| Feb 25 2015 |
11175 |
408.2 |
| Feb 25 2015 |
16753 |
408.2 |
| Feb 18 2015 |
12807 |
422.47 |
| Feb 18 2015 |
18848 |
422.47 |
| Feb 11 2015 |
13166 |
425.29 |
| Feb 11 2015 |
12898 |
421.15 |
| Feb 11 2015 |
18293 |
418.75 |
| Feb 04 2015 |
10194 |
393.93 |
| Feb 04 2015 |
11665 |
411.23 |
| Feb 04 2015 |
15357 |
397.26 |
| Jan 28 2015 |
10212 |
393.93 |
| Jan 28 2015 |
11642 |
411.23 |
| Jan 28 2015 |
15358 |
397.26 |
| Jan 21 2015 |
10220 |
393.93 |
| Jan 21 2015 |
11660 |
411.23 |
| Jan 21 2015 |
15380 |
397.26 |
| Jan 14 2015 |
11678 |
411.23 |
| Jan 14 2015 |
10226 |
393.93 |
| Jan 14 2015 |
15393 |
397.26 |
| Jan 07 2015 |
11678 |
411.23 |
| Jan 07 2015 |
10207 |
393.93 |
| Jan 07 2015 |
15373 |
397.26 |
| Dec 31 2014 |
10210 |
393.93 |
| Dec 31 2014 |
11678 |
411.23 |
| Dec 31 2014 |
15377 |
397.26 |
| Dec 24 2014 |
11678 |
411.23 |
| Dec 24 2014 |
10210 |
393.93 |
| Dec 24 2014 |
15377 |
397.26 |
| Dec 17 2014 |
10198 |
393.93 |
| Dec 17 2014 |
11678 |
411.23 |
| Dec 17 2014 |
15369 |
397.26 |
| Dec 10 2014 |
10198 |
393.93 |
| Dec 10 2014 |
11678 |
411.23 |
| Dec 10 2014 |
15369 |
397.26 |
| Dec 03 2014 |
10198 |
393.93 |
| Dec 03 2014 |
11678 |
411.23 |
| Dec 03 2014 |
15370 |
397.26 |
| Nov 26 2014 |
11678 |
411.23 |
| Nov 26 2014 |
10198 |
393.93 |
| Nov 26 2014 |
15370 |
397.26 |
| Nov 19 2014 |
10198 |
393.93 |
| Nov 19 2014 |
11678 |
411.23 |
| Nov 19 2014 |
15371 |
397.26 |
| Nov 12 2014 |
10198 |
393.93 |
| Nov 12 2014 |
11678 |
411.23 |
| Nov 12 2014 |
15371 |
397.26 |
| Nov 05 2014 |
11678 |
411.23 |
| Nov 05 2014 |
10198 |
393.93 |
| Nov 05 2014 |
15371 |
397.26 |
| Oct 29 2014 |
11676 |
411.23 |
| Oct 29 2014 |
10198 |
393.93 |
| Oct 29 2014 |
15369 |
397.26 |
| Oct 22 2014 |
10171 |
393.93 |
| Oct 22 2014 |
11663 |
411.23 |
| Oct 22 2014 |
15382 |
397.26 |
| Oct 15 2014 |
11617 |
411.23 |
| Oct 15 2014 |
10150 |
393.93 |
| Oct 15 2014 |
15338 |
397.26 |
| Oct 08 2014 |
11617 |
411.23 |
| Oct 08 2014 |
10134 |
393.93 |
| Oct 08 2014 |
15324 |
397.26 |
| Oct 01 2014 |
10148 |
393.93 |
| Oct 01 2014 |
11623 |
411.23 |
| Oct 01 2014 |
15341 |
397.26 |
| Sep 24 2014 |
10124 |
393.93 |
| Sep 24 2014 |
11686 |
411.23 |
| Sep 24 2014 |
15336 |
397.26 |
| Sep 17 2014 |
11604 |
411.23 |
| Sep 17 2014 |
10179 |
393.93 |
| Sep 17 2014 |
15319 |
397.26 |
| Sep 10 2014 |
10094 |
393.93 |
| Sep 10 2014 |
11612 |
411.23 |
| Sep 10 2014 |
15322 |
397.26 |
| Sep 03 2014 |
10118 |
393.93 |
| Sep 03 2014 |
11609 |
411.23 |
| Sep 03 2014 |
15374 |
397.26 |
| Aug 27 2014 |
10195 |
393.93 |
| Aug 27 2014 |
11520 |
411.23 |
| Aug 27 2014 |
15395 |
397.26 |
| Aug 20 2014 |
11523 |
411.23 |
| Aug 20 2014 |
10165 |
393.93 |
| Aug 20 2014 |
15422 |
397.26 |
| Aug 13 2014 |
10211 |
393.93 |
