| Jul 05 2019 |
9433 |
445.44 |
| Jul 05 2019 |
13706 |
445.44 |
| Jun 28 2019 |
9548 |
445.44 |
| Jun 28 2019 |
13857 |
445.44 |
| Jun 21 2019 |
9526 |
445.44 |
| Jun 21 2019 |
13749 |
445.44 |
| Jun 14 2019 |
9683 |
445.44 |
| Jun 14 2019 |
13867 |
445.44 |
| Jun 07 2019 |
9847 |
445.44 |
| Jun 07 2019 |
14059 |
445.44 |
| May 31 2019 |
9822 |
445.44 |
| May 31 2019 |
14029 |
445.44 |
| May 24 2019 |
8330 |
430.38 |
| May 24 2019 |
11955 |
430.38 |
| May 17 2019 |
8389 |
430.38 |
| May 17 2019 |
11961 |
430.38 |
| May 10 2019 |
8402 |
430.38 |
| May 10 2019 |
11894 |
430.38 |
| May 03 2019 |
8422 |
430.38 |
| May 03 2019 |
11959 |
430.38 |
| Apr 26 2019 |
8410 |
430.38 |
| Apr 26 2019 |
11739 |
430.38 |
| Apr 19 2019 |
8532 |
430.38 |
| Apr 19 2019 |
11685 |
430.38 |
| Apr 18 2019 |
8543 |
430.38 |
| Apr 12 2019 |
8655 |
430.38 |
| Apr 12 2019 |
11729 |
430.38 |
| Apr 05 2019 |
8467 |
430.38 |
| Apr 05 2019 |
11385 |
430.38 |
| Mar 29 2019 |
8349 |
430.38 |
| Mar 29 2019 |
11264 |
430.38 |
| Mar 22 2019 |
8264 |
430.38 |
| Mar 22 2019 |
11158 |
430.38 |
| Mar 15 2019 |
8266 |
430.38 |
| Mar 15 2019 |
11208 |
430.38 |
| Mar 08 2019 |
8199 |
430.38 |
| Mar 08 2019 |
11022 |
430.38 |
| Mar 01 2019 |
8214 |
430.38 |
| Mar 01 2019 |
11075 |
430.38 |
| Feb 22 2019 |
8237 |
430.38 |
| Feb 22 2019 |
11111 |
430.38 |
| Feb 15 2019 |
8175 |
430.38 |
| Feb 15 2019 |
11041 |
430.38 |
| Feb 08 2019 |
8111 |
430.38 |
| Feb 08 2019 |
10976 |
430.38 |
| Feb 01 2019 |
8149 |
430.38 |
| Feb 01 2019 |
10975 |
430.38 |
| Jan 25 2019 |
8163 |
430.38 |
| Jan 25 2019 |
11014 |
430.38 |
| Jan 18 2019 |
8175 |
430.38 |
| Jan 18 2019 |
11016 |
430.38 |
| Jan 11 2019 |
8167 |
430.38 |
| Jan 11 2019 |
11013 |
430.38 |
| Jan 04 2019 |
8179 |
430.38 |
| Jan 04 2019 |
11022 |
430.38 |
| Dec 28 2018 |
8179 |
430.38 |
| Dec 28 2018 |
11022 |
430.38 |
| Dec 21 2018 |
8179 |
430.38 |
| Dec 21 2018 |
11022 |
430.38 |
| Dec 14 2018 |
8179 |
430.38 |
| Dec 14 2018 |
11022 |
430.38 |
| Dec 07 2018 |
8176 |
430.38 |
| Dec 07 2018 |
11021 |
430.38 |
| Nov 30 2018 |
8176 |
430.38 |
| Nov 30 2018 |
11021 |
430.38 |
| Nov 23 2018 |
8176 |
430.38 |
| Nov 23 2018 |
11021 |
430.38 |
| Nov 16 2018 |
8176 |
430.38 |
| Nov 16 2018 |
11021 |
430.38 |
| Nov 09 2018 |
