| Sep 09 2025 |
17581 |
439.5 |
| Sep 02 2025 |
16120 |
439.5 |
| Aug 26 2025 |
16144 |
439.5 |
| Aug 19 2025 |
16361 |
439.5 |
| Aug 12 2025 |
17742 |
439.5 |
| Aug 05 2025 |
18070 |
439.5 |
| Jul 29 2025 |
18135 |
439.5 |
| Jul 22 2025 |
17557 |
439.5 |
| Jul 15 2025 |
18115 |
439.5 |
| Jul 08 2025 |
18164 |
439.5 |
| Jul 01 2025 |
18077 |
439.5 |
| Jun 24 2025 |
18298 |
439.5 |
| Jun 17 2025 |
18587 |
439.5 |
| Jun 10 2025 |
16891 |
439.5 |
| Jun 03 2025 |
16891 |
439.5 |
| May 27 2025 |
18895 |
439.5 |
| May 20 2025 |
16850 |
439.5 |
| May 13 2025 |
16413 |
439.5 |
| May 06 2025 |
16365 |
439.5 |
| Apr 29 2025 |
14868 |
439.5 |
| Apr 22 2025 |
15448 |
439.5 |
| Apr 15 2025 |
17279 |
439.5 |
| Apr 08 2025 |
17115 |
439.5 |
| Apr 01 2025 |
16871 |
439.5 |
| Mar 25 2025 |
16571 |
439.5 |
| Mar 18 2025 |
16391 |
439.5 |
| Mar 11 2025 |
17272 |
439.5 |
| Mar 04 2025 |
15302 |
439.5 |
| Feb 25 2025 |
15327 |
439.5 |
| Feb 18 2025 |
14893 |
439.5 |
| Feb 11 2025 |
14009 |
439.5 |
| Feb 04 2025 |
12449 |
439.5 |
| Jan 29 2025 |
12424 |
439.5 |
| May 11 2016 |
25372 |
580.31 |
| May 11 2016 |
36613 |
580.31 |
| May 04 2016 |
25222 |
580.31 |
| May 04 2016 |
36477 |
580.31 |
| Apr 27 2016 |
25662 |
580.31 |
| Apr 27 2016 |
37010 |
580.31 |
| Apr 20 2016 |
25703 |
580.31 |
| Apr 20 2016 |
36960 |
580.31 |
| Apr 13 2016 |
25492 |
580.31 |
| Apr 13 2016 |
36927 |
580.31 |
| Apr 06 2016 |
25697 |
580.31 |
| Apr 06 2016 |
37407 |
580.31 |
| Mar 30 2016 |
25583 |
580.31 |
| Mar 30 2016 |
37210 |
580.31 |
| Mar 23 2016 |
25475 |
580.31 |
| Mar 23 2016 |
37283 |
580.31 |
| Mar 16 2016 |
25482 |
580.31 |
| Mar 16 2016 |
37377 |
580.31 |
| Mar 09 2016 |
25321 |
580.31 |
| Mar 09 2016 |
37408 |
580.31 |
| Mar 02 2016 |
25228 |
580.31 |
| Mar 02 2016 |
36961 |
580.31 |
| Feb 24 2016 |
25114 |
580.31 |
| Feb 24 2016 |
36764 |
580.31 |
| Feb 17 2016 |
25244 |
580.31 |
| Feb 17 2016 |
37120 |
580.31 |
| Feb 10 2016 |
25097 |
580.31 |
| Feb 10 2016 |
36886 |
580.31 |
| Feb 03 2016 |
25084 |
580.31 |
| Feb 03 2016 |
36860 |
580.31 |
| Jan 27 2016 |
24967 |
580.31 |
| Jan 27 2016 |
36780 |
580.31 |
| Jan 20 2016 |
25025 |
580.31 |
| Jan 20 2016 |
36794 |
580.31 |
| Jan 13 2016 |
25080 |
580.31 |
| Jan 13 2016 |
36851 |
580.31 |
| Jan 06 2016 |
25102 |
580.31 |
| Jan 06 2016 |
36870 |
580.31 |
| Dec 30 2015 |
25088 |
580.31 |
| Dec 30 2015 |
36847 |
580.31 |
| Dec 23 2015 |
25087 |
580.31 |
| Dec 23 2015 |
36844 |
580.31 |
| Dec 16 2015 |
25087 |
580.31 |
| Dec 16 2015 |
36845 |
580.31 |
| Dec 09 2015 |
25098 |
580.31 |
| Dec 09 2015 |
36852 |
580.31 |