| Aug 13 2014 |
11507 |
411.23 |
| Aug 13 2014 |
15487 |
397.26 |
| Aug 06 2014 |
10249 |
393.93 |
| Aug 06 2014 |
11636 |
411.23 |
| Aug 06 2014 |
15563 |
397.26 |
| Jul 30 2014 |
11655 |
411.23 |
| Jul 30 2014 |
10258 |
393.93 |
| Jul 30 2014 |
15672 |
397.26 |
| Jul 23 2014 |
10187 |
393.93 |
| Jul 23 2014 |
11607 |
411.23 |
| Jul 23 2014 |
15575 |
397.26 |
| Jul 16 2014 |
10201 |
393.93 |
| Jul 16 2014 |
11733 |
411.23 |
| Jul 16 2014 |
15593 |
397.26 |
| Jul 09 2014 |
10276 |
393.93 |
| Jul 09 2014 |
11773 |
411.23 |
| Jul 09 2014 |
15567 |
397.26 |
| Jul 02 2014 |
10378 |
393.93 |
| Jul 02 2014 |
11852 |
411.23 |
| Jul 02 2014 |
15737 |
397.26 |
| Jun 25 2014 |
10474 |
393.93 |
| Jun 25 2014 |
11920 |
411.23 |
| Jun 25 2014 |
15739 |
397.26 |
| Jun 18 2014 |
10566 |
393.93 |
| Jun 18 2014 |
11961 |
411.23 |
| Jun 18 2014 |
15770 |
397.26 |
| Jun 11 2014 |
11901 |
411.23 |
| Jun 11 2014 |
10597 |
393.93 |
| Jun 11 2014 |
15922 |
397.26 |
| Jun 04 2014 |
10798 |
393.93 |
| Jun 04 2014 |
12006 |
411.23 |
| Jun 04 2014 |
16032 |
397.26 |
| May 28 2014 |
10836 |
393.93 |
| May 28 2014 |
11940 |
411.23 |
| May 28 2014 |
16066 |
397.26 |
| May 21 2014 |
11966 |
411.23 |
| May 21 2014 |
10919 |
393.93 |
| May 21 2014 |
16140 |
397.26 |
| May 14 2014 |
12064 |
411.23 |
| May 14 2014 |
11000 |
393.93 |
| May 14 2014 |
16212 |
397.26 |
| May 07 2014 |
10842 |
393.93 |
| May 07 2014 |
11714 |
411.23 |
| May 07 2014 |
15952 |
397.26 |
| Apr 30 2014 |
12162 |
411.23 |
| Apr 30 2014 |
11240 |
393.93 |
| Apr 30 2014 |
16373 |
397.26 |
| Apr 23 2014 |
12458 |
411.23 |
| Apr 23 2014 |
11339 |
393.93 |
| Apr 23 2014 |
16623 |
397.26 |
| Apr 16 2014 |
11272 |
393.93 |
| Apr 16 2014 |
12458 |
411.23 |
| Apr 16 2014 |
16520 |
397.26 |
| Apr 09 2014 |
11408 |
393.93 |
| Apr 09 2014 |
12908 |
411.23 |
| Apr 09 2014 |
16803 |
397.26 |
| Apr 02 2014 |
12927 |
411.23 |
| Apr 02 2014 |
11494 |
393.93 |
| Apr 02 2014 |
16477 |
397.26 |
| Mar 26 2014 |
11750 |
393.93 |
| Mar 26 2014 |
12710 |
411.23 |
| Mar 26 2014 |
16464 |
397.26 |
| Mar 19 2014 |
11817 |
393.93 |
| Mar 19 2014 |
12660 |
411.23 |
| Mar 19 2014 |
16463 |
397.26 |
| Mar 12 2014 |
11821 |
393.93 |
| Mar 12 2014 |
12670 |
411.23 |
| Mar 12 2014 |
16474 |
397.26 |
| Feb 19 2014 |
9096 |
377.36 |
| Feb 19 2014 |
13752 |
377.36 |
| Feb 12 2014 |
7691 |
362.78 |
| Feb 12 2014 |
11908 |
362.78 |
| Feb 05 2014 |
6880 |
352.34 |
| Feb 05 2014 |
10749 |
352.34 |
| Jan 29 2014 |
6856 |
352.34 |
| Jan 29 2014 |
10786 |
352.34 |
| Jan 22 2014 |
6838 |
352.34 |
| Jan 22 2014 |
10757 |
352.34 |
| Jan 15 2014 |
6840 |
352.34 |
| Jan 15 2014 |
10786 |
352.34 |
| Jan 08 2014 |
6827 |
352.34 |
| Jan 08 2014 |
10787 |
352.34 |
| Jan 01 2014 |
6827 |
352.34 |
| Jan 01 2014 |