8176 |
430.38 |
| Nov 09 2018 |
11022 |
430.38 |
| Nov 02 2018 |
8176 |
430.38 |
| Nov 02 2018 |
10996 |
430.38 |
| Oct 26 2018 |
8176 |
430.38 |
| Oct 26 2018 |
10996 |
430.38 |
| Oct 19 2018 |
8176 |
430.38 |
| Oct 19 2018 |
11018 |
430.38 |
| Oct 12 2018 |
8151 |
430.38 |
| Oct 12 2018 |
10975 |
430.38 |
| Oct 05 2018 |
8135 |
430.38 |
| Oct 05 2018 |
11076 |
430.38 |
| Sep 28 2018 |
8149 |
430.38 |
| Sep 28 2018 |
10797 |
430.38 |
| Sep 21 2018 |
8131 |
430.38 |
| Sep 21 2018 |
10779 |
430.38 |
| Sep 14 2018 |
8173 |
430.38 |
| Sep 14 2018 |
10815 |
430.38 |
| Sep 07 2018 |
8254 |
430.38 |
| Sep 07 2018 |
11006 |
430.38 |
| Aug 31 2018 |
8315 |
430.38 |
| Aug 31 2018 |
11075 |
430.38 |
| Aug 24 2018 |
8260 |
430.38 |
| Aug 24 2018 |
11082 |
430.38 |
| Aug 17 2018 |
8406 |
430.38 |
| Aug 17 2018 |
11232 |
430.38 |
| Aug 10 2018 |
8418 |
430.38 |
| Aug 10 2018 |
11349 |
430.38 |
| Aug 03 2018 |
8477 |
430.38 |
| Aug 03 2018 |
11462 |
430.38 |
| Jul 27 2018 |
8499 |
430.38 |
| Jul 27 2018 |
11501 |
430.38 |
| Jul 20 2018 |
8610 |
430.38 |
| Jul 20 2018 |
11671 |
430.38 |
| Jul 13 2018 |
8456 |
430.38 |
| Jul 13 2018 |
11540 |
430.38 |
| Jul 06 2018 |
5615 |
400.27 |
| Jul 06 2018 |
7587 |
400.27 |
| Jun 29 2018 |
5640 |
400.27 |
| Jun 29 2018 |
7604 |
400.27 |
| Jun 22 2018 |
5813 |
400.27 |
| Jun 22 2018 |
7807 |
400.27 |
| Jun 15 2018 |
5971 |
401.61 |
| Jun 15 2018 |
8019 |
401.61 |
| Jun 08 2018 |
6089 |
401.61 |
| Jun 08 2018 |
8142 |
401.61 |
| Jun 01 2018 |
6136 |
401.61 |
| Jun 01 2018 |
8388 |
401.61 |
| Apr 21 2017 |
23323 |
566.48 |
| Apr 21 2017 |
31165 |
566.48 |
| Apr 14 2017 |
23605 |
566.48 |
| Apr 14 2017 |
31139 |
566.48 |
| Apr 07 2017 |
23391 |
566.48 |
| Apr 07 2017 |
30843 |
566.48 |
| Mar 31 2017 |
23394 |
566.48 |
| Mar 31 2017 |
31038 |
566.48 |
| Mar 24 2017 |
22916 |
566.48 |
| Mar 24 2017 |
30520 |
566.48 |
| Mar 17 2017 |
23250 |
566.48 |
| Mar 17 2017 |
30718 |
566.48 |
| Mar 10 2017 |
23203 |
566.48 |
| Mar 10 2017 |
30706 |
566.48 |
| Mar 03 2017 |
17755 |
486.4 |
| Mar 03 2017 |
18381 |
500.43 |
| Mar 03 2017 |
23687 |
495.75 |
| Feb 24 2017 |
17642 |
486.4 |
| Feb 24 2017 |
18592 |
500.43 |
| Feb 24 2017 |
23711 |
495.75 |
| Feb 17 2017 |
13591 |
446.92 |
| Feb 17 2017 |
