| Jun 08 2016 |
1259 |
280.45 |
| Jun 08 2016 |
2010 |
280.45 |
| Jun 01 2016 |
1289 |
280.45 |
| Jun 01 2016 |
2149 |
280.45 |
| May 25 2016 |
2253 |
303.06 |
| May 25 2016 |
3508 |
303.06 |
| May 18 2016 |
2262 |
303.06 |
| May 18 2016 |
3542 |
303.06 |
| May 11 2016 |
2274 |
303.06 |
| May 11 2016 |
3507 |
303.06 |
| May 04 2016 |
2238 |
303.06 |
| May 04 2016 |
3488 |
303.06 |
| Apr 27 2016 |
1906 |
293.68 |
| Apr 27 2016 |
2979 |
293.68 |
| Apr 20 2016 |
1841 |
290.31 |
| Apr 20 2016 |
2856 |
290.31 |
| Apr 13 2016 |
1822 |
290.31 |
| Apr 13 2016 |
2851 |
290.31 |
| Apr 06 2016 |
1854 |
290.31 |
| Apr 06 2016 |
2865 |
290.31 |
| Mar 30 2016 |
1822 |
290.31 |
| Mar 30 2016 |
2851 |
290.31 |
| Mar 23 2016 |
1829 |
290.31 |
| Mar 23 2016 |
2909 |
290.31 |
| Mar 16 2016 |
1783 |
290.31 |
| Mar 16 2016 |
2878 |
290.31 |
| Mar 09 2016 |
1780 |
290.31 |
| Mar 09 2016 |
2892 |
290.31 |
| Mar 02 2016 |
1766 |
290.31 |
| Mar 02 2016 |
2866 |
290.31 |
| Feb 24 2016 |
1760 |
290.31 |
| Feb 24 2016 |
2863 |
290.31 |
| Feb 17 2016 |
1778 |
290.31 |
| Feb 17 2016 |
2888 |
290.31 |
| Feb 10 2016 |
1802 |
290.31 |
| Feb 10 2016 |
2928 |
290.31 |
| Feb 03 2016 |
1812 |
290.31 |
| Feb 03 2016 |
2934 |
290.31 |
| Jan 27 2016 |
1815 |
290.31 |
| Jan 27 2016 |
2941 |
290.31 |
| Jan 20 2016 |
1821 |
290.31 |
| Jan 20 2016 |
2946 |
290.31 |
| Jan 13 2016 |
1821 |
290.31 |
| Jan 13 2016 |
2952 |
290.31 |
| Jan 06 2016 |
1822 |
290.31 |
| Jan 06 2016 |
2952 |
290.31 |
| Dec 30 2015 |
1819 |
290.31 |
| Dec 30 2015 |
2952 |
290.31 |
| Dec 23 2015 |
1819 |
290.31 |
| Dec 23 2015 |
2952 |
290.31 |
| Dec 16 2015 |
1819 |
290.31 |
| Dec 16 2015 |
2952 |
290.31 |
| Dec 09 2015 |
1820 |
290.31 |
| Dec 09 2015 |
2953 |
290.31 |
| Dec 02 2015 |
1821 |
290.31 |
| Dec 02 2015 |
2953 |
290.31 |
| Nov 25 2015 |
1821 |
290.31 |
| Nov 25 2015 |
2953 |
290.31 |
| Nov 18 2015 |
1821 |
290.31 |
| Nov 18 2015 |
2953 |
290.31 |
| Nov 11 2015 |
1821 |
290.31 |
| Nov 11 2015 |
2954 |
290.31 |
| Nov 04 2015 |
1821 |
290.31 |
| Nov 04 2015 |
2954 |
290.31 |
| Oct 28 2015 |
1818 |
290.31 |
| Oct 28 2015 |
2953 |
290.31 |
| Oct 21 2015 |
1823 |
290.31 |
| Oct 21 2015 |
2957 |
290.31 |
| Oct 14 2015 |
1822 |
290.31 |
| Oct 14 2015 |
2955 |
290.31 |
| Oct 07 2015 |
