| May 19 2026 |
4857 |
473.19 |
| May 19 2026 |
6379 |
473.19 |
| May 12 2026 |
5075 |
473.19 |
| May 12 2026 |
6595 |
473.19 |
| May 05 2026 |
5193 |
473.19 |
| May 05 2026 |
6397 |
473.19 |
| Apr 28 2026 |
5229 |
473.19 |
| Apr 28 2026 |
6369 |
473.19 |
| Apr 21 2026 |
5319 |
473.19 |
| Apr 21 2026 |
6327 |
473.19 |
| Apr 14 2026 |
5461 |
473.19 |
| Apr 14 2026 |
6339 |
473.19 |
| Apr 07 2026 |
5501 |
473.19 |
| Apr 07 2026 |
6335 |
473.19 |
| Mar 31 2026 |
5418 |
473.19 |
| Mar 31 2026 |
6183 |
473.19 |
| Mar 24 2026 |
5482 |
473.19 |
| Mar 24 2026 |
6149 |
473.19 |
| Mar 17 2026 |
5479 |
473.19 |
| Mar 17 2026 |
6151 |
473.19 |
| Mar 10 2026 |
5439 |
473.19 |
| Mar 10 2026 |
6058 |
473.19 |
| Mar 03 2026 |
5422 |
473.19 |
| Mar 03 2026 |
6028 |
473.19 |
| Feb 24 2026 |
5312 |
473.19 |
| Feb 24 2026 |
6047 |
473.19 |
| Feb 17 2026 |
5203 |
473.19 |
| Feb 17 2026 |
5885 |
473.19 |
| Feb 10 2026 |
5352 |
473.19 |
| Feb 10 2026 |
5974 |
473.19 |
| Feb 03 2026 |
5354 |
473.19 |
| Feb 03 2026 |
5983 |
473.19 |
| Jan 27 2026 |
5400 |
473.19 |
| Jan 27 2026 |
5988 |
473.19 |
| Jan 20 2026 |
5439 |
473.19 |
| Jan 20 2026 |
5991 |
473.19 |
| Jan 13 2026 |
5440 |
473.19 |
| Jan 13 2026 |
5989 |
473.19 |
| Jan 06 2026 |
5440 |
473.19 |
| Jan 06 2026 |
5985 |
473.19 |
| Dec 30 2025 |
5440 |
473.19 |
| Dec 30 2025 |
5985 |
473.19 |
| Dec 23 2025 |
5429 |
473.19 |
| Dec 23 2025 |
5974 |
473.19 |
| Dec 16 2025 |
5443 |
473.19 |
| Dec 16 2025 |
5990 |
473.19 |
| Dec 09 2025 |
5443 |
473.19 |
| Dec 09 2025 |
5999 |
473.19 |
| Dec 02 2025 |
5443 |
473.19 |
| Dec 02 2025 |
6001 |
473.19 |
| Nov 25 2025 |
5443 |
473.19 |
| Nov 25 2025 |
6001 |
473.19 |
| Nov 18 2025 |
5443 |
473.19 |
| Nov 18 2025 |
6001 |
473.19 |
| Nov 11 2025 |
5443 |
473.19 |
| Nov 11 2025 |
5986 |
473.19 |
| Nov 04 2025 |
5443 |
473.19 |
| Nov 04 2025 |
5986 |
473.19 |
| Oct 28 2025 |
5474 |
473.19 |
| Oct 28 2025 |
6017 |
473.19 |
| Oct 21 2025 |
5656 |
473.19 |
| Oct 21 2025 |
6273 |
473.19 |
| Oct 14 2025 |
5656 |
473.19 |
| Oct 14 2025 |
6238 |
473.19 |
| Oct 07 2025 |
5454 |
473.19 |
| Oct 07 2025 |
6069 |
473.19 |
| Sep 30 2025 |
5469 |
473.19 |
| Sep 30 2025 |
6097 |
473.19 |
| Sep 23 2025 |
5454 |
473.19 |
| Sep 23 2025 |
6072 |
473.19 |
| Sep 16 2025 |
5455 |
473.19 |
| Sep 16 2025 |
6008 |
473.19 |
| Sep 09 2025 |
5361 |
473.19 |
| Sep 09 2025 |
5941 |
473.19 |
| Sep 02 2025 |
5540 |
473.19 |
| Sep 02 2025 |
6133 |
473.19 |
| Aug 26 2025 |
5628 |
473.19 |
| Aug 26 2025 |
6178 |
473.19 |
| Aug 19 2025 |
5554 |
473.19 |
