| Jun 06 2026 |
4366 |
467.9 |
| Jun 06 2026 |
3337 |
410.78 |
| Jun 06 2026 |
6022 |
429.82 |
| Jun 02 2026 |
3259 |
410.78 |
| Jun 02 2026 |
3811 |
410.78 |
| May 26 2026 |
3315 |
410.78 |
| May 26 2026 |
3816 |
410.78 |
| May 19 2026 |
3307 |
410.78 |
| May 19 2026 |
4164 |
410.78 |
| May 12 2026 |
3376 |
410.78 |
| May 12 2026 |
4291 |
410.78 |
| May 05 2026 |
3177 |
410.78 |
| May 05 2026 |
4143 |
410.78 |
| Apr 28 2026 |
3295 |
410.78 |
| Apr 28 2026 |
4134 |
410.78 |
| Apr 21 2026 |
3287 |
410.78 |
| Apr 21 2026 |
4099 |
410.78 |
| Apr 14 2026 |
3327 |
410.78 |
| Apr 14 2026 |
4126 |
410.78 |
| Apr 07 2026 |
3348 |
410.78 |
| Apr 07 2026 |
4115 |
410.78 |
| Mar 10 2026 |
8252 |
307.31 |
| Mar 03 2026 |
8293 |
307.31 |
| Feb 24 2026 |
8473 |
307.31 |
| Feb 17 2026 |
8510 |
307.31 |
| Feb 10 2026 |
8511 |
307.31 |
| Feb 03 2026 |
8511 |
307.31 |
| Jan 27 2026 |
8498 |
307.31 |
| Jan 20 2026 |
8498 |
307.31 |
| Jan 13 2026 |
8498 |
307.31 |
| Jan 06 2026 |
8498 |
307.31 |
| Dec 30 2025 |
8498 |
307.31 |
| Dec 23 2025 |
8498 |
307.31 |
| Dec 16 2025 |
8498 |
307.31 |
| Dec 09 2025 |
8242 |
307.31 |
| Dec 02 2025 |
8150 |
307.31 |
| Nov 25 2025 |
7980 |
307.31 |
| Nov 18 2025 |
7990 |
307.31 |
| Nov 11 2025 |
7596 |
307.31 |
| Nov 04 2025 |
7606 |
307.31 |
| Oct 28 2025 |
7805 |
307.31 |
| Oct 21 2025 |
7826 |
307.31 |
| Oct 14 2025 |
7972 |
307.31 |
| Oct 07 2025 |
8078 |
307.31 |
| Sep 30 2025 |
8134 |
307.31 |
| Sep 23 2025 |
8195 |
307.31 |
| Sep 16 2025 |
8096 |
307.31 |
| Sep 09 2025 |
8249 |
307.31 |
| Sep 02 2025 |
6823 |
307.31 |
| Aug 26 2025 |
6810 |
307.31 |
| Aug 19 2025 |
6854 |
307.31 |
| Aug 12 2025 |
7171 |
307.31 |
| Aug 05 2025 |
7542 |
307.31 |
| Jul 29 2025 |
7598 |
307.31 |
| Jul 22 2025 |
7375 |
307.31 |
| Jul 15 2025 |
7472 |
307.31 |
| Jul 08 2025 |
7470 |
307.31 |
| Jul 01 2025 |
7377 |
307.31 |
| Jun 24 2025 |
7406 |
307.31 |
| Jun 17 2025 |
7529 |
307.31 |
| Jun 10 2025 |
6575 |
307.31 |
| Jun 03 2025 |
6575 |
307.31 |
| May 27 2025 |
7404 |
307.31 |
| May 20 2025 |
6346 |
307.31 |
| May 13 2025 |
6300 |
307.31 |
| May 13 2025 |
13412 |
517 |
| May 06 2025 |
6315 |
307.31 |
| May 06 2025 |
13481 |
517 |
| Apr 29 2025 |
5850 |
307.31 |
| Apr 29 2025 |
13461 |
517 |
| Apr 22 2025 |
6032 |
307.31 |
| Apr 22 2025 |
13745 |
517 |
| Apr 15 2025 |
6850 |
307.31 |
| Apr 15 2025 |
13594 |
517 |
| Apr 08 2025 |
13254 |
517 |
| Apr 01 2025 |
12956 |
517 |
| Mar 25 2025 |
12896 |
517 |
| Mar 18 2025 |
12988 |
517 |
| Mar 11 2025 |
13197 |
517 |
| Mar 04 2025 |
12762 |
517 |
| Feb 25 2025 |
12813 |
517 |
| Feb 18 2025 |
12740 |
517 |
| Feb 11 2025 |
12473 |
517 |
| Feb 04 2025 |
12366 |
517 |
| Jan 29 2025 |
12471 |
517 |
| Jan 22 2025 |
12363 |
517 |
| Jan 15 2025 |
12390 |
517 |
| Jan 08 2025 |
12313 |
517 |
| Jan 01 2025 |
11827 |
517 |
| Dec 25 2024 |
11826 |
517 |