1822 |
290.31 |
| Oct 07 2015 |
2956 |
290.31 |
| Sep 30 2015 |
1825 |
290.31 |
| Sep 30 2015 |
2953 |
290.31 |
| Sep 23 2015 |
1827 |
290.31 |
| Sep 23 2015 |
2975 |
290.31 |
| Sep 16 2015 |
1831 |
290.31 |
| Sep 16 2015 |
2973 |
290.31 |
| Sep 09 2015 |
1844 |
290.31 |
| Sep 09 2015 |
2939 |
290.31 |
| Sep 02 2015 |
1840 |
290.31 |
| Sep 02 2015 |
2925 |
290.31 |
| Aug 26 2015 |
1896 |
290.31 |
| Aug 26 2015 |
2978 |
290.31 |
| Aug 19 2015 |
1896 |
290.31 |
| Aug 19 2015 |
3023 |
290.31 |
| Aug 12 2015 |
1924 |
290.31 |
| Aug 12 2015 |
3032 |
290.31 |
| Aug 05 2015 |
1938 |
290.31 |
| Aug 05 2015 |
3075 |
290.31 |
| Jul 29 2015 |
702 |
250.95 |
| Jul 29 2015 |
1216 |
250.95 |
| Jul 22 2015 |
687 |
250.95 |
| Jul 22 2015 |
1204 |
250.95 |
| Jul 15 2015 |
730 |
250.95 |
| Jul 15 2015 |
1260 |
250.95 |
| Jul 08 2015 |
627 |
245.37 |
| Jul 08 2015 |
1103 |
245.37 |
| Jul 01 2015 |
642 |
245.37 |
| Jul 01 2015 |
1122 |
245.37 |
| Jun 24 2015 |
651 |
245.37 |
| Jun 24 2015 |
851 |
264.77 |
| Jun 24 2015 |
1116 |
245.37 |
| Jun 17 2015 |
649 |
245.68 |
| Jun 17 2015 |
845 |
264.77 |
| Jun 17 2015 |
1166 |
245.68 |
| Jun 10 2015 |
861 |
264.77 |
| Jun 10 2015 |
686 |
245.68 |
| Jun 10 2015 |
1130 |
245.68 |
| Jun 03 2015 |
685 |
245.68 |
| Jun 03 2015 |
996 |
266.8 |
| Jun 03 2015 |
1210 |
245.68 |
| May 27 2015 |
692 |
245.68 |
| May 27 2015 |
984 |
266.8 |
| May 27 2015 |
1173 |
245.68 |
| May 20 2015 |
1009 |
266.8 |
| May 20 2015 |
702 |
245.68 |
| May 20 2015 |
1188 |
245.68 |
| May 13 2015 |
707 |
245.68 |
| May 13 2015 |
1034 |
266.8 |
| May 13 2015 |
1188 |
245.68 |
| May 06 2015 |
993 |
266.8 |
| May 06 2015 |
597 |
245.68 |
| May 06 2015 |
1086 |
245.68 |
| Apr 29 2015 |
584 |
243.36 |
| Apr 29 2015 |
1071 |
266.8 |
| Apr 29 2015 |
1039 |
243.36 |
| Apr 22 2015 |
1088 |
266.8 |
| Apr 22 2015 |
588 |
243.36 |
| Apr 22 2015 |
1035 |
243.36 |
| Apr 15 2015 |
590 |
243.36 |
| Apr 15 2015 |
1128 |
266.8 |
| Apr 15 2015 |
1087 |
243.36 |
| Apr 08 2015 |
1139 |
266.8 |
| Apr 08 2015 |
607 |
243.36 |
| Apr 08 2015 |
1102 |
243.36 |
| Apr 01 2015 |
625 |
243.36 |
| Apr 01 2015 |
1179 |
266.8 |
| Apr 01 2015 |
1117 |
243.36 |
| Mar 25 2015 |
610 |
243.36 |
| Mar 25 2015 |
1146 |
266.8 |
| Mar 25 2015 |
1092 |
243.36 |
| Mar 18 2015 |