| Aug 19 2025 |
6109 |
473.19 |
| Aug 12 2025 |
5563 |
473.19 |
| Aug 12 2025 |
8287 |
473.19 |
| Aug 05 2025 |
5594 |
473.19 |
| Aug 05 2025 |
8375 |
473.19 |
| Jul 29 2025 |
5550 |
473.19 |
| Jul 29 2025 |
8547 |
473.19 |
| Jul 22 2025 |
5590 |
473.19 |
| Jul 22 2025 |
8552 |
473.19 |
| Jul 15 2025 |
5623 |
473.19 |
| Jul 15 2025 |
8568 |
473.19 |
| Jul 08 2025 |
5693 |
473.19 |
| Jul 08 2025 |
9018 |
473.19 |
| Jul 01 2025 |
5680 |
473.19 |
| Jul 01 2025 |
9343 |
473.19 |
| May 19 2017 |
11320 |
431.92 |
| May 19 2017 |
15111 |
431.92 |
| May 12 2017 |
11374 |
431.92 |
| May 12 2017 |
15205 |
431.92 |
| May 05 2017 |
10991 |
428.1 |
| May 05 2017 |
14668 |
428.1 |
| Apr 28 2017 |
10943 |
428.1 |
| Apr 28 2017 |
14479 |
428.1 |
| Apr 21 2017 |
11118 |
428.1 |
| Apr 21 2017 |
14649 |
428.1 |
| Apr 14 2017 |
11198 |
428.1 |
| Apr 14 2017 |
14649 |
428.1 |
| Apr 07 2017 |
11077 |
428.1 |
| Apr 07 2017 |
14419 |
428.1 |
| Mar 31 2017 |
11122 |
428.1 |
| Mar 31 2017 |
14644 |
428.1 |
| Mar 24 2017 |
10926 |
428.1 |
| Mar 24 2017 |
14448 |
428.1 |
| Mar 17 2017 |
11067 |
428.1 |
| Mar 17 2017 |
14565 |
428.1 |
| Mar 10 2017 |
11114 |
428.1 |
| Mar 10 2017 |
14643 |
428.1 |
| Mar 03 2017 |
11036 |
428.1 |
| Mar 03 2017 |
14598 |
428.1 |
| Feb 24 2017 |
11123 |
428.1 |
| Feb 24 2017 |
14604 |
428.1 |
| Feb 17 2017 |
11147 |
428.1 |
| Feb 17 2017 |
14656 |
428.1 |
| Feb 10 2017 |
11270 |
428.1 |
| Feb 10 2017 |
14745 |
428.1 |
| Feb 03 2017 |
11245 |
428.1 |
| Feb 03 2017 |
14714 |
428.1 |
| Jan 27 2017 |
11213 |
428.1 |
| Jan 27 2017 |
14730 |
428.1 |
| Jan 20 2017 |
11184 |
428.1 |
| Jan 20 2017 |
14698 |
428.1 |
| Jan 13 2017 |
11162 |
428.1 |
| Jan 13 2017 |
14683 |
428.1 |
| Jan 06 2017 |
11162 |
428.1 |
| Jan 06 2017 |
14681 |
428.1 |
| Dec 30 2016 |
11162 |
428.1 |
| Dec 30 2016 |
14684 |
428.1 |
| Dec 23 2016 |
11162 |
428.1 |
| Dec 23 2016 |
14684 |
428.1 |
| Dec 16 2016 |
11162 |
428.1 |
| Dec 16 2016 |
14680 |
428.1 |
| Dec 09 2016 |
11161 |
428.1 |
| Dec 09 2016 |
14678 |
428.1 |
| Dec 02 2016 |
11161 |
428.1 |
| Dec 02 2016 |
14679 |
428.1 |
| Nov 25 2016 |
11161 |
428.1 |
| Nov 25 2016 |
14675 |
428.1 |
| Nov 18 2016 |
11161 |
428.1 |
| Nov 18 2016 |
14675 |
428.1 |
| Nov 11 2016 |
11152 |
428.1 |
| Nov 11 2016 |
14672 |
428.1 |
| Nov 04 2016 |
11152 |
428.1 |
| Nov 04 2016 |
14672 |
428.1 |
| Oct 28 2016 |
11170 |
428.1 |
| Oct 28 2016 |
14691 |
428.1 |
| Oct 21 2016 |
11181 |
428.1 |
| Oct 21 2016 |
14698 |
428.1 |
| Oct 14 2016 |
11183 |
428.1 |
| Oct 14 2016 |
14699 |
428.1 |
