| Sep 02 2015 |
15203 |
452.21 |
| Sep 02 2015 |
21973 |
452.21 |
| Aug 26 2015 |
15416 |
452.21 |
| Aug 26 2015 |
22151 |
452.21 |
| Aug 19 2015 |
15456 |
452.21 |
| Aug 19 2015 |
22370 |
452.21 |
| Aug 12 2015 |
15571 |
452.21 |
| Aug 12 2015 |
22480 |
452.21 |
| Aug 05 2015 |
15512 |
452.21 |
| Aug 05 2015 |
22458 |
452.21 |
| Jul 29 2015 |
15666 |
452.21 |
| Jul 29 2015 |
22657 |
452.21 |
| Jul 22 2015 |
15636 |
452.21 |
| Jul 22 2015 |
22732 |
452.21 |
| Jul 15 2015 |
15741 |
452.21 |
| Jul 15 2015 |
22899 |
452.21 |
| Jul 08 2015 |
15789 |
452.21 |
| Jul 08 2015 |
23043 |
452.21 |
| Jul 01 2015 |
15882 |
452.21 |
| Jul 01 2015 |
23160 |
452.21 |
| Jun 24 2015 |
15922 |
452.21 |
| Jun 24 2015 |
23264 |
452.21 |
| Jun 17 2015 |
15944 |
452.21 |
| Jun 17 2015 |
23294 |
452.21 |
| Jun 10 2015 |
15784 |
450.24 |
| Jun 10 2015 |
23061 |
450.24 |
| Jun 03 2015 |
13679 |
429.62 |
| Jun 03 2015 |
19910 |
429.62 |
| May 27 2015 |
13636 |
429.62 |
| May 27 2015 |
19728 |
429.62 |
| May 20 2015 |
9964 |
393.04 |
| May 20 2015 |
14368 |
393.04 |
| May 13 2015 |
5426 |
342.27 |
| May 13 2015 |
3167 |
315.63 |
| May 13 2015 |
6597 |
327.72 |
| May 06 2015 |
3111 |
315.63 |
| May 06 2015 |
5247 |
342.27 |
| May 06 2015 |
6414 |
327.72 |
| Apr 29 2015 |
3434 |
314.87 |
| Apr 29 2015 |
3186 |
315.63 |
| Apr 29 2015 |
4713 |
307.38 |
| Apr 22 2015 |
3410 |
319.14 |
| Apr 22 2015 |
3468 |
314.87 |
| Apr 22 2015 |
4742 |
307.38 |
| Apr 15 2015 |
3470 |
314.87 |
| Apr 15 2015 |
3426 |
319.14 |
| Apr 15 2015 |
4802 |
307.38 |
| Apr 08 2015 |
3435 |
319.14 |
| Apr 08 2015 |
3528 |
314.87 |
| Apr 08 2015 |
4857 |
307.38 |
| Apr 01 2015 |
3581 |
314.87 |
| Apr 01 2015 |
3257 |
314.56 |
| Apr 01 2015 |
4921 |
307.38 |
| Mar 25 2015 |
3535 |
314.87 |
| Mar 25 2015 |
3126 |
314.56 |
| Mar 25 2015 |
4803 |
307.38 |
| Mar 18 2015 |
3546 |
314.87 |
| Mar 18 2015 |
3065 |
314.56 |
| Mar 18 2015 |
4766 |
307.38 |
| Mar 11 2015 |
3141 |
314.56 |
| Mar 11 2015 |
3571 |
314.87 |
| Mar 11 2015 |
4984 |
307.38 |
| Mar 04 2015 |
3623 |
314.87 |
| Mar 04 2015 |
3203 |
314.56 |
| Mar 04 2015 |
5027 |
307.38 |
| Feb 25 2015 |
3205 |
314.56 |
| Feb 25 2015 |
3639 |
314.87 |
| Feb 25 2015 |
5041 |
307.38 |
| Feb 18 2015 |
3826 |
323.67 |
| Feb 18 2015 |
3685 |
314.87 |
| Feb 18 2015 |
5117 |
307.38 |