623 |
243.36 |
| Mar 18 2015 |
1137 |
266.8 |
| Mar 18 2015 |
1110 |
243.36 |
| Mar 11 2015 |
1175 |
266.8 |
| Mar 11 2015 |
643 |
243.36 |
| Mar 11 2015 |
1227 |
243.36 |
| Mar 04 2015 |
664 |
243.36 |
| Mar 04 2015 |
1204 |
266.8 |
| Mar 04 2015 |
1242 |
243.36 |
| Feb 25 2015 |
1223 |
266.8 |
| Feb 25 2015 |
670 |
243.36 |
| Feb 25 2015 |
1244 |
243.36 |
| Feb 18 2015 |
1276 |
266.8 |
| Feb 18 2015 |
675 |
243.36 |
| Feb 18 2015 |
1267 |
243.36 |
| Feb 11 2015 |
1283 |
266.8 |
| Feb 11 2015 |
683 |
243.36 |
| Feb 11 2015 |
1277 |
243.36 |
| Feb 04 2015 |
685 |
243.36 |
| Feb 04 2015 |
1288 |
266.8 |
| Feb 04 2015 |
1282 |
243.36 |
| Jan 28 2015 |
687 |
243.36 |
| Jan 28 2015 |
1290 |
266.8 |
| Jan 28 2015 |
1283 |
243.36 |
| Jan 21 2015 |
689 |
243.36 |
| Jan 21 2015 |
1300 |
266.8 |
| Jan 21 2015 |
1287 |
243.36 |
| Jan 14 2015 |
1301 |
266.8 |
| Jan 14 2015 |
690 |
243.36 |
| Jan 14 2015 |
1290 |
243.36 |
| Jan 07 2015 |
1301 |
266.8 |
| Jan 07 2015 |
691 |
243.36 |
| Jan 07 2015 |
1293 |
243.36 |
| Dec 31 2014 |
691 |
243.36 |
| Dec 31 2014 |
1301 |
266.8 |
| Dec 31 2014 |
1292 |
243.36 |
| Dec 24 2014 |
1301 |
266.8 |
| Dec 24 2014 |
691 |
243.36 |
| Dec 24 2014 |
1292 |
243.36 |
| Dec 17 2014 |
692 |
243.36 |
| Dec 17 2014 |
1301 |
266.8 |
| Dec 17 2014 |
1292 |
243.36 |
| Dec 10 2014 |
692 |
243.36 |
| Dec 10 2014 |
1301 |
266.8 |
| Dec 10 2014 |
1292 |
243.36 |
| Dec 03 2014 |
692 |
243.36 |
| Dec 03 2014 |
1301 |
266.8 |
| Dec 03 2014 |
1292 |
243.36 |
| Nov 26 2014 |
1301 |
266.8 |
| Nov 26 2014 |
692 |
243.36 |
| Nov 26 2014 |
1292 |
243.36 |
| Nov 19 2014 |
692 |
243.36 |
| Nov 19 2014 |
1301 |
266.8 |
| Nov 19 2014 |
1292 |
243.36 |
| Nov 12 2014 |
692 |
243.36 |
| Nov 12 2014 |
1301 |
266.8 |
| Nov 12 2014 |
1292 |
243.36 |
| Nov 05 2014 |
1301 |
266.8 |
| Nov 05 2014 |
692 |
243.36 |
| Nov 05 2014 |
1292 |
243.36 |
| Oct 29 2014 |
1301 |
266.8 |
| Oct 29 2014 |
692 |
243.36 |
| Oct 29 2014 |
1292 |
243.36 |
| Oct 22 2014 |
695 |
243.36 |
| Oct 22 2014 |
1302 |
266.8 |
| Oct 22 2014 |
1302 |
243.36 |
| Oct 15 2014 |
1303 |
266.8 |
| Oct 15 2014 |
693 |
243.36 |
| Oct 15 2014 |
1301 |
243.36 |
| Oct 08 2014 |
1306 |
266.8 |
| Oct 08 2014 |
692 |
243.36 |
| Oct 08 2014 |
1298 |
243.36 |
| Oct 01 2014 |