| Oct 07 2016 |
11186 |
428.1 |
| Oct 07 2016 |
14715 |
428.1 |
| Sep 30 2016 |
11193 |
428.1 |
| Sep 30 2016 |
14728 |
428.1 |
| Sep 23 2016 |
11077 |
428.1 |
| Sep 23 2016 |
14628 |
428.1 |
| Sep 16 2016 |
11038 |
428.1 |
| Sep 16 2016 |
14653 |
428.1 |
| Sep 09 2016 |
11156 |
428.1 |
| Sep 09 2016 |
14717 |
428.1 |
| Sep 02 2016 |
11204 |
428.1 |
| Sep 02 2016 |
14871 |
428.1 |
| Aug 26 2016 |
10935 |
428.1 |
| Aug 26 2016 |
14637 |
428.1 |
| Aug 19 2016 |
10976 |
428.1 |
| Aug 19 2016 |
14669 |
428.1 |
| Aug 12 2016 |
10981 |
428.1 |
| Aug 12 2016 |
16059 |
428.1 |
| Aug 05 2016 |
11022 |
428.1 |
| Aug 05 2016 |
16167 |
428.1 |
| Jul 29 2016 |
10879 |
428.1 |
| Jul 29 2016 |
16300 |
428.1 |
| Jul 22 2016 |
11016 |
428.1 |
| Jul 22 2016 |
16482 |
428.1 |
| Jun 22 2016 |
11176 |
428.1 |
| Jun 22 2016 |
17490 |
428.1 |
| Jun 15 2016 |
11333 |
428.1 |
| Jun 15 2016 |
17694 |
428.1 |
| Jun 08 2016 |
11356 |
428.1 |
| Jun 08 2016 |
17738 |
428.1 |
| Jun 01 2016 |
11016 |
424.29 |
| Jun 01 2016 |
17399 |
424.29 |
| May 25 2016 |
11035 |
424.29 |
| May 25 2016 |
17313 |
424.29 |
| May 18 2016 |
11102 |
424.29 |
| May 18 2016 |
17430 |
424.29 |
| May 11 2016 |
11107 |
424.29 |
| May 11 2016 |
17417 |
424.29 |
| Sep 02 2015 |
5955 |
357.19 |
| Sep 02 2015 |
8672 |
357.19 |
| Aug 26 2015 |
6069 |
357.19 |
| Aug 26 2015 |
8806 |
357.19 |
| Aug 19 2015 |
6082 |
357.19 |
| Aug 19 2015 |
7934 |
382.67 |
| Aug 19 2015 |
10481 |
369.93 |
| Aug 12 2015 |
6131 |
357.19 |
| Aug 12 2015 |
7941 |
382.67 |
| Aug 12 2015 |
10501 |
369.93 |
| Aug 05 2015 |
6137 |
357.19 |
| Aug 05 2015 |
8030 |
382.67 |
| Aug 05 2015 |
10541 |
369.93 |
| Jul 29 2015 |
8048 |
382.67 |
| Jul 29 2015 |
6244 |
357.19 |
| Jul 29 2015 |
10681 |
369.93 |
| Jul 22 2015 |
6203 |
357.19 |
| Jul 22 2015 |
8036 |
382.67 |
| Jul 22 2015 |
10653 |
369.93 |
| Jul 15 2015 |
6297 |
357.19 |
| Jul 15 2015 |
8243 |
382.67 |
| Jul 15 2015 |
10766 |
369.93 |
| Jul 08 2015 |
6326 |
357.19 |
| Jul 08 2015 |
8282 |
382.67 |
| Jul 08 2015 |
10928 |
369.93 |
| Jul 01 2015 |
6392 |
357.19 |
| Jul 01 2015 |
8329 |
382.67 |
| Jul 01 2015 |
11001 |
369.93 |
| Jun 24 2015 |
6484 |
357.19 |
| Jun 24 2015 |
8328 |
382.67 |
| Jun 24 2015 |
11056 |
369.93 |
| Jun 17 2015 |
6494 |
357.19 |
| Jun 17 2015 |
8319 |
382.67 |
| Jun 17 2015 |
11133 |
369.93 |
| Jun 10 2015 |
8352 |
382.67 |
| Jun 10 2015 |
6548 |
357.19 |
| Jun 10 2015 |
11084 |
369.93 |
| Jun 03 2015 |
6622 |
357.19 |
| Jun 03 2015 |
8503 |
382.67 |
| Jun 03 2015 |
11272 |
369.93 |
| May 27 2015 |
6641 |