| Dec 18 2024 |
11816 |
517 |
| Dec 11 2024 |
11803 |
517 |
| Dec 04 2024 |
11787 |
517 |
| Nov 27 2024 |
11878 |
517 |
| Nov 20 2024 |
11891 |
517 |
| Nov 13 2024 |
11932 |
517 |
| Nov 06 2024 |
12162 |
517 |
| Oct 30 2024 |
12141 |
517 |
| Oct 23 2024 |
12198 |
517 |
| Oct 16 2024 |
13828 |
517 |
| Oct 09 2024 |
14119 |
517 |
| Oct 02 2024 |
9755 |
517 |
| Sep 25 2024 |
9529 |
517 |
| Sep 18 2024 |
9137 |
517 |
| Sep 11 2024 |
8264 |
517 |
| Sep 04 2024 |
8095 |
517 |
| Aug 28 2024 |
7935 |
517 |
| Aug 21 2024 |
7675 |
517 |
| Aug 14 2024 |
7583 |
517 |
| Aug 07 2024 |
7454 |
517 |
| Jul 31 2024 |
7506 |
517 |
| Jul 24 2024 |
7513 |
517 |
| Jul 17 2024 |
7377 |
517 |
| Jul 10 2024 |
7439 |
517 |
| Jul 03 2024 |
7330 |
517 |
| Jun 26 2024 |
7208 |
517 |
| Jun 19 2024 |
7133 |
517 |
| Jun 12 2024 |
7151 |
517 |
| Jun 05 2024 |
7170 |
517 |
| May 29 2024 |
7385 |
517 |
| Apr 27 2023 |
4771 |
393.18 |
| Apr 20 2023 |
4567 |
393.18 |
| Apr 13 2023 |
4538 |
393.18 |
| Apr 06 2023 |
4560 |
393.18 |
| Mar 30 2023 |
4234 |
393.18 |
| Mar 23 2023 |
4264 |
393.18 |
| Mar 16 2023 |
4236 |
393.18 |
| Mar 09 2023 |
4256 |
393.18 |
| Mar 02 2023 |
4269 |
393.18 |
| Feb 23 2023 |
4295 |
393.18 |
| Feb 16 2023 |
4293 |
393.18 |
| Feb 09 2023 |
4293 |
393.18 |
| Feb 02 2023 |
4258 |
393.18 |
| Jan 26 2023 |
4255 |
393.18 |
| Jan 19 2023 |
4269 |
393.18 |
| Jan 12 2023 |
4272 |
393.18 |
| Jan 05 2023 |
4272 |
393.18 |
| Dec 29 2022 |
4272 |
393.18 |
| Dec 22 2022 |
4272 |
393.18 |
| Dec 15 2022 |
4276 |
393.18 |
| Dec 08 2022 |
4305 |
393.18 |
| Dec 01 2022 |
4306 |
393.18 |
| Nov 24 2022 |
4306 |
393.18 |
| Nov 17 2022 |
4315 |
393.18 |
| Nov 10 2022 |
4370 |
393.18 |
| Nov 03 2022 |
4348 |
393.18 |
| Oct 27 2022 |
4355 |
393.18 |
| Oct 20 2022 |
4361 |
393.18 |
| Oct 13 2022 |
4377 |
393.18 |
| Oct 06 2022 |
4381 |
393.18 |
| Sep 29 2022 |
4359 |
393.18 |
| Sep 22 2022 |
4280 |
393.18 |
| Sep 15 2022 |
4309 |
393.18 |
| Sep 08 2022 |
4193 |
393.18 |
| Sep 01 2022 |
4192 |
393.18 |
| Aug 25 2022 |
4195 |
393.18 |
| Aug 18 2022 |
4201 |
393.18 |
| Aug 11 2022 |
4202 |
393.18 |
| Aug 04 2022 |
4202 |
393.18 |
| Jul 28 2022 |
4207 |
393.18 |
| Jul 21 2022 |
4223 |
393.18 |
| Jul 14 2022 |
4226 |
393.18 |
| Jul 07 2022 |
4239 |
393.18 |
| Jun 30 2022 |
4239 |
393.18 |
| Jun 23 2022 |
4155 |
393.18 |
| Jun 16 2022 |
4164 |
393.18 |
| Jun 09 2022 |
3586 |
393.18 |
| Jun 02 2022 |
3348 |
393.18 |
| May 26 2022 |
3293 |
393.18 |
| May 19 2022 |
3290 |
393.18 |
| May 12 2022 |
3290 |
393.18 |
| May 05 2022 |
3126 |
393.18 |
| Apr 28 2022 |
3126 |
393.18 |
| Apr 21 2022 |
3070 |
393.18 |
| Apr 14 2022 |
3083 |
393.18 |
| Apr 07 2022 |
3083 |
393.18 |
| Mar 31 2022 |
3083 |
393.18 |
| Mar 24 2022 |
3058 |
393.18 |
| Mar 17 2022 |
3058 |
393.18 |
| Mar 10 2022 |
3123 |
393.18 |
| Mar 03 2022 |
3129 |
393.18 |