696 |
243.36 |
| Oct 01 2014 |
1307 |
266.8 |
| Oct 01 2014 |
1294 |
243.36 |
| Sep 24 2014 |
692 |
243.36 |
| Sep 24 2014 |
1305 |
266.8 |
| Sep 24 2014 |
1285 |
243.36 |
| Sep 17 2014 |
1297 |
266.8 |
| Sep 17 2014 |
696 |
243.36 |
| Sep 17 2014 |
1294 |
243.36 |
| Sep 10 2014 |
694 |
243.36 |
| Sep 10 2014 |
1299 |
266.8 |
| Sep 10 2014 |
1297 |
243.36 |
| Sep 03 2014 |
702 |
243.36 |
| Sep 03 2014 |
1298 |
266.8 |
| Sep 03 2014 |
1325 |
243.36 |
| Aug 27 2014 |
719 |
243.36 |
| Aug 27 2014 |
1316 |
266.8 |
| Aug 27 2014 |
1352 |
243.36 |
| Aug 20 2014 |
1327 |
266.8 |
| Aug 20 2014 |
1568 |
269.26 |
| Aug 20 2014 |
2465 |
266.37 |
| Aug 13 2014 |
1584 |
269.26 |
| Aug 13 2014 |
1334 |
266.8 |
| Aug 13 2014 |
2489 |
266.37 |
| Aug 06 2014 |
1618 |
269.26 |
| Aug 06 2014 |
1368 |
266.8 |
| Aug 06 2014 |
2489 |
266.37 |
| Jul 30 2014 |
1384 |
266.8 |
| Jul 30 2014 |
1636 |
269.26 |
| Jul 30 2014 |
2501 |
266.37 |
| Jul 23 2014 |
1517 |
266.32 |
| Jul 23 2014 |
1439 |
268.82 |
| Jul 23 2014 |
2246 |
261.87 |
| Jul 16 2014 |
1495 |
266.32 |
| Jul 16 2014 |
1091 |
252.05 |
| Jul 16 2014 |
1317 |
263.86 |
| Jul 16 2014 |
2229 |
261.87 |
| Jul 09 2014 |
1054 |
252.05 |
| Jul 09 2014 |
1233 |
258.47 |
| Jul 09 2014 |
1332 |
263.86 |
| Jul 09 2014 |
2551 |
267.17 |
| Jul 02 2014 |
1259 |
258.47 |
| Jul 02 2014 |
1669 |
272.84 |
| Jul 02 2014 |
1080 |
255.06 |
| Jul 02 2014 |
2619 |
267.17 |
| Jun 25 2014 |
1576 |
272.84 |
| Jun 25 2014 |
1295 |
258.47 |
| Jun 25 2014 |
1284 |
260.97 |
| Jun 25 2014 |
2612 |
267.17 |
| Jun 18 2014 |
1568 |
272.84 |
| Jun 18 2014 |
1328 |
258.47 |
| Jun 18 2014 |
1218 |
258.35 |
| Jun 18 2014 |
2149 |
258.47 |
| Jun 11 2014 |
1244 |
258.35 |
| Jun 11 2014 |
1625 |
272.84 |
| Jun 11 2014 |
1370 |
258.47 |
| Jun 11 2014 |
2165 |
258.47 |
| Jun 04 2014 |
1637 |
272.84 |
| Jun 04 2014 |
914 |
243.32 |
| Jun 04 2014 |
1257 |
258.35 |
| Jun 04 2014 |
1486 |
243.32 |
| May 28 2014 |
943 |
243.32 |
| May 28 2014 |
1638 |
272.84 |
| May 28 2014 |
1284 |
258.35 |
| May 28 2014 |
1541 |
243.32 |
| May 21 2014 |
1290 |
258.35 |
| May 21 2014 |
973 |
243.32 |
| May 21 2014 |
1632 |
272.84 |
| May 21 2014 |
1554 |
243.32 |
| May 14 2014 |
1311 |
258.35 |
| May 14 2014 |
992 |
243.32 |
| May 14 2014 |
1663 |