357.19 |
| May 27 2015 |
8445 |
382.67 |
| May 27 2015 |
11222 |
369.93 |
| May 20 2015 |
8534 |
382.67 |
| May 20 2015 |
6688 |
357.19 |
| May 20 2015 |
11286 |
369.93 |
| May 13 2015 |
6673 |
357.19 |
| May 13 2015 |
8600 |
382.67 |
| May 13 2015 |
11357 |
369.93 |
| May 06 2015 |
8490 |
382.67 |
| May 06 2015 |
6450 |
357.19 |
| May 06 2015 |
11107 |
369.93 |
| Apr 29 2015 |
6504 |
357.19 |
| Apr 29 2015 |
8597 |
382.67 |
| Apr 29 2015 |
11205 |
369.93 |
| Apr 22 2015 |
11556 |
409.2 |
| Apr 22 2015 |
6548 |
357.19 |
| Apr 22 2015 |
14267 |
391.87 |
| Apr 15 2015 |
6557 |
357.19 |
| Apr 15 2015 |
11427 |
409.2 |
| Apr 15 2015 |
14245 |
391.87 |
| Apr 08 2015 |
11427 |
409.2 |
| Apr 08 2015 |
6661 |
357.19 |
| Apr 08 2015 |
14268 |
391.87 |
| Apr 01 2015 |
6753 |
357.19 |
| Apr 01 2015 |
11548 |
409.2 |
| Apr 01 2015 |
14512 |
391.87 |
| Mar 25 2015 |
7559 |
367.09 |
| Mar 25 2015 |
11165 |
409.2 |
| Mar 25 2015 |
13618 |
388.15 |
| Mar 18 2015 |
7486 |
367.09 |
| Mar 18 2015 |
10862 |
409.2 |
| Mar 18 2015 |
13384 |
388.15 |
| Mar 11 2015 |
11102 |
409.2 |
| Mar 11 2015 |
7548 |
367.09 |
| Mar 11 2015 |
13815 |
388.15 |
| Mar 04 2015 |
7666 |
367.09 |
| Mar 04 2015 |
11267 |
409.2 |
| Mar 04 2015 |
13952 |
388.15 |
| Feb 25 2015 |
11302 |
409.2 |
| Feb 25 2015 |
7647 |
367.09 |
| Feb 25 2015 |
13969 |
388.15 |
| Feb 18 2015 |
11369 |
409.2 |
| Feb 18 2015 |
7700 |
367.09 |
| Feb 18 2015 |
14020 |
388.15 |
| Feb 11 2015 |
11405 |
409.2 |
| Feb 11 2015 |
7718 |
367.09 |
| Feb 11 2015 |
14046 |
388.15 |
| Feb 04 2015 |
7709 |
367.09 |
| Feb 04 2015 |
11442 |
409.2 |
| Feb 04 2015 |
14063 |
388.15 |
| Jan 28 2015 |
7724 |
367.09 |
| Jan 28 2015 |
11430 |
409.2 |
| Jan 28 2015 |
14062 |
388.15 |
| Jan 21 2015 |
7734 |
367.09 |
| Jan 21 2015 |
11447 |
409.2 |
| Jan 21 2015 |
14085 |
388.15 |
| Jan 14 2015 |
11464 |
409.2 |
| Jan 14 2015 |
7744 |
367.09 |
| Jan 14 2015 |
14100 |
388.15 |
| Jan 07 2015 |
11464 |
409.2 |
| Jan 07 2015 |
7731 |
367.09 |
| Jan 07 2015 |
14079 |
388.15 |
| Dec 31 2014 |
7731 |
367.09 |
| Dec 31 2014 |
11464 |
409.2 |
| Dec 31 2014 |
14084 |
388.15 |
| Dec 24 2014 |
11464 |
409.2 |
| Dec 24 2014 |
7731 |
367.09 |
| Dec 24 2014 |
14084 |
388.15 |
| Dec 17 2014 |
7722 |
367.09 |
| Dec 17 2014 |
11464 |
409.2 |
| Dec 17 2014 |
14077 |
388.15 |
| Dec 10 2014 |
7722 |
367.09 |
| Dec 10 2014 |
11464 |
409.2 |
| Dec 10 2014 |
14077 |
388.15 |
| Dec 03 2014 |
7722 |
367.09 |
| Dec 03 2014 |
11464 |
409.2 |
| Dec 03 2014 |
14078 |
388.15 |
| Nov 26 2014 |
11464 |
409.2 |