| Feb 24 2022 |
3165 |
393.18 |
| Feb 17 2022 |
3064 |
393.18 |
| Feb 10 2022 |
3064 |
393.18 |
| Feb 03 2022 |
3080 |
393.18 |
| Jan 27 2022 |
3087 |
393.18 |
| Jan 20 2022 |
3089 |
393.18 |
| Jan 13 2022 |
3089 |
393.18 |
| Jan 06 2022 |
3092 |
393.18 |
| Dec 30 2021 |
3092 |
393.18 |
| Dec 23 2021 |
3092 |
393.18 |
| Dec 16 2021 |
3092 |
393.18 |
| Dec 09 2021 |
3096 |
393.18 |
| Dec 02 2021 |
3108 |
393.18 |
| Nov 25 2021 |
3108 |
393.18 |
| Nov 18 2021 |
3109 |
393.18 |
| Nov 11 2021 |
3117 |
393.18 |
| Nov 04 2021 |
3125 |
393.18 |
| Oct 28 2021 |
5089 |
393.18 |
| Oct 21 2021 |
5091 |
393.18 |
| Oct 14 2021 |
5318 |
393.18 |
| Oct 07 2021 |
5408 |
393.18 |
| Sep 30 2021 |
5409 |
393.18 |
| Sep 23 2021 |
5474 |
393.18 |
| Sep 16 2021 |
5342 |
393.18 |
| Sep 09 2021 |
5345 |
393.18 |
| Sep 02 2021 |
5419 |
393.18 |
| Aug 26 2021 |
5366 |
393.18 |
| Aug 19 2021 |
5503 |
393.18 |
| Aug 12 2021 |
5567 |
393.18 |
| Aug 05 2021 |
5624 |
393.18 |
| Jul 29 2021 |
5670 |
393.18 |
| Jul 22 2021 |
5889 |
393.18 |
| Jul 15 2021 |
5967 |
393.18 |
| Jul 08 2021 |
6063 |
393.18 |
| Jul 01 2021 |
5996 |
393.18 |
| Jun 24 2021 |
5931 |
393.18 |
| Mar 13 2020 |
14839 |
514.32 |
| Mar 13 2020 |
21376 |
514.32 |
| Mar 06 2020 |
15114 |
514.32 |
| Mar 06 2020 |
21588 |
514.32 |
| Mar 01 2020 |
14962 |
466.67 |
| Feb 28 2020 |
15115 |
514.32 |
| Feb 28 2020 |
21569 |
514.32 |
| Feb 21 2020 |
15789 |
526.78 |
| Feb 21 2020 |
22728 |
526.78 |
| Feb 14 2020 |
15861 |
526.78 |
| Feb 14 2020 |
22783 |
526.78 |
| Feb 07 2020 |
15826 |
526.78 |
| Feb 07 2020 |
22616 |
526.78 |
| Feb 01 2020 |
14890 |
466.67 |
| Jan 31 2020 |
15904 |
526.78 |
| Jan 31 2020 |
22681 |
526.78 |
| Jan 24 2020 |
15919 |
526.78 |
| Jan 24 2020 |
22715 |
526.78 |
| Jan 17 2020 |
15939 |
526.78 |
| Jan 17 2020 |
22591 |
526.78 |
| Jan 10 2020 |
15939 |
526.78 |
| Jan 10 2020 |
22589 |
526.78 |
| Jan 03 2020 |
15941 |
526.78 |
| Jan 03 2020 |
22599 |
526.78 |
| Jan 01 2020 |
14921 |
466.67 |
| Dec 27 2019 |
15941 |
526.78 |
| Dec 27 2019 |
22594 |
526.78 |
| Dec 20 2019 |
15941 |
526.78 |
| Dec 20 2019 |
22594 |
526.78 |
| Dec 13 2019 |
15942 |
526.78 |
| Dec 13 2019 |
22595 |
526.78 |
| Dec 06 2019 |
15942 |
526.78 |
| Dec 06 2019 |
22585 |
526.78 |
| Dec 01 2019 |
14895 |
466.67 |
| Nov 29 2019 |
15942 |
526.78 |
| Nov 29 2019 |
22563 |
526.78 |
| Nov 22 2019 |
15942 |
526.78 |
| Nov 22 2019 |
22563 |
526.78 |
| Nov 15 2019 |
15942 |
526.78 |
| Nov 15 2019 |
22568 |
526.78 |
| Nov 08 2019 |
15883 |
526.78 |
| Nov 08 2019 |
22484 |
526.78 |
| Nov 01 2019 |
13523 |
466.67 |
| Nov 01 2019 |
15562 |
526.78 |
| Nov 01 2019 |
22185 |
526.78 |
| Oct 25 2019 |
15562 |
526.78 |
| Oct 25 2019 |
22202 |
526.78 |
| Oct 18 2019 |
15644 |
526.78 |
| Oct 18 2019 |
22256 |
526.78 |
| Oct 11 2019 |
15584 |
526.78 |
| Oct 11 2019 |
22210 |
526.78 |
| Oct 04 2019 |
