013 |
23795 |
497.44 |
| Apr 10 2013 |
21382 |
498.59 |
| Apr 10 2013 |
31364 |
494.36 |
| Apr 03 2013 |
21148 |
496.39 |
| Apr 03 2013 |
23113 |
492.16 |
| Apr 03 2013 |
31222 |
494.28 |
| Mar 27 2013 |
23154 |
492.16 |
| Mar 27 2013 |
21571 |
496.39 |
| Mar 27 2013 |
31366 |
494.28 |
| Mar 20 2013 |
22759 |
492.16 |
| Mar 20 2013 |
21409 |
496.39 |
| Mar 20 2013 |
31284 |
494.28 |
| Mar 13 2013 |
16548 |
509.72 |
| Mar 13 2013 |
33378 |
513 |
| Oct 19 2012 |
25038 |
456.25 |
| Sep 23 2012 |
24796 |
456.25 |
| Aug 31 2012 |
24204 |
456.25 |
| Aug 24 2012 |
23958 |
456.25 |
| Aug 10 2012 |
23366 |
456.25 |
| Aug 03 2012 |
23070 |
456.25 |
| Jul 27 2012 |
22597 |
456.25 |
| Jul 06 2012 |
21946 |
456.25 |
| Jun 22 2012 |
21043 |
456.25 |
| Jun 15 2012 |
21422 |
456.25 |
| Jun 08 2012 |
21234 |
456.25 |
| Jun 01 2012 |
20954 |
456.25 |
| May 25 2012 |
19591 |
456.25 |
| May 18 2012 |
19816 |
456.25 |
| May 11 2012 |
19716 |
456.25 |
| May 04 2012 |
19218 |
456.25 |
| Apr 27 2012 |
18631 |
456.25 |
| Apr 13 2012 |
17262 |
456.25 |
| Apr 06 2012 |
16855 |
456.25 |
| Mar 27 2012 |
16528 |
456.25 |