| Nov 26 2014 |
7722 |
367.09 |
| Nov 26 2014 |
14078 |
388.15 |
| Nov 19 2014 |
7722 |
367.09 |
| Nov 19 2014 |
11464 |
409.2 |
| Nov 19 2014 |
14077 |
388.15 |
| Nov 12 2014 |
7722 |
367.09 |
| Nov 12 2014 |
11464 |
409.2 |
| Nov 12 2014 |
14077 |
388.15 |
| Nov 05 2014 |
11464 |
409.2 |
| Nov 05 2014 |
7722 |
367.09 |
| Nov 05 2014 |
14077 |
388.15 |
| Oct 29 2014 |
11462 |
409.2 |
| Oct 29 2014 |
7722 |
367.09 |
| Oct 29 2014 |
14075 |
388.15 |
| Oct 22 2014 |
7706 |
367.09 |
| Oct 22 2014 |
11450 |
409.2 |
| Oct 22 2014 |
14090 |
388.15 |
| Oct 15 2014 |
11408 |
409.2 |
| Oct 15 2014 |
7699 |
367.09 |
| Oct 15 2014 |
14057 |
388.15 |
| Oct 08 2014 |
11409 |
409.2 |
| Oct 08 2014 |
7686 |
367.09 |
| Oct 08 2014 |
14056 |
388.15 |
| Oct 01 2014 |
7701 |
367.09 |
| Oct 01 2014 |
11415 |
409.2 |
| Oct 01 2014 |
14070 |
388.15 |
| Sep 24 2014 |
7695 |
367.09 |
| Sep 24 2014 |
11478 |
409.2 |
| Sep 24 2014 |
14063 |
388.15 |
| Sep 17 2014 |
14297 |
435.73 |
| Sep 17 2014 |
8642 |
376.98 |
| Sep 17 2014 |
16574 |
406.36 |
| Sep 10 2014 |
8560 |
376.98 |
| Sep 10 2014 |
14317 |
435.73 |
| Sep 10 2014 |
16581 |
406.36 |
| Sep 03 2014 |
8566 |
376.98 |
| Sep 03 2014 |
14339 |
435.73 |
| Sep 03 2014 |
16633 |
406.36 |
| Aug 27 2014 |
8634 |
376.98 |
| Aug 27 2014 |
14241 |
435.73 |
| Aug 27 2014 |
16658 |
406.36 |
| Aug 20 2014 |
14248 |
435.73 |
| Aug 20 2014 |
8615 |
376.98 |
| Aug 20 2014 |
16684 |
406.36 |
| Aug 13 2014 |
8640 |
376.98 |
| Aug 13 2014 |
14229 |
435.73 |
| Aug 13 2014 |
16740 |
406.36 |
| Aug 06 2014 |
8683 |
376.98 |
| Aug 06 2014 |
14375 |
435.73 |
| Aug 06 2014 |
16821 |
406.36 |
| Jul 30 2014 |
14404 |
435.73 |
| Jul 30 2014 |
8715 |
376.98 |
| Jul 30 2014 |
16931 |
406.36 |
| Jul 23 2014 |
8667 |
376.98 |
| Jul 23 2014 |
14301 |
435.73 |
| Jul 23 2014 |
16852 |
406.36 |
| Jul 16 2014 |
8666 |
376.98 |
| Jul 16 2014 |
14452 |
435.73 |
| Jul 16 2014 |
16853 |
406.36 |
| Jul 09 2014 |
8731 |
376.98 |
| Jul 09 2014 |
14563 |
435.73 |
| Jul 09 2014 |
16830 |
406.36 |
| Jul 02 2014 |
8809 |
376.98 |
| Jul 02 2014 |
14620 |
435.73 |
| Jul 02 2014 |
16995 |
406.36 |
| Jun 25 2014 |
8883 |
376.98 |
| Jun 25 2014 |
14723 |
435.73 |
| Jun 25 2014 |
17031 |
406.36 |
| Jun 18 2014 |
8976 |
376.98 |
| Jun 18 2014 |
14771 |
435.73 |
| Jun 18 2014 |
17071 |
406.36 |
| Jun 11 2014 |
14717 |
435.73 |
| Jun 11 2014 |
9033 |
376.98 |
| Jun 11 2014 |
17263 |
406.36 |
| Jun 04 2014 |
9225 |
376.98 |
| Jun 04 2014 |
14801 |
435.73 |
| Jun 04 2014 |
17377 |
406.36 |
| May 28 2014 |
9289 |
376.98 |