15532 |
526.78 |
| Oct 04 2019 |
22168 |
526.78 |
| Oct 01 2019 |
13464 |
466.67 |
| Sep 27 2019 |
15535 |
526.78 |
| Sep 27 2019 |
22295 |
526.78 |
| Sep 20 2019 |
15471 |
526.78 |
| Sep 20 2019 |
22266 |
526.78 |
| Sep 13 2019 |
15563 |
526.78 |
| Sep 13 2019 |
22310 |
526.78 |
| Sep 06 2019 |
15892 |
526.78 |
| Sep 06 2019 |
22712 |
526.78 |
| Sep 01 2019 |
13691 |
466.67 |
| Aug 30 2019 |
15978 |
526.78 |
| Aug 30 2019 |
22869 |
526.78 |
| Aug 23 2019 |
16187 |
526.78 |
| Aug 23 2019 |
23142 |
526.78 |
| Aug 16 2019 |
16088 |
526.78 |
| Aug 16 2019 |
23074 |
526.78 |
| Aug 09 2019 |
16175 |
526.78 |
| Aug 09 2019 |
23157 |
526.78 |
| Aug 02 2019 |
16322 |
526.78 |
| Aug 02 2019 |
23331 |
526.78 |
| Aug 01 2019 |
13183 |
466.67 |
| Jul 26 2019 |
16285 |
526.78 |
| Jul 26 2019 |
23432 |
526.78 |
| Jul 19 2019 |
16558 |
526.78 |
| Jul 19 2019 |
23623 |
526.78 |
| Jul 12 2019 |
16500 |
526.78 |
| Jul 12 2019 |
23700 |
526.78 |
| Jul 05 2019 |
16718 |
526.78 |
| Jul 05 2019 |
24133 |
526.78 |
| Jul 01 2019 |
13211 |
466.67 |
| Jun 28 2019 |
16828 |
526.78 |
| Jun 28 2019 |
24335 |
526.78 |
| Jun 21 2019 |
16788 |
526.78 |
| Jun 21 2019 |
24173 |
526.78 |
| Jun 14 2019 |
12006 |
467.44 |
| Jun 14 2019 |
16739 |
526.78 |
| Jun 14 2019 |
22033 |
507 |
| Jun 07 2019 |
10197 |
448.96 |
| Jun 07 2019 |
16861 |
526.78 |
| Jun 07 2019 |
19907 |
487.87 |
| Jun 01 2019 |
13022 |
466.67 |
| May 31 2019 |
16843 |
526.78 |
| May 31 2019 |
10170 |
448.96 |
| May 31 2019 |
19834 |
487.87 |
| May 24 2019 |
10214 |
448.96 |
| May 24 2019 |
16804 |
526.78 |
| May 24 2019 |
19881 |
487.87 |
| May 17 2019 |
16851 |
526.78 |
| May 17 2019 |
10279 |
448.96 |
| May 17 2019 |
19855 |
487.87 |
| May 10 2019 |
16984 |
526.78 |
| May 10 2019 |
10247 |
448.96 |
| May 10 2019 |
19820 |
487.87 |
| May 03 2019 |
10245 |
448.96 |
| May 03 2019 |
17043 |
526.78 |
| May 03 2019 |
19854 |
487.87 |
| May 01 2019 |
12655 |
466.67 |
| Apr 26 2019 |
9751 |
443.85 |
| Apr 26 2019 |
17191 |
526.78 |
| Apr 26 2019 |
18066 |
477.02 |
| Apr 19 2019 |
9892 |
443.85 |
| Apr 19 2019 |
17139 |
526.78 |
| Apr 19 2019 |
18025 |
477.02 |
| Apr 18 2019 |
17148 |
526.78 |
| Apr 18 2019 |
9905 |
443.85 |
| Apr 12 2019 |
10041 |
443.85 |
| Apr 12 2019 |
17178 |
526.78 |
| Apr 12 2019 |
18080 |
477.02 |
| Apr 05 2019 |
9806 |
443.85 |
| Apr 05 2019 |
16528 |
526.78 |
| Apr 05 2019 |
17642 |
477.02 |
| Apr 01 2019 |
12765 |
466.67 |
| Mar 29 2019 |
9689 |
443.85 |
| Mar 29 2019 |
16387 |
526.78 |
| Mar 29 2019 |
17451 |
477.02 |
| Mar 22 2019 |
16030 |
526.78 |
| Mar 22 2019 |
9606 |
443.85 |
| Mar 22 2019 |
17200 |
477.02 |
| Mar 15 2019 |
9569 |
443.85 |
| Mar 15 2019 |
16870 |
539.24 |
| Mar 15 2019 |
16055 |
467.7 |
| Mar 08 2019 |
9508 |
443.85 |
| Mar 08 2019 |
6169 |
412.43 |
| Mar 08 2019 |
11734 |
435.99 |
| Mar 01 2019 |
12499 |