18527 |
500.43 |
| Feb 17 2017 |
20868 |
473.68 |
| Feb 10 2017 |
13635 |
446.92 |
| Feb 10 2017 |
18761 |
500.43 |
| Feb 10 2017 |
20956 |
473.68 |
| Feb 03 2017 |
18698 |
500.43 |
| Feb 03 2017 |
13641 |
446.92 |
| Feb 03 2017 |
20933 |
473.68 |
| Jan 27 2017 |
13667 |
446.92 |
| Jan 27 2017 |
18681 |
500.43 |
| Jan 27 2017 |
20946 |
473.68 |
| Jan 20 2017 |
13637 |
446.92 |
| Jan 20 2017 |
18617 |
500.43 |
| Jan 20 2017 |
20891 |
473.68 |
| Jan 13 2017 |
18580 |
500.43 |
| Jan 13 2017 |
13641 |
446.92 |
| Jan 13 2017 |
20872 |
473.68 |
| Jan 06 2017 |
18580 |
500.43 |
| Jan 06 2017 |
13642 |
446.92 |
| Jan 06 2017 |
20869 |
473.68 |
| Dec 30 2016 |
13650 |
446.92 |
| Dec 30 2016 |
18581 |
500.43 |
| Dec 30 2016 |
20875 |
473.68 |
| Dec 23 2016 |
18581 |
500.43 |
| Dec 23 2016 |
13650 |
446.92 |
| Dec 23 2016 |
20875 |
473.68 |
| Dec 16 2016 |
18581 |
500.43 |
| Dec 16 2016 |
13645 |
446.92 |
| Dec 16 2016 |
20873 |
473.68 |
| Dec 09 2016 |
13651 |
446.92 |
| Dec 09 2016 |
11830 |
434.38 |
| Dec 09 2016 |
16699 |
442.74 |
| Dec 02 2016 |
13651 |
446.92 |
| Dec 02 2016 |
11830 |
434.38 |
| Dec 02 2016 |
16700 |
442.74 |
| Nov 25 2016 |
11830 |
434.38 |
| Nov 25 2016 |
13648 |
446.92 |
| Nov 25 2016 |
16697 |
442.74 |
| Nov 18 2016 |
13648 |
446.92 |
| Nov 18 2016 |
11830 |
434.38 |
| Nov 18 2016 |
16697 |
442.74 |
| Nov 11 2016 |
13648 |
446.92 |
| Nov 11 2016 |
11824 |
434.38 |
| Nov 11 2016 |
16689 |
442.74 |
| Nov 04 2016 |
13648 |
446.92 |
| Nov 04 2016 |
11824 |
434.38 |
| Nov 04 2016 |
16689 |
442.74 |
| Oct 28 2016 |
11843 |
434.38 |
| Oct 28 2016 |
13649 |
446.92 |
| Oct 28 2016 |
16707 |
442.74 |
| Oct 21 2016 |
13649 |
446.92 |
| Oct 21 2016 |
11853 |
434.38 |
| Oct 21 2016 |
16721 |
442.74 |
| Oct 14 2016 |
13611 |
446.92 |
| Oct 14 2016 |
11856 |
434.38 |
| Oct 14 2016 |
16695 |
442.74 |
| Oct 07 2016 |
11862 |
434.38 |
| Oct 07 2016 |
13629 |
446.92 |
| Oct 07 2016 |
16699 |
442.74 |
| Sep 30 2016 |
13661 |
446.92 |
| Sep 30 2016 |
11869 |
434.38 |
| Sep 30 2016 |
16718 |
442.74 |
| Sep 23 2016 |
13664 |
446.92 |
| Sep 23 2016 |
11746 |
434.38 |
| Sep 23 2016 |
16594 |
442.74 |
| Sep 16 2016 |
13739 |
446.92 |
| Sep 16 2016 |
11698 |
434.38 |
| Sep 16 2016 |
16616 |
442.74 |
| Sep 09 2016 |
13833 |