| Feb 11 2015 |
4178 |
328.75 |
| Feb 11 2015 |
3700 |
314.87 |
| Feb 11 2015 |
5138 |
307.38 |
| Feb 04 2015 |
3712 |
314.87 |
| Feb 04 2015 |
4206 |
328.75 |
| Feb 04 2015 |
5160 |
307.38 |
| Jan 28 2015 |
3727 |
314.87 |
| Jan 28 2015 |
4209 |
328.75 |
| Jan 28 2015 |
5171 |
307.38 |
| Jan 21 2015 |
3740 |
314.87 |
| Jan 21 2015 |
4222 |
328.75 |
| Jan 21 2015 |
5190 |
307.38 |
| Jan 14 2015 |
4226 |
328.75 |
| Jan 14 2015 |
3749 |
314.87 |
| Jan 14 2015 |
5202 |
307.38 |
| Jan 07 2015 |
4226 |
328.75 |
| Jan 07 2015 |
3748 |
314.87 |
| Jan 07 2015 |
5196 |
307.38 |
| Dec 31 2014 |
3748 |
314.87 |
| Dec 31 2014 |
4226 |
328.75 |
| Dec 31 2014 |
5198 |
307.38 |
| Dec 24 2014 |
4226 |
328.75 |
| Dec 24 2014 |
3748 |
314.87 |
| Dec 24 2014 |
5198 |
307.38 |
| Dec 17 2014 |
3746 |
314.87 |
| Dec 17 2014 |
4226 |
328.75 |
| Dec 17 2014 |
5199 |
307.38 |
| Dec 10 2014 |
3746 |
314.87 |
| Dec 10 2014 |
4226 |
328.75 |
| Dec 10 2014 |
5199 |
307.38 |
| Dec 03 2014 |
3746 |
314.87 |
| Dec 03 2014 |
4226 |
328.75 |
| Dec 03 2014 |
5199 |
307.38 |
| Nov 26 2014 |
4226 |
328.75 |
| Nov 26 2014 |
3746 |
314.87 |
| Nov 26 2014 |
5199 |
307.38 |
| Nov 19 2014 |
3746 |
314.87 |
| Nov 19 2014 |
4226 |
328.75 |
| Nov 19 2014 |
5198 |
307.38 |
| Nov 12 2014 |
3746 |
314.87 |
| Nov 12 2014 |
4226 |
328.75 |
| Nov 12 2014 |
5198 |
307.38 |
| Nov 05 2014 |
4226 |
328.75 |
| Nov 05 2014 |
3746 |
314.87 |
| Nov 05 2014 |
5198 |
307.38 |
| Oct 29 2014 |
4227 |
328.75 |
| Oct 29 2014 |
3746 |
314.87 |
| Oct 29 2014 |
5197 |
307.38 |
| Oct 22 2014 |
3743 |
314.87 |
| Oct 22 2014 |
4231 |
328.75 |
| Oct 22 2014 |
5208 |
307.38 |
| Oct 15 2014 |
4227 |
328.75 |
| Oct 15 2014 |
3738 |
314.87 |
| Oct 15 2014 |
5205 |
307.38 |
| Oct 08 2014 |
4238 |
328.75 |
| Oct 08 2014 |
3737 |
314.87 |
| Oct 08 2014 |
5213 |
307.38 |
| Oct 01 2014 |
3748 |
314.87 |
| Oct 01 2014 |
4240 |
328.75 |
| Oct 01 2014 |
5218 |
307.38 |
| Sep 24 2014 |
3775 |
314.87 |
| Sep 24 2014 |
4242 |
328.75 |
| Sep 24 2014 |
5203 |
307.38 |
| Sep 17 2014 |
4229 |
328.75 |
| Sep 17 2014 |
2983 |
300.82 |
| Sep 17 2014 |
5157 |
306.64 |
| Sep 10 2014 |
2968 |
300.82 |
| Sep 10 2014 |
4245 |
328.75 |
| Sep 10 2014 |
5162 |
306.64 |
| Sep 03 2014 |
3010 |
300.82 |
| Sep 03 2014 |
4251 |
328.75 |
| Sep 03 2014 |
5205 |
306.64 |
| Aug 27 2014 |