466.67 |
| Mar 01 2019 |
9532 |
443.85 |
| Mar 01 2019 |
6236 |
412.43 |
| Mar 01 2019 |
11786 |
435.99 |
| Feb 22 2019 |
6245 |
412.43 |
| Feb 22 2019 |
9565 |
443.85 |
| Feb 22 2019 |
11820 |
435.99 |
| Feb 15 2019 |
9481 |
443.85 |
| Feb 15 2019 |
6265 |
412.43 |
| Feb 15 2019 |
11742 |
435.99 |
| Feb 08 2019 |
9404 |
443.85 |
| Feb 08 2019 |
6239 |
412.43 |
| Feb 08 2019 |
11647 |
435.99 |
| Feb 01 2019 |
12384 |
466.67 |
| Feb 01 2019 |
9427 |
443.85 |
| Feb 01 2019 |
6234 |
412.43 |
| Feb 01 2019 |
11657 |
435.99 |
| Jan 25 2019 |
9448 |
443.85 |
| Jan 25 2019 |
6231 |
412.43 |
| Jan 25 2019 |
11690 |
435.99 |
| Jan 18 2019 |
9455 |
443.85 |
| Jan 18 2019 |
6271 |
412.43 |
| Jan 18 2019 |
11703 |
435.99 |
| Jan 11 2019 |
9444 |
443.85 |
| Jan 11 2019 |
6271 |
412.43 |
| Jan 11 2019 |
11695 |
435.99 |
| Jan 04 2019 |
6272 |
412.43 |
| Jan 04 2019 |
9457 |
443.85 |
| Jan 04 2019 |
11709 |
435.99 |
| Jan 01 2019 |
9920 |
466.67 |
| Dec 28 2018 |
9457 |
443.85 |
| Dec 28 2018 |
6272 |
412.43 |
| Dec 28 2018 |
11709 |
435.99 |
| Dec 21 2018 |
9457 |
443.85 |
| Dec 21 2018 |
6272 |
412.43 |
| Dec 21 2018 |
11709 |
435.99 |
| Dec 14 2018 |
6272 |
412.43 |
| Dec 14 2018 |
9457 |
443.85 |
| Dec 14 2018 |
11709 |
435.99 |
| Dec 07 2018 |
9449 |
443.85 |
| Dec 07 2018 |
6272 |
412.43 |
| Dec 07 2018 |
11705 |
435.99 |
| Dec 01 2018 |
12331 |
466.67 |
| Nov 30 2018 |
6272 |
412.43 |
| Nov 30 2018 |
9449 |
443.85 |
| Nov 30 2018 |
11705 |
435.99 |
| Nov 23 2018 |
6272 |
412.43 |
| Nov 23 2018 |
9449 |
443.85 |
| Nov 23 2018 |
11705 |
435.99 |
| Nov 16 2018 |
9449 |
443.85 |
| Nov 16 2018 |
6272 |
412.43 |
| Nov 16 2018 |
11705 |
435.99 |
| Nov 09 2018 |
9449 |
443.85 |
| Nov 09 2018 |
6271 |
412.43 |
| Nov 09 2018 |
11706 |
435.99 |
| Nov 02 2018 |
9449 |
443.85 |
| Nov 02 2018 |
6271 |
412.43 |
| Nov 02 2018 |
11678 |
435.99 |
| Nov 01 2018 |
9906 |
466.67 |
| Oct 26 2018 |
6269 |
412.43 |
| Oct 26 2018 |
9449 |
443.85 |
| Oct 26 2018 |
11677 |
435.99 |
| Oct 19 2018 |
9449 |
443.85 |
| Oct 19 2018 |
6286 |
412.43 |
| Oct 19 2018 |
11699 |
435.99 |
| Oct 12 2018 |
9427 |
443.85 |
| Oct 12 2018 |
6264 |
412.43 |
| Oct 12 2018 |
11655 |
435.99 |
| Oct 05 2018 |
6288 |
412.43 |
| Oct 05 2018 |
9405 |
443.85 |
| Oct 05 2018 |
11750 |
435.99 |
| Oct 01 2018 |
9986 |
466.67 |
| Sep 28 2018 |
9421 |
443.85 |
| Sep 28 2018 |
6139 |
412.43 |
| Sep 28 2018 |
11465 |
435.99 |
| Sep 21 2018 |
9391 |
443.85 |
| Sep 21 2018 |
6119 |
412.43 |
| Sep 21 2018 |
11450 |
435.99 |
| Sep 14 2018 |
9437 |
443.85 |
| Sep 14 2018 |
6131 |
412.43 |
| Sep 14 2018 |
11490 |
435.99 |
| Sep 07 2018 |
6225 |
412.43 |
| Sep 07 2018 |
9529 |
443.85 |
| Sep 07 2018 |
11687 |
435.99 |
| Sep 01 2018 |
9451 |
466.67 |
| Aug 31 2018 |
6257 |
412.43 |
| Aug 31 2018 |
9620 |
443.85 |
| Aug 31 2018 |
11765 |
435.99 |
| Aug 24 2018 |