| May 28 2014 |
13256 |
376.98 |
| May 21 2014 |
9370 |
376.98 |
| May 21 2014 |
13313 |
376.98 |
| May 14 2014 |
7642 |
358 |
| May 14 2014 |
10888 |
358 |
| May 07 2014 |
7587 |
358 |
| May 07 2014 |
10775 |
358 |
| Apr 30 2014 |
9387 |
374.57 |
| Apr 30 2014 |
13257 |
374.57 |
| Apr 23 2014 |
3296 |
301.53 |
| Apr 23 2014 |
9500 |
374.57 |
| Apr 23 2014 |
9797 |
345.58 |
| Apr 16 2014 |
6747 |
343.37 |
| Apr 16 2014 |
3288 |
301.53 |
| Apr 16 2014 |
7943 |
328.28 |
| Apr 09 2014 |
5546 |
326.72 |
| Apr 09 2014 |
3433 |
301.53 |
| Apr 09 2014 |
6929 |
316.55 |
| Apr 02 2014 |
3484 |
301.53 |
| Apr 02 2014 |
5600 |
326.72 |
| Apr 02 2014 |
6803 |
316.55 |
| Mar 26 2014 |
5751 |
326.72 |
| Mar 26 2014 |
3461 |
301.53 |
| Mar 26 2014 |
6885 |
316.55 |
| Mar 19 2014 |
5810 |
326.72 |
| Mar 19 2014 |
3461 |
301.53 |
| Mar 19 2014 |
6953 |
316.55 |
| Mar 12 2014 |
5853 |
326.72 |
| Mar 12 2014 |
3474 |
301.53 |
| Mar 12 2014 |
6995 |
316.55 |
| Mar 05 2014 |
3455 |
301.53 |
| Mar 05 2014 |
5875 |
326.72 |
| Mar 05 2014 |
6998 |
316.55 |
| Feb 26 2014 |
5892 |
326.72 |
| Feb 26 2014 |
3488 |
301.53 |
| Feb 26 2014 |
7022 |
316.55 |
| Feb 19 2014 |
5914 |
326.72 |
| Feb 19 2014 |
3535 |
301.53 |
| Feb 19 2014 |
7065 |
316.55 |
| Feb 12 2014 |
3543 |
301.53 |
| Feb 12 2014 |
5933 |
326.72 |
| Feb 12 2014 |
7070 |
316.55 |
| Feb 05 2014 |
5999 |
326.72 |
| Feb 05 2014 |
3574 |
301.53 |
| Feb 05 2014 |
7130 |
316.55 |
| Jan 29 2014 |
6055 |
326.72 |
| Jan 29 2014 |
3570 |
301.53 |
| Jan 29 2014 |
7170 |
316.55 |
| Jan 22 2014 |
6054 |
326.72 |
| Jan 22 2014 |
3568 |
301.53 |
| Jan 22 2014 |
7174 |
316.55 |
| Jan 15 2014 |
6078 |
326.72 |
| Jan 15 2014 |
3568 |
301.53 |
| Jan 15 2014 |
7190 |
316.55 |
| Jan 08 2014 |
6089 |
326.72 |
| Jan 08 2014 |
3568 |
301.53 |
| Jan 08 2014 |
7194 |
316.55 |
| Jan 01 2014 |
6091 |
326.72 |
| Jan 01 2014 |
3568 |
301.53 |
| Jan 01 2014 |
7194 |
316.55 |
| Dec 25 2013 |
3568 |
301.53 |
| Dec 25 2013 |
6091 |
326.72 |
| Dec 25 2013 |
7193 |
316.55 |
| Dec 18 2013 |
6091 |
326.72 |
| Dec 18 2013 |
3568 |
301.53 |
| Dec 18 2013 |
7193 |
316.55 |
| Dec 11 2013 |
6091 |
326.72 |
| Dec 11 2013 |
3568 |
301.53 |
| Dec 11 2013 |
7193 |
316.55 |
| Dec 04 2013 |
3568 |
301.53 |
| Dec 04 2013 |
6092 |
326.72 |
| Dec 04 2013 |
7194 |
316.55 |
| Nov 27 2013 |
3568 |
301.53 |
| Nov 27 2013 |
6092 |
326.72 |
| Nov 27 2013 |
7194 |
316.55 |
| Nov 20 2013 |
6092 |
326.72 |
| Nov 20 2013 |
3568 |
301.53 |
| Nov 20 2013 |
7195 |
316.55 |
| Nov 13 2013 |
3568 |
301.53 |
| Nov 13 2013 |