| Dec 02 2015 |
25100 |
580.31 |
| Dec 02 2015 |
36854 |
580.31 |
| Nov 25 2015 |
25100 |
580.31 |
| Nov 25 2015 |
36855 |
580.31 |
| Nov 18 2015 |
25100 |
580.31 |
| Nov 18 2015 |
36854 |
580.31 |
| Nov 11 2015 |
25100 |
580.31 |
| Nov 11 2015 |
36833 |
580.31 |
| Nov 04 2015 |
25100 |
580.31 |
| Nov 04 2015 |
36833 |
580.31 |
| Oct 28 2015 |
25063 |
580.31 |
| Oct 28 2015 |
36777 |
580.31 |
| Oct 21 2015 |
25098 |
580.31 |
| Oct 21 2015 |
36736 |
580.31 |
| Oct 14 2015 |
25011 |
580.31 |
| Oct 14 2015 |
36633 |
580.31 |
| Oct 07 2015 |
24928 |
580.31 |
| Oct 07 2015 |
36625 |
580.31 |
| Sep 30 2015 |
24927 |
580.31 |
| Sep 30 2015 |
36653 |
580.31 |
| Sep 23 2015 |
24895 |
580.31 |
| Sep 23 2015 |
36661 |
580.31 |
| Sep 16 2015 |
24856 |
580.31 |
| Sep 16 2015 |
36462 |
580.31 |
| Sep 09 2015 |
24792 |
580.31 |
| Sep 09 2015 |
36385 |
580.31 |
| Sep 02 2015 |
24535 |
580.31 |
| Sep 02 2015 |
36327 |
580.31 |
| Aug 26 2015 |
24785 |
580.31 |
| Aug 26 2015 |
36509 |
580.31 |
| Aug 19 2015 |
24879 |
580.31 |
| Aug 19 2015 |
36801 |
580.31 |
| Aug 12 2015 |
25026 |
580.31 |
| Aug 12 2015 |
36967 |
580.31 |
| Aug 05 2015 |
24910 |
580.31 |
| Aug 05 2015 |
36889 |
580.31 |
| Jul 29 2015 |
25127 |
580.31 |
| Jul 29 2015 |
37127 |
580.31 |
| Jul 22 2015 |
25032 |
580.31 |
| Jul 22 2015 |
37215 |
580.31 |
| Jul 15 2015 |
25152 |
580.31 |
| Jul 15 2015 |
37452 |
580.31 |
| Jul 08 2015 |
25214 |
580.31 |
| Jul 08 2015 |
37593 |
580.31 |
| Jul 01 2015 |
25354 |
580.31 |
| Jul 01 2015 |
37766 |
580.31 |
| Jun 24 2015 |
25306 |
576.3 |
| Jun 24 2015 |
37608 |
576.3 |
| Jun 17 2015 |
25375 |
576.3 |
| Jun 17 2015 |
37534 |
576.3 |
| Jun 10 2015 |
25390 |
576.3 |
| Jun 10 2015 |
37739 |
576.3 |
| Jun 03 2015 |
25408 |
575.54 |
| Jun 03 2015 |
37967 |
575.54 |
| May 27 2015 |
25360 |
575.54 |
| May 27 2015 |
37597 |
575.54 |
| May 20 2015 |
25474 |
575.54 |
| May 20 2015 |
37696 |
575.54 |
| Oct 19 2012 |
15125 |
390.75 |
| Sep 23 2012 |
15041 |
390.75 |
| Aug 31 2012 |
14748 |
390.75 |
| Aug 24 2012 |
14666 |
390.75 |
| Aug 10 2012 |
14363 |
390.75 |
| Aug 03 2012 |
14198 |
390.75 |
| Jul 27 2012 |
13938 |
390.75 |
| Jul 06 2012 |
13634 |
390.75 |
| Jun 22 2012 |
13014 |
390.75 |
| Jun 15 2012 |
13465 |
390.75 |
| Jun 08 2012 |
13352 |
390.75 |
| Jun 01 2012 |
13194 |
390.75 |
| May 25 2012 |
12324 |
390.75 |
| May 18 2012 |
12496 |
390.75 |
| May 11 2012 |
12496 |
390.75 |
| May 04 2012 |
12206 |
390.75 |
| Apr 27 2012 |
11951 |
390.75 |
| Apr 13 2012 |
11178 |
390.75 |
| Apr 06 2012 |
10912 |
390.75 |
| Mar 27 2012 |
10762 |
390.75 |