446.92 |
| Sep 09 2016 |
11824 |
434.38 |
| Sep 09 2016 |
16700 |
442.74 |
| Sep 02 2016 |
13994 |
446.92 |
| Sep 02 2016 |
11872 |
434.38 |
| Sep 02 2016 |
16857 |
442.74 |
| Aug 26 2016 |
14052 |
446.92 |
| Aug 26 2016 |
11611 |
434.38 |
| Aug 26 2016 |
16632 |
442.74 |
| Aug 19 2016 |
11643 |
434.38 |
| Aug 19 2016 |
14079 |
446.92 |
| Aug 19 2016 |
16663 |
442.74 |
| Aug 12 2016 |
14251 |
446.92 |
| Aug 12 2016 |
11657 |
434.38 |
| Aug 12 2016 |
18165 |
442.74 |
| Aug 05 2016 |
14193 |
446.92 |
| Aug 05 2016 |
11697 |
434.38 |
| Aug 05 2016 |
18287 |
442.74 |
| Jul 29 2016 |
11570 |
434.38 |
| Jul 29 2016 |
14262 |
446.92 |
| Jul 29 2016 |
18445 |
442.74 |
| Jul 22 2016 |
11694 |
434.38 |
| Jul 22 2016 |
14472 |
446.92 |
| Jul 22 2016 |
18627 |
442.74 |
| Jun 22 2016 |
11881 |
434.38 |
| Jun 22 2016 |
14755 |
446.92 |
| Jun 22 2016 |
19663 |
442.74 |
| Jun 15 2016 |
12046 |
434.38 |
| Jun 15 2016 |
14803 |
446.92 |
| Jun 15 2016 |
19877 |
442.74 |
| Jun 08 2016 |
14921 |
446.92 |
| Jun 08 2016 |
12079 |
434.38 |
| Jun 08 2016 |
19934 |
442.74 |
| Jun 01 2016 |
14984 |
446.92 |
| Jun 01 2016 |
12132 |
434.38 |
| Jun 01 2016 |
20199 |
442.74 |
| May 25 2016 |
14924 |
446.92 |
| May 25 2016 |
12152 |
434.38 |
| May 25 2016 |
20075 |
442.74 |
| May 18 2016 |
15048 |
446.92 |
| May 18 2016 |
12231 |
434.38 |
| May 18 2016 |
20272 |
442.74 |
| May 11 2016 |
12276 |
434.38 |
| May 11 2016 |
14968 |
446.92 |
| May 11 2016 |
20267 |
442.74 |
| May 04 2016 |
14863 |
446.92 |
| May 04 2016 |
12195 |
434.38 |
| May 04 2016 |
20171 |
442.74 |
| Apr 27 2016 |
15132 |
446.92 |
| Apr 27 2016 |
12411 |
434.38 |
| Apr 27 2016 |
20472 |
442.74 |
| Apr 20 2016 |
12365 |
434.38 |
| Apr 20 2016 |
15173 |
446.92 |
| Apr 20 2016 |
20486 |
442.74 |
| Apr 13 2016 |
15057 |
446.92 |
| Apr 13 2016 |
12680 |
434.38 |
| Apr 13 2016 |
20496 |
442.74 |
| Apr 06 2016 |
12971 |
434.38 |
| Apr 06 2016 |
15101 |
446.92 |
| Apr 06 2016 |
20733 |
442.74 |
| Mar 30 2016 |
12821 |
434.38 |
| Mar 30 2016 |
15029 |
446.92 |
| Mar 30 2016 |
20575 |
442.74 |
| Mar 23 2016 |
15020 |
446.92 |
| Mar 23 2016 |
13089 |
434.38 |
| Mar 23 2016 |
20709 |
442.74 |
| Mar 16 2016 |
14289 |
440.73 |
| Mar 16 2016 |
13175 |
434.38 |
| Mar 16 2016 |
20030 |
438.61 |