272.84 |
| May 14 2014 |
1575 |
243.32 |
| May 07 2014 |
999 |
243.32 |
| May 07 2014 |
1587 |
272.84 |
| May 07 2014 |
1294 |
258.35 |
| May 07 2014 |
1488 |
241.25 |
| Apr 30 2014 |
1402 |
258.35 |
| Apr 30 2014 |
1090 |
243.32 |
| Apr 30 2014 |
1702 |
272.84 |
| Apr 30 2014 |
1574 |
241.25 |
| Apr 23 2014 |
1465 |
258.35 |
| Apr 23 2014 |
1115 |
243.32 |
| Apr 23 2014 |
1751 |
272.84 |
| Apr 23 2014 |
1606 |
241.25 |
| Apr 16 2014 |
1756 |
272.84 |
| Apr 16 2014 |
1451 |
253.03 |
| Apr 16 2014 |
1448 |
258.35 |
| Apr 16 2014 |
1659 |
241.88 |
| Apr 09 2014 |
1478 |
253.03 |
| Apr 09 2014 |
1760 |
272.84 |
| Apr 09 2014 |
1524 |
258.35 |
| Apr 09 2014 |
1514 |
237.59 |
| Apr 02 2014 |
1542 |
258.35 |
| Apr 02 2014 |
1523 |
253.03 |
| Apr 02 2014 |
1706 |
272.84 |
| Apr 02 2014 |
1445 |
237.59 |
| Mar 26 2014 |
1706 |
272.84 |
| Mar 26 2014 |
1578 |
253.03 |
| Mar 26 2014 |
1542 |
258.35 |
| Mar 26 2014 |
1457 |
237.59 |
| Mar 19 2014 |
1749 |
272.84 |
| Mar 19 2014 |
1580 |
253.03 |
| Mar 19 2014 |
1550 |
258.35 |
| Mar 19 2014 |
1481 |
237.59 |
| Mar 12 2014 |
1594 |
253.03 |
| Mar 12 2014 |
1782 |
272.84 |
| Mar 12 2014 |
1582 |
258.35 |
| Mar 12 2014 |
1504 |
237.59 |
| Mar 05 2014 |
1582 |
258.35 |
| Mar 05 2014 |
1640 |
253.03 |
| Mar 05 2014 |
1798 |
272.84 |
| Mar 05 2014 |
1541 |
237.59 |
| Feb 26 2014 |
1664 |
253.03 |
| Feb 26 2014 |
1823 |
272.84 |
| Feb 26 2014 |
1615 |
258.35 |
| Feb 26 2014 |
1570 |
237.59 |
| Feb 19 2014 |
1825 |
272.84 |
| Feb 19 2014 |
1682 |
253.03 |
| Feb 19 2014 |
1668 |
258.35 |
| Feb 19 2014 |
1596 |
237.59 |
| Feb 12 2014 |
1676 |
258.35 |
| Feb 12 2014 |
1691 |
253.03 |
| Feb 12 2014 |
1815 |
272.84 |
| Feb 12 2014 |
1599 |
237.59 |
| Feb 05 2014 |
1814 |
272.84 |
| Feb 05 2014 |
1730 |
253.03 |
| Feb 05 2014 |
1711 |
258.35 |
| Feb 05 2014 |
1634 |
237.59 |
| Jan 29 2014 |
1758 |
253.03 |
| Jan 29 2014 |
1814 |
272.84 |
| Jan 29 2014 |
1710 |
258.35 |
| Jan 29 2014 |
1642 |
237.59 |
| Jan 22 2014 |
1812 |
272.84 |
| Jan 22 2014 |
1775 |
253.03 |
| Jan 22 2014 |
1709 |
258.35 |
| Jan 22 2014 |
1656 |
237.59 |
| Jan 15 2014 |
1812 |
272.84 |
| Jan 15 2014 |
1779 |
253.03 |
| Jan 15 2014 |
1710 |
258.35 |
| Jan 15 2014 |
1659 |
237.59 |
| Jan 08 2014 |
1782 |
253.03 |
| Jan 08 2014 |