3053 |
300.82 |
| Aug 27 2014 |
4192 |
328.75 |
| Aug 27 2014 |
5205 |
306.64 |
| Aug 20 2014 |
4199 |
328.75 |
| Aug 20 2014 |
3051 |
300.82 |
| Aug 20 2014 |
5230 |
306.64 |
| Aug 13 2014 |
3091 |
300.82 |
| Aug 13 2014 |
4205 |
328.75 |
| Aug 13 2014 |
5292 |
306.64 |
| Aug 06 2014 |
3128 |
300.82 |
| Aug 06 2014 |
4274 |
328.75 |
| Aug 06 2014 |
5304 |
306.64 |
| Jul 30 2014 |
4286 |
328.75 |
| Jul 30 2014 |
3140 |
300.82 |
| Jul 30 2014 |
5377 |
306.64 |
| Jul 23 2014 |
3105 |
300.82 |
| Jul 23 2014 |
4304 |
328.75 |
| Jul 23 2014 |
5371 |
306.64 |
| Jul 16 2014 |
3073 |
300.82 |
| Jul 16 2014 |
4328 |
328.75 |
| Jul 16 2014 |
5319 |
306.64 |
| Jul 09 2014 |
3160 |
300.82 |
| Jul 09 2014 |
4336 |
328.75 |
| Jul 09 2014 |
5318 |
306.64 |
| Jul 02 2014 |
3202 |
300.82 |
| Jul 02 2014 |
4385 |
328.75 |
| Jul 02 2014 |
5422 |
306.64 |
| Jun 25 2014 |
3668 |
308.04 |
| Jun 25 2014 |
4448 |
328.75 |
| Jun 25 2014 |
5369 |
306.55 |
| Jun 18 2014 |
3715 |
308.04 |
| Jun 18 2014 |
4470 |
328.75 |
| Jun 18 2014 |
5110 |
303.11 |
| Jun 11 2014 |
4519 |
328.75 |
| Jun 11 2014 |
4284 |
316.53 |
| Jun 11 2014 |
5350 |
305.29 |
| Jun 04 2014 |
4401 |
316.53 |
| Jun 04 2014 |
4578 |
328.75 |
| Jun 04 2014 |
5420 |
305.29 |
| May 28 2014 |
4463 |
316.53 |
| May 28 2014 |
4605 |
328.75 |
| May 28 2014 |
5461 |
305.29 |
| May 21 2014 |
4835 |
332.03 |
| May 21 2014 |
4494 |
316.53 |
| May 21 2014 |
5631 |
306.69 |
| May 14 2014 |
4879 |
332.03 |
| May 14 2014 |
4542 |
316.53 |
| May 14 2014 |
5666 |
306.69 |
| May 07 2014 |
5123 |
325.63 |
| May 07 2014 |
4980 |
335.16 |
| May 07 2014 |
6953 |
321.51 |
| Apr 30 2014 |
5209 |
335.16 |
| Apr 30 2014 |
5347 |
325.63 |
| Apr 30 2014 |
7206 |
321.51 |
| Apr 23 2014 |
5344 |
335.16 |
| Apr 23 2014 |
5407 |
325.63 |
| Apr 23 2014 |
7301 |
321.51 |
| Apr 16 2014 |
6994 |
346.59 |
| Apr 16 2014 |
6470 |
350.02 |
| Apr 16 2014 |
9026 |
338.89 |
| Apr 09 2014 |
7044 |
346.59 |
| Apr 09 2014 |
6676 |
350.02 |
| Apr 09 2014 |
9177 |
338.89 |
| Apr 02 2014 |
6699 |
350.02 |
| Apr 02 2014 |
7798 |
354.21 |
| Apr 02 2014 |
9192 |
341.09 |
| Mar 26 2014 |
7983 |
354.21 |
| Mar 26 2014 |
6618 |
350.02 |
| Mar 26 2014 |
9295 |
341.09 |
| Mar 19 2014 |
8039 |
354.21 |
| Mar 19 2014 |
6619 |
350.02 |
| Mar 19 2014 |
9322 |
341.09 |
| Mar 12 2014 |