| Mar 09 2016 |
14234 |
440.73 |
| Mar 09 2016 |
13249 |
434.38 |
| Mar 09 2016 |
20075 |
438.61 |
| Sep 03 2014 |
14669 |
441.77 |
| Sep 03 2014 |
21724 |
441.77 |
| Aug 27 2014 |
14785 |
441.77 |
| Aug 27 2014 |
21779 |
441.77 |
| Aug 20 2014 |
14708 |
441.77 |
| Aug 20 2014 |
21795 |
441.77 |
| Aug 13 2014 |
14761 |
441.77 |
| Aug 13 2014 |
21852 |
441.77 |
| Aug 06 2014 |
14813 |
441.77 |
| Aug 06 2014 |
21935 |
441.77 |
| Jul 30 2014 |
14835 |
441.77 |
| Jul 30 2014 |
22102 |
441.77 |
| Jul 23 2014 |
11582 |
408.85 |
| Jul 23 2014 |
17232 |
408.85 |
| Jul 16 2014 |
11586 |
408.85 |
| Jul 16 2014 |
17227 |
408.85 |
| Jul 09 2014 |
11668 |
408.85 |
| Jul 09 2014 |
17196 |
408.85 |
| Jul 02 2014 |
11769 |
408.85 |
| Jul 02 2014 |
17360 |
408.85 |
| Jun 25 2014 |
11906 |
408.85 |
| Jun 25 2014 |
17393 |
408.85 |
| Jun 18 2014 |
12004 |
408.85 |
| Jun 18 2014 |
17419 |
408.85 |
| Jun 11 2014 |
12010 |
408.85 |
| Jun 11 2014 |
17605 |
408.85 |
| Jun 04 2014 |
12238 |
408.85 |
| Jun 04 2014 |
17743 |
408.85 |
| May 28 2014 |
12274 |
408.85 |
| May 28 2014 |
17733 |
408.85 |
| May 21 2014 |
12342 |
408.85 |
| May 21 2014 |
17797 |
408.85 |
| May 14 2014 |
12422 |
408.85 |
| May 14 2014 |
17849 |
408.85 |
| May 07 2014 |
12240 |
408.85 |
| May 07 2014 |
17586 |
408.85 |
| Apr 30 2014 |
12668 |
408.85 |
| Apr 30 2014 |
18039 |
408.85 |
| Apr 23 2014 |
12788 |
408.85 |
| Apr 23 2014 |
18311 |
408.85 |
| Apr 16 2014 |
12714 |
408.85 |
| Apr 16 2014 |
18219 |
408.85 |
| Apr 09 2014 |
12856 |
408.85 |
| Apr 09 2014 |
18517 |
408.85 |
| Apr 02 2014 |
12993 |
408.85 |
| Apr 02 2014 |
18147 |
408.85 |
| Mar 26 2014 |
13262 |
408.85 |
| Mar 26 2014 |
18111 |
408.85 |
| Mar 19 2014 |
13331 |
408.85 |
| Mar 19 2014 |
18106 |
408.85 |
| Mar 12 2014 |
13347 |
408.85 |
| Mar 12 2014 |
18123 |
408.85 |
| Mar 05 2014 |
13355 |
408.85 |
| Mar 05 2014 |
18013 |
408.85 |
| Feb 26 2014 |
13379 |
408.85 |
| Feb 26 2014 |
18021 |
408.85 |
| Feb 19 2014 |
13412 |
408.85 |
| Feb 19 2014 |
18048 |
408.85 |
| Feb 12 2014 |
13416 |
408.85 |
| Feb 12 2014 |
18007 |
408.85 |
| Feb 05 2014 |
13505 |
408.85 |
| Feb 05 2014 |
8312 |
368.92 |
| Feb 05 2014 |
16258 |
395.54 |
| Jan 29 2014 |
13582 |
408.85 |
| Jan 29 2014 |
8281 |
368.92 |