1812 |
272.84 |
| Jan 08 2014 |
1710 |
258.35 |
| Jan 08 2014 |
1661 |
237.59 |
| Jan 01 2014 |
1785 |
253.03 |
| Jan 01 2014 |
1812 |
272.84 |
| Jan 01 2014 |
1710 |
258.35 |
| Jan 01 2014 |
1661 |
237.59 |
| Dec 25 2013 |
1710 |
258.35 |
| Dec 25 2013 |
1815 |
272.84 |
| Dec 25 2013 |
1785 |
253.03 |
| Dec 25 2013 |
1661 |
237.59 |
| Dec 18 2013 |
1815 |
272.84 |
| Dec 18 2013 |
1785 |
253.03 |
| Dec 18 2013 |
1710 |
258.35 |
| Dec 18 2013 |
1661 |
237.59 |
| Dec 11 2013 |
1815 |
272.84 |
| Dec 11 2013 |
1785 |
253.03 |
| Dec 11 2013 |
1710 |
258.35 |
| Dec 11 2013 |
1661 |
237.59 |
| Dec 04 2013 |
1710 |
258.35 |
| Dec 04 2013 |
1785 |
253.03 |
| Dec 04 2013 |
1815 |
272.84 |
| Dec 04 2013 |
1661 |
237.59 |
| Nov 27 2013 |
1710 |
258.35 |
| Nov 27 2013 |
1785 |
253.03 |
| Nov 27 2013 |
1815 |
272.84 |
| Nov 27 2013 |
1661 |
237.59 |
| Nov 20 2013 |
1785 |
253.03 |
| Nov 20 2013 |
1816 |
272.84 |
| Nov 20 2013 |
1710 |
258.35 |
| Nov 20 2013 |
1661 |
237.59 |
| Nov 13 2013 |
1710 |
258.35 |
| Nov 13 2013 |
1785 |
253.03 |
| Nov 13 2013 |
1816 |
272.84 |
| Nov 13 2013 |
1661 |
237.59 |
| Nov 06 2013 |
1710 |
258.35 |
| Nov 06 2013 |
1816 |
272.84 |
| Nov 06 2013 |
1785 |
253.03 |
| Nov 06 2013 |
1661 |
237.59 |
| Oct 30 2013 |
1816 |
272.84 |
| Oct 30 2013 |
1785 |
253.03 |
| Oct 30 2013 |
1710 |
258.35 |
| Oct 30 2013 |
1661 |
237.59 |
| Oct 23 2013 |
1785 |
253.03 |
| Oct 23 2013 |
1816 |
272.84 |
| Oct 23 2013 |
1710 |
258.35 |
| Oct 23 2013 |
1661 |
237.59 |
| Oct 16 2013 |
1715 |
258.35 |
| Oct 16 2013 |
1785 |
253.03 |
| Oct 16 2013 |
1814 |
272.84 |
| Oct 16 2013 |
1656 |
237.59 |
| Oct 09 2013 |
1815 |
272.84 |
| Oct 09 2013 |
1800 |
253.03 |
| Oct 09 2013 |
1717 |
258.35 |
| Oct 09 2013 |
1667 |
237.59 |
| Oct 02 2013 |
1801 |
253.03 |
| Oct 02 2013 |
1822 |
272.84 |
| Oct 02 2013 |
1718 |
258.35 |
| Oct 02 2013 |
1674 |
237.59 |
| Sep 25 2013 |
1806 |
253.03 |
| Sep 25 2013 |
1816 |
272.84 |
| Sep 25 2013 |
1715 |
258.35 |
| Sep 25 2013 |
1683 |
237.59 |
| Sep 18 2013 |
1708 |
258.35 |
| Sep 18 2013 |
2424 |
267.06 |
| Sep 18 2013 |
1805 |
272.84 |
| Sep 18 2013 |
2011 |
244.3 |
| Sep 11 2013 |
1778 |
272.84 |
| Sep 11 2013 |
2585 |
270.81 |
| Sep 11 2013 |
1729 |
258.35 |
| Sep 11 2013 |
2041 |
244.3 |