5139 |
316.71 |
| Mar 12 2014 |
6648 |
350.02 |
| Mar 12 2014 |
6891 |
315.41 |
| Mar 05 2014 |
5170 |
316.71 |
| Mar 05 2014 |
7011 |
316.71 |
| Feb 26 2014 |
5198 |
316.71 |
| Feb 26 2014 |
7032 |
316.71 |
| Feb 19 2014 |
5261 |
317.25 |
| Feb 19 2014 |
7124 |
317.25 |
| Feb 12 2014 |
5273 |
317.25 |
| Feb 12 2014 |
7132 |
317.25 |
| Feb 05 2014 |
5343 |
317.25 |
| Feb 05 2014 |
7192 |
317.25 |
| Jan 29 2014 |
5391 |
317.25 |
| Jan 29 2014 |
7237 |
317.25 |
| Jan 22 2014 |
5389 |
317.25 |
| Jan 22 2014 |
7238 |
317.25 |
| Jan 15 2014 |
5407 |
317.25 |
| Jan 15 2014 |
7254 |
317.25 |
| Jan 08 2014 |
5416 |
317.25 |
| Jan 08 2014 |
7258 |
317.25 |
| Jan 01 2014 |
5417 |
317.25 |
| Jan 01 2014 |
7258 |
317.25 |
| Dec 25 2013 |
5417 |
317.25 |
| Dec 25 2013 |
7257 |
317.25 |
| Dec 18 2013 |
5417 |
317.25 |
| Dec 18 2013 |
7257 |
317.25 |
| Dec 11 2013 |
5417 |
317.25 |
| Dec 11 2013 |
7257 |
317.25 |
| Dec 04 2013 |
5418 |
317.25 |
| Dec 04 2013 |
7258 |
317.25 |
| Nov 27 2013 |
5418 |
317.25 |
| Nov 27 2013 |
7258 |
317.25 |
| Nov 20 2013 |
5418 |
317.25 |
| Nov 20 2013 |
7259 |
317.25 |
| Nov 13 2013 |
5418 |
317.25 |
| Nov 13 2013 |
7259 |
317.25 |
| Nov 06 2013 |
5418 |
317.25 |
| Nov 06 2013 |
7259 |
317.25 |
| Oct 30 2013 |
5418 |
317.25 |
| Oct 30 2013 |
7258 |
317.25 |
| Oct 23 2013 |
5418 |
317.25 |
| Oct 23 2013 |
7258 |
317.25 |
| Oct 16 2013 |
5405 |
317.25 |
| Oct 16 2013 |
7251 |
317.25 |
| Oct 09 2013 |
5411 |
317.25 |
| Oct 09 2013 |
7250 |
317.25 |
| Oct 02 2013 |
5406 |
317.25 |
| Oct 02 2013 |
7254 |
317.25 |
| Sep 25 2013 |
5365 |
317.25 |
| Sep 25 2013 |
7233 |
317.25 |
| Sep 18 2013 |
5362 |
317.25 |
| Sep 18 2013 |
7189 |
317.25 |
| Sep 11 2013 |
5364 |
317.25 |
| Sep 11 2013 |
7155 |
317.25 |
| Sep 04 2013 |
5403 |
317.25 |
| Sep 04 2013 |
7175 |
317.25 |
| Aug 28 2013 |
5432 |
317.25 |
| Aug 28 2013 |
7209 |
317.25 |
| Aug 21 2013 |
5476 |
317.25 |
| Aug 21 2013 |
7262 |
317.25 |
| Aug 14 2013 |
5507 |
317.25 |
| Aug 14 2013 |
6968 |
317.25 |
| Aug 07 2013 |
5600 |
317.25 |
| Aug 07 2013 |
7041 |
317.25 |
| Jul 31 2013 |
5656 |
317.25 |
| Jul 31 2013 |
7094 |
317.25 |
| Jul 24 2013 |
5713 |
317.25 |
| Jul 24 2013 |
7143 |
317.25 |
| Jul 17 2013 |
5724 |
317.25 |
| Jul 17 2013 |
7135 |
317.25 |
| Jul 10 2013 |
5806 |
317.25 |
| Jul 10 2013 |
7242 |