6253 |
412.43 |
| Aug 24 2018 |
9546 |
443.85 |
| Aug 24 2018 |
11794 |
435.99 |
| Aug 17 2018 |
9712 |
443.85 |
| Aug 17 2018 |
6247 |
412.43 |
| Aug 17 2018 |
11947 |
435.99 |
| Aug 10 2018 |
9714 |
443.85 |
| Aug 10 2018 |
6293 |
412.43 |
| Aug 10 2018 |
12066 |
435.99 |
| Aug 03 2018 |
9796 |
443.85 |
| Aug 03 2018 |
6416 |
412.43 |
| Aug 03 2018 |
12179 |
435.99 |
| Aug 01 2018 |
9011 |
466.67 |
| Jul 27 2018 |
9803 |
443.85 |
| Jul 27 2018 |
6464 |
412.43 |
| Jul 27 2018 |
12212 |
435.99 |
| Jul 20 2018 |
9935 |
443.85 |
| Jul 20 2018 |
6427 |
412.43 |
| Jul 20 2018 |
12388 |
435.99 |
| Jul 13 2018 |
6595 |
412.43 |
| Jul 13 2018 |
8618 |
432.05 |
| Jul 13 2018 |
10943 |
425.51 |
| Jul 06 2018 |
8542 |
432.05 |
| Jul 06 2018 |
6388 |
412.43 |
| Jul 06 2018 |
10689 |
425.51 |
| Jul 01 2018 |
8836 |
466.67 |
| Jun 29 2018 |
6399 |
412.43 |
| Jun 29 2018 |
8553 |
432.05 |
| Jun 29 2018 |
10708 |
425.51 |
| Jun 22 2018 |
8788 |
432.05 |
| Jun 22 2018 |
6552 |
412.43 |
| Jun 22 2018 |
10974 |
425.51 |
| Jun 15 2018 |
6581 |
412.43 |
| Jun 15 2018 |
7522 |
418.75 |
| Jun 15 2018 |
9921 |
417.17 |
| Jun 08 2018 |
7108 |
412.88 |
| Jun 08 2018 |
6632 |
412.43 |
| Jun 08 2018 |
9491 |
412.73 |
| Jun 01 2018 |
8325 |
466.67 |
| Jun 01 2018 |
6898 |
412.43 |
| Jun 01 2018 |
7759 |
419.36 |
| Jun 01 2018 |
10427 |
417.98 |
| May 25 2018 |
8268 |
423.64 |
| May 25 2018 |
6931 |
412.43 |
| May 25 2018 |
9781 |
411.94 |
| May 18 2018 |
7004 |
412.43 |
| May 18 2018 |
8276 |
423.64 |
| May 18 2018 |
9774 |
411.94 |
| May 11 2018 |
8227 |
423.64 |
| May 11 2018 |
7037 |
412.43 |
| May 11 2018 |
9869 |
411.94 |
| May 04 2018 |
6718 |
405.51 |
| May 04 2018 |
7177 |
412.43 |
| May 04 2018 |
7777 |
393.82 |
| May 01 2018 |
7018 |
466.67 |
| Apr 27 2018 |
6731 |
405.51 |
| Apr 27 2018 |
7176 |
412.43 |
| Apr 27 2018 |
7785 |
393.82 |
| Apr 20 2018 |
6778 |
405.51 |
| Apr 20 2018 |
7162 |
412.43 |
| Apr 20 2018 |
7799 |
393.82 |
| Apr 13 2018 |
6769 |
405.51 |
| Apr 13 2018 |
7130 |
412.43 |
| Apr 13 2018 |
7805 |
393.82 |
| Apr 06 2018 |
6738 |
405.51 |
| Apr 06 2018 |
7295 |
412.43 |
| Apr 06 2018 |
7854 |
393.82 |
| Apr 01 2018 |
5551 |
466.67 |
| Mar 30 2018 |
6813 |
405.51 |
| Mar 30 2018 |
7504 |
412.43 |
| Mar 30 2018 |
8003 |
393.82 |
| Mar 23 2018 |
7622 |
412.43 |
| Mar 23 2018 |
6851 |
405.51 |
| Mar 23 2018 |
8084 |
393.82 |
| Mar 16 2018 |
7566 |
412.43 |
| Mar 16 2018 |
6859 |
405.51 |
| Mar 16 2018 |
8075 |
393.82 |
| Mar 09 2018 |
6788 |
405.51 |
| Mar 09 2018 |
9545 |
405.51 |
| Mar 02 2018 |
6843 |
405.51 |
| Mar 02 2018 |
9721 |
405.51 |
| Feb 23 2018 |
6904 |
405.51 |
| Feb 23 2018 |
9797 |
405.51 |
| Feb 16 2018 |
6912 |
405.51 |
| Feb 16 2018 |
22128 |
604.4 |
| Feb 16 2018 |
9826 |
405.51 |
| Feb 09 2018 |
6936 |
405.51 |
| Feb 09 2018 |
19137 |
538.38 |
| Feb 09 2018 |
9761 |
405.51 |