| Sep 04 2013 |
2614 |
270.81 |
| Sep 04 2013 |
1784 |
272.84 |
| Sep 04 2013 |
1751 |
258.35 |
| Sep 04 2013 |
2067 |
244.3 |
| Aug 28 2013 |
1765 |
258.35 |
| Aug 28 2013 |
1861 |
272.84 |
| Aug 28 2013 |
2641 |
270.81 |
| Aug 28 2013 |
2092 |
244.3 |
| Aug 21 2013 |
1861 |
272.84 |
| Aug 21 2013 |
2675 |
270.81 |
| Aug 21 2013 |
1775 |
258.35 |
| Aug 21 2013 |
2121 |
244.3 |
| Aug 14 2013 |
2706 |
270.81 |
| Aug 14 2013 |
1649 |
272.84 |
| Aug 14 2013 |
1777 |
258.35 |
| Aug 14 2013 |
2053 |
244.3 |
| Aug 07 2013 |
1669 |
272.84 |
| Aug 07 2013 |
2777 |
270.81 |
| Aug 07 2013 |
1769 |
258.09 |
| Aug 07 2013 |
2213 |
246.78 |
| Jul 31 2013 |
1666 |
272.84 |
| Jul 31 2013 |
2184 |
257.3 |
| Jul 31 2013 |
2531 |
277.06 |
| Jul 31 2013 |
2246 |
246.78 |
| Jul 24 2013 |
2219 |
257.22 |
| Jul 24 2013 |
1670 |
272.84 |
| Jul 24 2013 |
2526 |
277.06 |
| Jul 24 2013 |
2274 |
246.78 |
| Jul 17 2013 |
2608 |
265.77 |
| Jul 17 2013 |
3468 |
296.86 |
| Jul 17 2013 |
3277 |
265.77 |
| Jul 10 2013 |
4469 |
315.01 |
| Jul 10 2013 |
2651 |
265.77 |
| Jul 10 2013 |
3325 |
265.77 |
| Jul 03 2013 |
2704 |
265.77 |
| Jul 03 2013 |
4464 |
315.01 |
| Jul 03 2013 |
3317 |
265.77 |
| Jun 26 2013 |
2644 |
262.54 |
| Jun 26 2013 |
4468 |
315.01 |
| Jun 26 2013 |
3213 |
262.54 |
| Jun 19 2013 |
4540 |
315.01 |
| Jun 19 2013 |
2731 |
263.05 |
| Jun 19 2013 |
3306 |
263.05 |
| Jun 12 2013 |
4622 |
315.01 |
| Jun 12 2013 |
2741 |
263.05 |
| Jun 12 2013 |
3394 |
263.05 |
| Jun 05 2013 |
2732 |
263.05 |
| Jun 05 2013 |
4598 |
315.01 |
| Jun 05 2013 |
3399 |
263.05 |
| May 29 2013 |
4532 |
315.01 |
| May 29 2013 |
2771 |
263.05 |
| May 29 2013 |
3392 |
263.05 |
| May 22 2013 |
4668 |
315.01 |
| May 22 2013 |
2842 |
263.05 |
| May 22 2013 |
3498 |
263.05 |
| May 15 2013 |
2897 |
263.05 |
| May 15 2013 |
4717 |
315.01 |
| May 15 2013 |
3537 |
263.05 |
| May 08 2013 |
2894 |
263.05 |
| May 08 2013 |
4719 |
315.01 |
| May 08 2013 |
3526 |
263.05 |
| May 01 2013 |
4870 |
315.01 |
| May 01 2013 |
2855 |
260.7 |
| May 01 2013 |
3462 |
260.7 |
| Apr 24 2013 |
2902 |
260.7 |
| Apr 24 2013 |
4776 |
315.01 |
| Apr 24 2013 |
3516 |
260.7 |
| Apr 17 2013 |
2961 |
260.7 |
| Apr 17 2013 |
4844 |
315.01 |
| Apr 17 2013 |
3567 |
260.7 |
| Apr 10 2013 |
2831 |
258.27 |