| Jan 29 2014 |
16270 |
395.54 |
| Jan 22 2014 |
13552 |
408.85 |
| Jan 22 2014 |
8256 |
368.92 |
| Jan 22 2014 |
16223 |
395.54 |
| Jan 15 2014 |
13585 |
408.85 |
| Jan 15 2014 |
8261 |
368.92 |
| Jan 15 2014 |
16256 |
395.54 |
| Jan 08 2014 |
13599 |
408.85 |
| Jan 08 2014 |
8231 |
368.92 |
| Jan 08 2014 |
16220 |
395.54 |
| Jan 01 2014 |
13602 |
408.85 |
| Jan 01 2014 |
8231 |
368.92 |
| Jan 01 2014 |
16220 |
395.54 |
| Dec 25 2013 |
8231 |
368.92 |
| Dec 25 2013 |
13602 |
408.85 |
| Dec 25 2013 |
16223 |
395.54 |
| Dec 18 2013 |
13602 |
408.85 |
| Dec 18 2013 |
8231 |
368.92 |
| Dec 18 2013 |
16223 |
395.54 |
| Dec 11 2013 |
13602 |
408.85 |
| Dec 11 2013 |
8231 |
368.92 |
| Dec 11 2013 |
16224 |
395.54 |
| Dec 04 2013 |
8232 |
368.92 |
| Dec 04 2013 |
13602 |
408.85 |
| Dec 04 2013 |
16225 |
395.54 |
| Nov 27 2013 |
8232 |
368.92 |
| Nov 27 2013 |
13602 |
408.85 |
| Nov 27 2013 |
16225 |
395.54 |
| Nov 20 2013 |
13602 |
408.85 |
| Nov 20 2013 |
8232 |
368.92 |
| Nov 20 2013 |
16226 |
395.54 |
| Nov 13 2013 |
8232 |
368.92 |
| Nov 13 2013 |
13602 |
408.85 |
| Nov 13 2013 |
16226 |
395.54 |
| Nov 06 2013 |
8232 |
368.92 |
| Nov 06 2013 |
13603 |
408.85 |
| Nov 06 2013 |
16226 |
395.54 |
| Oct 30 2013 |
13601 |
408.85 |
| Oct 30 2013 |
8232 |
368.92 |
| Oct 30 2013 |
16225 |
395.54 |
| Oct 23 2013 |
13602 |
408.85 |
| Oct 23 2013 |
8229 |
368.92 |
| Oct 23 2013 |
16222 |
395.54 |
| Oct 16 2013 |
8262 |
368.92 |
| Oct 16 2013 |
13581 |
408.85 |
| Oct 16 2013 |
16219 |
395.54 |
| Oct 09 2013 |
13582 |
408.85 |
| Oct 09 2013 |
8212 |
368.92 |
| Oct 09 2013 |
16134 |
395.54 |
| Oct 02 2013 |
13573 |
408.85 |
| Oct 02 2013 |
8215 |
368.92 |
| Oct 02 2013 |
16149 |
395.54 |
| Sep 25 2013 |
13489 |
408.85 |
| Sep 25 2013 |
8187 |
368.92 |
| Sep 25 2013 |
16101 |
395.54 |
| Sep 18 2013 |
8118 |
368.92 |
| Sep 18 2013 |
13430 |
408.85 |
| Sep 18 2013 |
15977 |
395.54 |
| Sep 11 2013 |
10164 |
375.92 |
| Sep 11 2013 |
8128 |
368.92 |
| Sep 11 2013 |
12935 |
372.42 |
| Sep 04 2013 |
10184 |
375.92 |
| Sep 04 2013 |
8195 |
368.92 |
| Sep 04 2013 |
12984 |
372.42 |
| Aug 28 2013 |
8187 |
368.92 |
| Aug 28 2013 |
10166 |
375.92 |
| Aug 28 2013 |
12983 |
372.42 |
| Aug 21 2013 |
10231 |
375.92 |
| Aug 21 2013 |
8224 |
368.92 |