6092 |
326.72 |
| Nov 13 2013 |
7195 |
316.55 |
| Nov 06 2013 |
3568 |
301.53 |
| Nov 06 2013 |
6092 |
326.72 |
| Nov 06 2013 |
7195 |
316.55 |
| Oct 30 2013 |
6092 |
326.72 |
| Oct 30 2013 |
3568 |
301.53 |
| Oct 30 2013 |
7194 |
316.55 |
| Oct 23 2013 |
6092 |
326.72 |
| Oct 23 2013 |
3568 |
301.53 |
| Oct 23 2013 |
7194 |
316.55 |
| Oct 16 2013 |
3585 |
301.53 |
| Oct 16 2013 |
6078 |
326.72 |
| Oct 16 2013 |
7189 |
316.55 |
| Oct 09 2013 |
6081 |
326.72 |
| Oct 09 2013 |
3574 |
301.53 |
| Oct 09 2013 |
7186 |
316.55 |
| Oct 02 2013 |
6080 |
326.72 |
| Oct 02 2013 |
3580 |
301.53 |
| Oct 02 2013 |
7192 |
316.55 |
| Sep 25 2013 |
6048 |
326.72 |
| Sep 25 2013 |
3571 |
301.53 |
| Sep 25 2013 |
7171 |
316.55 |
| Sep 18 2013 |
3543 |
301.53 |
| Sep 18 2013 |
6035 |
326.72 |
| Sep 18 2013 |
7123 |
316.55 |
| Sep 11 2013 |
6036 |
326.72 |
| Sep 11 2013 |
3576 |
301.53 |
| Sep 11 2013 |
7094 |
316.55 |
| Sep 04 2013 |
6031 |
326.05 |
| Sep 04 2013 |
3586 |
301.53 |
| Sep 04 2013 |
7113 |
316.55 |
| Aug 28 2013 |
3585 |
301.53 |
| Aug 28 2013 |
6078 |
326.05 |
| Aug 28 2013 |
7141 |
316.55 |
| Aug 21 2013 |
6129 |
326.05 |
| Aug 21 2013 |
3601 |
301.53 |
| Aug 21 2013 |
7190 |
316.55 |
| Aug 14 2013 |
6163 |
326.05 |
| Aug 14 2013 |
3603 |
301.53 |
| Aug 14 2013 |
6908 |
316.55 |
| Aug 07 2013 |
6281 |
326.05 |
| Aug 07 2013 |
3597 |
301.53 |
| Aug 07 2013 |
6984 |
316.55 |
| Jul 31 2013 |
6329 |
326.05 |
| Jul 31 2013 |
3679 |
301.53 |
| Jul 31 2013 |
7034 |
316.55 |
| Jul 24 2013 |
6366 |
326.05 |
| Jul 24 2013 |
3677 |
301.53 |
| Jul 24 2013 |
7083 |
316.55 |
| Jul 17 2013 |
6389 |
326.05 |
| Jul 17 2013 |
3704 |
301.53 |
| Jul 17 2013 |
7076 |
316.55 |
| Jul 10 2013 |
3738 |
301.53 |
| Jul 10 2013 |
6458 |
326.05 |
| Jul 10 2013 |
7183 |
316.55 |
| Jul 03 2013 |
6561 |
326.05 |
| Jul 03 2013 |
3751 |
301.53 |
| Jul 03 2013 |
7144 |
316.55 |
| Jun 26 2013 |
6732 |
326.05 |
| Jun 26 2013 |
3765 |
301.53 |
| Jun 26 2013 |
7292 |
316.55 |
| Jun 19 2013 |
3824 |
301.53 |
| Jun 19 2013 |
6832 |
326.05 |
| Jun 19 2013 |
7369 |
316.55 |
| Jun 12 2013 |
3883 |
301.53 |
| Jun 12 2013 |
6878 |
326.05 |
| Jun 12 2013 |
7480 |
316.55 |
| Jun 05 2013 |
6788 |
326.05 |
| Jun 05 2013 |
3850 |
301.53 |
| Jun 05 2013 |
7406 |
316.55 |
| May 29 2013 |
3770 |
301.53 |
| May 29 2013 |
6838 |
326.05 |
| May 29 2013 |
7422 |
316.55 |
| May 22 2013 |
3900 |
301.53 |
| May 22 2013 |
7585 |
333.49 |
| May 22 2013 |
8226 |
323.32 |
| May 15 2013 |
7626 |
333.49 |
| May 15 2013 |
3934 |
301.53 |
| May 15 2013 |