| Apr 10 2013 |
4894 |
315.01 |
| Apr 10 2013 |
3510 |
258.27 |
| Apr 03 2013 |
4905 |
315.01 |
| Apr 03 2013 |
2822 |
258.27 |
| Apr 03 2013 |
3526 |
258.27 |
| Mar 27 2013 |
2874 |
258.27 |
| Mar 27 2013 |
6213 |
333.41 |
| Mar 27 2013 |
3584 |
258.27 |
| Mar 20 2013 |
2850 |
258.27 |
| Mar 20 2013 |
6196 |
333.41 |
| Mar 20 2013 |
3602 |
258.27 |
| Mar 13 2013 |
3697 |
315.01 |
| Mar 13 2013 |
3616 |
258.27 |
| Oct 19 2012 |
2691 |
267.82 |
| Oct 19 2012 |
5778 |
333.41 |
| Oct 19 2012 |
3782 |
273.08 |
| Sep 23 2012 |
5754 |
333.41 |
| Sep 23 2012 |
2691 |
267.82 |
| Sep 23 2012 |
3780 |
273.08 |
| Aug 31 2012 |
2640 |
267.82 |
| Aug 31 2012 |
5588 |
333.41 |
| Aug 31 2012 |
3742 |
273.08 |
| Aug 24 2012 |
5540 |
333.41 |
| Aug 24 2012 |
2626 |
267.82 |
| Aug 24 2012 |
3740 |
273.08 |
| Aug 10 2012 |
2730 |
271.09 |
| Aug 10 2012 |
5437 |
333.41 |
| Aug 10 2012 |
4169 |
281.97 |
| Aug 03 2012 |
6513 |
351.8 |
| Aug 03 2012 |
2526 |
266.88 |
| Aug 03 2012 |
4522 |
289.49 |
| Jul 27 2012 |
6474 |
351.8 |
| Jul 27 2012 |
2918 |
277.39 |
| Jul 27 2012 |
5102 |
298.43 |
| Jul 06 2012 |
2858 |
277.39 |
| Jul 06 2012 |
6309 |
351.8 |
| Jul 06 2012 |
5033 |
298.43 |
| Jun 22 2012 |
2684 |
277.39 |
| Jun 22 2012 |
6249 |
351.8 |
| Jun 22 2012 |
4855 |
298.43 |
| Jun 15 2012 |
2719 |
277.39 |
| Jun 15 2012 |
6177 |
351.8 |
| Jun 15 2012 |
5192 |
298.43 |
| Jun 08 2012 |
2687 |
277.39 |
| Jun 08 2012 |
6083 |
351.8 |
| Jun 08 2012 |
5173 |
298.43 |
| Jun 01 2012 |
2766 |
282.08 |
| Jun 01 2012 |
6135 |
351.8 |
| Jun 01 2012 |
5517 |
303.52 |
| May 25 2012 |
2360 |
282.08 |
| May 25 2012 |
5694 |
351.8 |
| May 25 2012 |
5153 |
303.52 |
| May 18 2012 |
2423 |
282.08 |
| May 18 2012 |
5777 |
351.8 |
| May 18 2012 |
5251 |
303.52 |
| May 11 2012 |
2406 |
282.08 |
| May 11 2012 |
5706 |
351.8 |
| May 11 2012 |
5295 |
303.52 |
| May 04 2012 |
5314 |
351.8 |
| May 04 2012 |
2321 |
282.08 |
| May 04 2012 |
5248 |
303.52 |
| Apr 27 2012 |
2274 |
282.08 |
| Apr 27 2012 |
4783 |
351.8 |
| Apr 27 2012 |
5213 |
303.52 |
| Apr 13 2012 |
3845 |
351.8 |
| Apr 13 2012 |
1758 |
272.05 |
| Apr 13 2012 |
4604 |
298.21 |
| Apr 06 2012 |
3527 |
351.8 |
| Apr 06 2012 |
1713 |
272.05 |
| Apr 06 2012 |
4551 |
298.21 |
| Mar 27 2012 |
4026 |
289.27 |