| Aug 21 2013 |
13047 |
372.42 |
| Aug 14 2013 |
10284 |
375.92 |
| Aug 14 2013 |
8267 |
368.92 |
| Aug 14 2013 |
12805 |
372.42 |
| Aug 07 2013 |
10448 |
375.92 |
| Aug 07 2013 |
8258 |
368.92 |
| Aug 07 2013 |
12928 |
372.42 |
| Jul 31 2013 |
8375 |
368.92 |
| Jul 31 2013 |
12545 |
368.92 |
| Jul 24 2013 |
8303 |
368.92 |
| Jul 24 2013 |
12629 |
368.92 |
| Jul 17 2013 |
8325 |
368.92 |
| Jul 17 2013 |
12643 |
368.92 |
| Jul 10 2013 |
8364 |
368.92 |
| Jul 10 2013 |
12770 |
368.92 |
| Jul 03 2013 |
8402 |
368.92 |
| Jul 03 2013 |
12761 |
368.92 |
| Jun 26 2013 |
8392 |
368.92 |
| Jun 26 2013 |
12931 |
368.92 |
| Jun 19 2013 |
8490 |
368.92 |
| Jun 19 2013 |
12933 |
368.92 |
| Jun 12 2013 |
8569 |
368.92 |
| Jun 12 2013 |
13126 |
368.92 |
| Jun 05 2013 |
8517 |
368.92 |
| Jun 05 2013 |
13051 |
368.92 |
| May 29 2013 |
8463 |
368.92 |
| May 29 2013 |
13071 |
368.92 |
| May 22 2013 |
8702 |
368.92 |
| May 22 2013 |
13339 |
368.92 |
| May 15 2013 |
8762 |
368.92 |
| May 15 2013 |
13352 |
368.92 |
| May 08 2013 |
8786 |
368.92 |
| May 08 2013 |
13293 |
368.92 |
| May 01 2013 |
8969 |
368.92 |
| May 01 2013 |
13451 |
368.92 |
| Apr 24 2013 |
8780 |
368.92 |
| Apr 24 2013 |
13458 |
368.92 |
| Apr 17 2013 |
8891 |
368.92 |
| Apr 17 2013 |
13554 |
368.92 |
| Apr 10 2013 |
8921 |
368.92 |
| Apr 10 2013 |
13491 |
368.92 |
| Apr 03 2013 |
8898 |
368.92 |
| Apr 03 2013 |
13488 |
368.92 |
| Mar 27 2013 |
9100 |
368.92 |
| Mar 27 2013 |
13577 |
368.92 |
| Mar 20 2013 |
9041 |
368.92 |
| Mar 20 2013 |
13527 |
368.92 |
| Mar 13 2013 |
6825 |
368.92 |
| Mar 13 2013 |
13550 |
368.92 |
| Oct 19 2012 |
30412 |
495.58 |
| Sep 23 2012 |
30039 |
495.58 |
| Aug 31 2012 |
29296 |
495.58 |
| Aug 24 2012 |
28981 |
495.58 |
| Aug 10 2012 |
28117 |
495.58 |
| Aug 03 2012 |
27691 |
495.58 |
| Jul 27 2012 |
27082 |
495.58 |
| Jul 06 2012 |
26230 |
495.58 |
| Jun 22 2012 |
25201 |
495.58 |
| Jun 15 2012 |
25553 |
495.58 |
| Jun 08 2012 |
25343 |
495.58 |
| Jun 01 2012 |
25011 |
495.58 |
| May 25 2012 |
23343 |
495.58 |
| May 18 2012 |
23573 |
495.58 |
| May 11 2012 |
23453 |
495.58 |
| May 04 2012 |
22847 |
495.58 |
| Apr 27 2012 |
22087 |
495.58 |
| Apr 13 2012 |
20350 |
495.58 |
| Apr 06 2012 |
19827 |
495.58 |
| Mar 27 2012 |
19416 |
495.58 |