| Feb 02 2018 |
6914 |
405.51 |
| Feb 02 2018 |
19018 |
538.38 |
| Feb 02 2018 |
9744 |
405.51 |
| Jan 26 2018 |
6939 |
405.51 |
| Jan 26 2018 |
19105 |
538.38 |
| Jan 26 2018 |
9766 |
405.51 |
| Jan 19 2018 |
6939 |
405.51 |
| Jan 19 2018 |
19108 |
538.38 |
| Jan 19 2018 |
9773 |
405.51 |
| Jan 12 2018 |
6935 |
405.51 |
| Jan 12 2018 |
19143 |
538.38 |
| Jan 12 2018 |
9771 |
405.51 |
| Jan 05 2018 |
19143 |
538.38 |
| Jan 05 2018 |
6951 |
405.51 |
| Jan 05 2018 |
9785 |
405.51 |
| Dec 29 2017 |
6951 |
405.51 |
| Dec 29 2017 |
19143 |
538.38 |
| Dec 29 2017 |
9785 |
405.51 |
| Dec 22 2017 |
6952 |
405.51 |
| Dec 22 2017 |
19143 |
538.38 |
| Dec 22 2017 |
9786 |
405.51 |
| Dec 15 2017 |
19143 |
538.38 |
| Dec 15 2017 |
6950 |
405.51 |
| Dec 15 2017 |
9781 |
405.51 |
| Dec 08 2017 |
19143 |
538.38 |
| Dec 08 2017 |
6950 |
405.51 |
| Dec 08 2017 |
9781 |
405.51 |
| Dec 01 2017 |
6950 |
405.51 |
| Dec 01 2017 |
19143 |
538.38 |
| Dec 01 2017 |
9781 |
405.51 |
| Nov 24 2017 |
19143 |
538.38 |
| Nov 24 2017 |
6950 |
405.51 |
| Nov 24 2017 |
9781 |
405.51 |
| Nov 17 2017 |
19144 |
538.38 |
| Nov 17 2017 |
6950 |
405.51 |
| Nov 17 2017 |
9781 |
405.51 |
| Nov 10 2017 |
6950 |
405.51 |
| Nov 10 2017 |
19177 |
538.38 |
| Nov 10 2017 |
9786 |
405.51 |
| Nov 03 2017 |
6951 |
405.51 |
| Nov 03 2017 |
19177 |
538.38 |
| Nov 03 2017 |
9787 |
405.51 |
| Oct 27 2017 |
19194 |
538.38 |
| Oct 27 2017 |
6951 |
405.51 |
| Oct 27 2017 |
9831 |
405.51 |
| Oct 20 2017 |
6969 |
405.51 |
| Oct 20 2017 |
19086 |
538.38 |
| Oct 20 2017 |
9803 |
405.51 |
| Oct 13 2017 |
6969 |
405.51 |
| Oct 13 2017 |
19147 |
538.38 |
| Oct 13 2017 |
9821 |
405.51 |
| Oct 06 2017 |
6965 |
405.51 |
| Oct 06 2017 |
19135 |
538.38 |
| Oct 06 2017 |
9828 |
405.51 |
| Sep 29 2017 |
19133 |
538.38 |
| Sep 29 2017 |
6967 |
405.51 |
| Sep 29 2017 |
9757 |
405.51 |
| Sep 22 2017 |
6971 |
405.51 |
| Sep 22 2017 |
19420 |
538.38 |
| Sep 22 2017 |
9857 |
405.51 |
| Sep 15 2017 |
7020 |
405.51 |
| Sep 15 2017 |
19387 |
538.38 |
| Sep 15 2017 |
9938 |
405.51 |
| Sep 08 2017 |
19315 |
538.38 |
| Sep 08 2017 |
7023 |
405.51 |
| Sep 08 2017 |
10027 |
405.51 |
| Sep 01 2017 |
7127 |
405.51 |
| Sep 01 2017 |
19357 |
538.38 |
| Sep 01 2017 |
10033 |
405.51 |
| Aug 25 2017 |
7133 |
405.51 |
| Aug 25 2017 |
19723 |
538.38 |
| Aug 25 2017 |
10371 |
405.51 |
| Aug 18 2017 |
7189 |
405.51 |
| Aug 18 2017 |
19803 |
538.38 |
| Aug 18 2017 |
10443 |
405.51 |
| Aug 11 2017 |
7166 |
405.51 |
| Aug 11 2017 |
19895 |
538.38 |
| Aug 11 2017 |
10500 |
405.51 |
| Aug 04 2017 |
7268 |
405.51 |
| Aug 04 2017 |
20002 |
538.38 |
| Aug 04 2017 |
10614 |
405.51 |
| Jul 28 2017 |
7313 |
405.51 |
| Jul 28 2017 |
20151 |
538.38 |
| Jul 28 2017 |
10694 |
405.51 |
| Jul 21 2017 |
20157 |
538.38 |
| Jul 21 2017 |
7380 |
405.51 |
| Jul 21 2017 |
10825 |
405.51 |
| Jul 14 2017 |