10788 |
352.34 |
| Dec 25 2013 |
6827 |
352.34 |
| Dec 25 2013 |
10789 |
352.34 |
| Dec 18 2013 |
6827 |
352.34 |
| Dec 18 2013 |
10789 |
352.34 |
| Dec 11 2013 |
6827 |
352.34 |
| Dec 11 2013 |
10788 |
352.34 |
| Dec 04 2013 |
6828 |
352.34 |
| Dec 04 2013 |
10789 |
352.34 |
| Nov 27 2013 |
6828 |
352.34 |
| Nov 27 2013 |
10789 |
352.34 |
| Nov 20 2013 |
6828 |
352.34 |
| Nov 20 2013 |
10790 |
352.34 |
| Nov 13 2013 |
6828 |
352.34 |
| Nov 13 2013 |
10790 |
352.34 |
| Nov 06 2013 |
6828 |
352.34 |
| Nov 06 2013 |
10790 |
352.34 |
| Oct 30 2013 |
6828 |
352.34 |
| Oct 30 2013 |
10790 |
352.34 |
| Oct 23 2013 |
6826 |
352.34 |
| Oct 23 2013 |
10787 |
352.34 |
| Oct 16 2013 |
6851 |
352.34 |
| Oct 16 2013 |
10782 |
352.34 |
| Oct 09 2013 |
6808 |
352.34 |
| Oct 09 2013 |
10749 |
352.34 |
| Oct 02 2013 |
6813 |
352.34 |
| Oct 02 2013 |
10754 |
352.34 |
| Sep 25 2013 |
6783 |
352.34 |
| Sep 25 2013 |
10722 |
352.34 |
| Sep 18 2013 |
6721 |
352.34 |
| Sep 18 2013 |
10651 |
352.34 |
| Sep 11 2013 |
6713 |
352.34 |
| Sep 11 2013 |
10585 |
352.34 |
| Sep 04 2013 |
6778 |
352.34 |
| Sep 04 2013 |
10610 |
352.34 |
| Aug 28 2013 |
6800 |
352.34 |
| Aug 28 2013 |
10637 |
352.34 |
| Aug 21 2013 |
6836 |
352.34 |
| Aug 21 2013 |
10700 |
352.34 |
| Aug 14 2013 |
6886 |
352.34 |
| Aug 14 2013 |
10443 |
352.34 |
| Aug 07 2013 |
6883 |
352.34 |
| Aug 07 2013 |
10574 |
352.34 |
| Jul 31 2013 |
6993 |
352.34 |
| Jul 31 2013 |
10652 |
352.34 |
| Jul 24 2013 |
6928 |
352.34 |
| Jul 24 2013 |
10706 |
352.34 |
| Jul 17 2013 |
6960 |
352.34 |
| Jul 17 2013 |
10743 |
352.34 |
| Jul 10 2013 |
6998 |
352.34 |
| Jul 10 2013 |
10866 |
352.34 |
| Jul 03 2013 |
7039 |
352.34 |
| Jul 03 2013 |
10863 |
352.34 |
| Jun 26 2013 |
7011 |
352.34 |
| Jun 26 2013 |
11003 |
352.34 |
| Jun 19 2013 |
7098 |
352.34 |
| Jun 19 2013 |
11003 |
352.34 |
| Jun 12 2013 |
7179 |
352.34 |
| Jun 12 2013 |
11162 |
352.34 |
| Jun 05 2013 |
7128 |
352.34 |
| Jun 05 2013 |
11079 |
352.34 |
| May 29 2013 |
7043 |
352.34 |
| May 29 2013 |
11081 |
352.34 |
| May 22 2013 |
7252 |
352.34 |
| May 22 2013 |
11319 |
352.34 |
| May 15 2013 |
7310 |
352.34 |
| May 15 2013 |
11367 |
352.34 |
| May 08 2013 |
7317 |
352.34 |
| May 08 2013 |
11314 |
352.34 |
| May 01 2013 |
7505 |
352.34 |
| May 01 2013 |
11424 |
352.34 |
| Apr 24 2013 |
7329 |
352.34 |
| Apr 24 2013 |
11409 |
352.34 |
| Apr 17 2013 |
7430 |
352.34 |
| Apr 17 2013 |
11494 |
352.34 |
| Apr 10 2013 |
7463 |
352.34 |
| Apr 10 2013 |
11483 |
352.34 |
| Apr 03 2013 |
7492 |
352.34 |
| Apr 03 2013 |
11511 |
352.34 |
| Mar 27 2013 |
7666 |
352.34 |
| Mar 27 2013 |
11550 |
352.34 |
| Mar 20 2013 |
7622 |
352.34 |
| Mar 20 2013 |
11559 |
352.34 |
| Mar 13 2013 |
5718 |
352.34 |
| Mar 13 2013 |
11557 |
352.34 |