8256 |
323.32 |
| May 08 2013 |
7628 |
333.61 |
| May 08 2013 |
3947 |
301.53 |
| May 08 2013 |
8212 |
323.32 |
| May 01 2013 |
7741 |
333.61 |
| May 01 2013 |
9378 |
333.61 |
| Apr 24 2013 |
7679 |
333.03 |
| Apr 24 2013 |
9265 |
333.03 |
| Apr 17 2013 |
9432 |
352.64 |
| Apr 17 2013 |
11527 |
352.64 |
| Apr 10 2013 |
7990 |
337.46 |
| Apr 10 2013 |
9821 |
337.46 |
| Apr 03 2013 |
7970 |
337.46 |
| Apr 03 2013 |
9845 |
337.46 |
| Mar 27 2013 |
7462 |
330.44 |
| Mar 27 2013 |
14072 |
420.42 |
| Mar 27 2013 |
9215 |
330.44 |
| Mar 20 2013 |
7342 |
330.44 |
| Mar 20 2013 |
14024 |
420.42 |
| Mar 20 2013 |
9190 |
330.44 |
| Mar 13 2013 |
9203 |
330.44 |
| Oct 19 2012 |
7988 |
352.74 |
| Oct 19 2012 |
13149 |
420.42 |
| Oct 19 2012 |
11004 |
358.26 |
| Sep 23 2012 |
13023 |
420.42 |
| Sep 23 2012 |
7942 |
352.74 |
| Sep 23 2012 |
10970 |
358.26 |
| Aug 31 2012 |
7805 |
353.36 |
| Aug 31 2012 |
12504 |
420.42 |
| Aug 31 2012 |
10649 |
357.01 |
| Aug 24 2012 |
12367 |
420.42 |
| Aug 24 2012 |
7751 |
353.36 |
| Aug 24 2012 |
10587 |
357.01 |
| Aug 10 2012 |
7545 |
353.36 |
| Aug 10 2012 |
11995 |
420.42 |
| Aug 10 2012 |
10418 |
357.01 |
| Aug 03 2012 |
11765 |
420.42 |
| Aug 03 2012 |
7462 |
353.36 |
| Aug 03 2012 |
10335 |
357.01 |
| Jul 27 2012 |
11639 |
420.42 |
| Jul 27 2012 |
7288 |
353.36 |
| Jul 27 2012 |
10192 |
357.01 |
| Jul 06 2012 |
6996 |
353.36 |
| Jul 06 2012 |
11212 |
420.42 |
| Jul 06 2012 |
10540 |
362.24 |
| Jun 22 2012 |
7016 |
362.69 |
| Jun 22 2012 |
11028 |
420.42 |
| Jun 22 2012 |
9912 |
360.28 |
| Jun 15 2012 |
7051 |
362.69 |
| Jun 15 2012 |
10887 |
420.42 |
| Jun 15 2012 |
10326 |
360.28 |
| Jun 08 2012 |
6236 |
350 |
| Jun 08 2012 |
10686 |
420.42 |
| Jun 08 2012 |
9756 |
355.05 |
| Jun 01 2012 |
5681 |
345.08 |
| Jun 01 2012 |
10700 |
420.42 |
| Jun 01 2012 |
9473 |
352.61 |
| May 25 2012 |
4819 |
345.08 |
| May 25 2012 |
10036 |
420.42 |
| May 25 2012 |
8841 |
352.61 |
| May 18 2012 |
4899 |
345.08 |
| May 18 2012 |
10124 |
420.42 |
| May 18 2012 |
8944 |
352.61 |
| May 11 2012 |
4851 |
345.08 |
| May 11 2012 |
9840 |
420.42 |
| May 11 2012 |
8967 |
352.61 |
| May 04 2012 |
9098 |
420.42 |
| May 04 2012 |
4591 |
345.08 |
| May 04 2012 |
8807 |
352.61 |
| Apr 27 2012 |
4471 |
345.08 |
| Apr 27 2012 |
8057 |
420.42 |
| Apr 27 2012 |
8683 |
352.61 |
| Apr 13 2012 |
6327 |
420.42 |
| Apr 13 2012 |
4232 |
349.89 |
| Apr 13 2012 |
8338 |
354.92 |
| Apr 06 2012 |
5701 |
420.42 |
| Apr 06 2012 |
4016 |
349.89 |
| Apr 06 2012 |
8183 |
354.92 |
| Mar 27 2012 |
7346 |
344.86 |