317.25 |
| Jul 03 2013 |
5888 |
317.25 |
| Jul 03 2013 |
7208 |
317.25 |
| Jun 26 2013 |
5489 |
310.16 |
| Jun 26 2013 |
6682 |
310.16 |
| Jun 19 2013 |
5578 |
310.16 |
| Jun 19 2013 |
6761 |
310.16 |
| Jun 12 2013 |
4740 |
297.78 |
| Jun 12 2013 |
5753 |
297.78 |
| Jun 05 2013 |
4690 |
297.78 |
| Jun 05 2013 |
5733 |
297.78 |
| May 29 2013 |
4772 |
298.44 |
| May 29 2013 |
5802 |
298.44 |
| May 22 2013 |
4873 |
298.44 |
| May 22 2013 |
5961 |
298.44 |
| May 15 2013 |
4929 |
298.44 |
| May 15 2013 |
6007 |
298.44 |
| May 08 2013 |
4922 |
298.44 |
| May 08 2013 |
5943 |
298.44 |
| May 01 2013 |
4964 |
297.81 |
| May 01 2013 |
5992 |
297.81 |
| Apr 24 2013 |
4960 |
297.81 |
| Apr 24 2013 |
6006 |
297.81 |
| Apr 17 2013 |
5035 |
297.81 |
| Apr 17 2013 |
6066 |
297.81 |
| Apr 10 2013 |
5010 |
297.81 |
| Apr 10 2013 |
6119 |
297.81 |
| Apr 03 2013 |
5015 |
297.81 |
| Apr 03 2013 |
6157 |
297.81 |
| Mar 27 2013 |
5056 |
297.81 |
| Mar 27 2013 |
6218 |
297.81 |
| Mar 20 2013 |
6171 |
314.89 |
| Mar 20 2013 |
7679 |
314.89 |
| Mar 13 2013 |
7689 |
314.89 |
| Oct 19 2012 |
6137 |
329.17 |
| Oct 19 2012 |
8230 |
332.64 |
| Sep 23 2012 |
6118 |
329.17 |
| Sep 23 2012 |
8203 |
332.64 |
| Aug 31 2012 |
5947 |
329.17 |
| Aug 31 2012 |
8072 |
332.64 |
| Aug 24 2012 |
5904 |
329.17 |
| Aug 24 2012 |
8028 |
332.64 |
| Aug 10 2012 |
5783 |
329.17 |
| Aug 10 2012 |
7879 |
332.64 |
| Aug 03 2012 |
5703 |
329.17 |
| Aug 03 2012 |
7817 |
332.64 |
| Jul 27 2012 |
5687 |
330.76 |
| Jul 27 2012 |
7907 |
334.61 |
| Jul 06 2012 |
5512 |
330.76 |
| Jul 06 2012 |
7800 |
334.61 |
| Jun 22 2012 |
5011 |
329.43 |
| Jun 22 2012 |
7195 |
330.66 |
| Jun 15 2012 |
6376 |
351.98 |
| Jun 15 2012 |
9482 |
351.49 |
| Jun 08 2012 |
6354 |
351.98 |
| Jun 08 2012 |
9415 |
351.49 |
| Jun 01 2012 |
7051 |
368.14 |
| Jun 01 2012 |
10387 |
362.09 |
| May 25 2012 |
5931 |
368.14 |
| May 25 2012 |
9672 |
362.09 |
| May 18 2012 |
6042 |
368.14 |
| May 18 2012 |
9803 |
362.09 |
| May 11 2012 |
5982 |
368.14 |
| May 11 2012 |
9839 |
362.09 |
| May 04 2012 |
5720 |
368.14 |
| May 04 2012 |
9643 |
362.09 |
| Apr 27 2012 |
5611 |
368.14 |
| Apr 27 2012 |
9466 |
362.09 |
| Apr 13 2012 |
6022 |
395.5 |
| Apr 13 2012 |
9739 |
372.75 |
| Apr 06 2012 |
5673 |
395.5 |
| Apr 06 2012 |
9508 |
372.75 |
| Mar 27 2012 |
7739 |
350 |