7437 |
405.51 |
| Jul 14 2017 |
20246 |
538.38 |
| Jul 14 2017 |
10893 |
405.51 |
| Jul 07 2017 |
7476 |
405.51 |
| Jul 07 2017 |
20334 |
538.38 |
| Jul 07 2017 |
10921 |
405.51 |
| Jun 30 2017 |
20361 |
538.38 |
| Jun 30 2017 |
7535 |
405.51 |
| Jun 30 2017 |
10967 |
405.51 |
| Jun 23 2017 |
16790 |
491.26 |
| Jun 23 2017 |
8513 |
405.51 |
| Jun 23 2017 |
9176 |
390.73 |
| Jun 16 2017 |
8982 |
408.85 |
| Jun 16 2017 |
16841 |
491.26 |
| Jun 16 2017 |
11196 |
406.48 |
| Jun 09 2017 |
13341 |
456.43 |
| Jun 09 2017 |
9069 |
408.85 |
| Jun 09 2017 |
8100 |
382.69 |
| Jun 02 2017 |
13861 |
458.49 |
| Jun 02 2017 |
6906 |
460.68 |
| Jun 02 2017 |
12222 |
439 |
| Jun 02 2017 |
10433 |
399.88 |
| May 26 2017 |
6825 |
460.68 |
| May 26 2017 |
12252 |
438.14 |
| May 26 2017 |
13886 |
458.49 |
| May 26 2017 |
11322 |
406.21 |
| May 19 2017 |
7089 |
460.68 |
| May 19 2017 |
11346 |
429.57 |
| May 19 2017 |
14253 |
458.49 |
| May 19 2017 |
9887 |
394.22 |
| May 12 2017 |
14327 |
458.49 |
| May 12 2017 |
11527 |
429.57 |
| May 12 2017 |
7198 |
460.68 |
| May 12 2017 |
9970 |
394.22 |
| May 05 2017 |
7410 |
460.68 |
| May 05 2017 |
15931 |
472.85 |
| May 05 2017 |
14366 |
458.49 |
| May 05 2017 |
13474 |
420.1 |
| Apr 28 2017 |
15681 |
472.85 |
| Apr 28 2017 |
7433 |
460.68 |
| Apr 28 2017 |
14220 |
458.49 |
| Apr 28 2017 |
13323 |
420.1 |
| Apr 21 2017 |
15930 |
472.85 |
| Apr 21 2017 |
7532 |
460.68 |
| Apr 21 2017 |
14446 |
458.49 |
| Apr 21 2017 |
13488 |
420.1 |
| Apr 14 2017 |
14575 |
458.49 |
| Apr 14 2017 |
7676 |
460.68 |
| Apr 14 2017 |
15994 |
472.85 |
| Apr 14 2017 |
13511 |
420.1 |
| Apr 07 2017 |
16123 |
472.85 |
| Apr 07 2017 |
7681 |
460.68 |
| Apr 07 2017 |
14421 |
458.49 |
| Apr 07 2017 |
13296 |
420.1 |
| Mar 31 2017 |
7957 |
460.68 |
| Mar 31 2017 |
16467 |
472.85 |
| Mar 31 2017 |
14416 |
458.49 |
| Mar 31 2017 |
13519 |
420.1 |
| Mar 24 2017 |
14178 |
458.49 |
| Mar 24 2017 |
7773 |
460.68 |
| Mar 24 2017 |
16310 |
472.85 |
| Mar 24 2017 |
13332 |
420.1 |
| Mar 17 2017 |
7895 |
460.68 |
| Mar 17 2017 |
16403 |
472.85 |
| Mar 17 2017 |
14374 |
458.49 |
| Mar 17 2017 |
13460 |
420.1 |
| Mar 10 2017 |
16522 |
472.85 |
| Mar 10 2017 |
7785 |
460.68 |
| Mar 10 2017 |
14364 |
458.49 |
| Mar 10 2017 |
13552 |
420.1 |
| Mar 03 2017 |
16432 |
472.85 |
| Mar 03 2017 |
7806 |
460.68 |
| Mar 03 2017 |
8579 |
405.23 |
| Mar 03 2017 |
15158 |
432.28 |
| Feb 24 2017 |
7912 |
460.68 |
| Feb 24 2017 |
16370 |
472.85 |
| Feb 24 2017 |
8652 |
405.23 |
| Feb 24 2017 |
15167 |
432.28 |
| Feb 17 2017 |
7817 |
460.68 |
| Feb 17 2017 |
16177 |
472.85 |
| Feb 17 2017 |
9146 |
409.47 |
| Feb 17 2017 |
12215 |
410.06 |
| Feb 10 2017 |
16212 |
472.85 |
| Feb 10 2017 |
7919 |
460.68 |
| Feb 10 2017 |
9256 |
409.47 |
| Feb 10 2017 |
12283 |
410.06 |
| Feb 03 2017 |
9240 |
409.47 |
| Feb 03 2017 |
16213 |
472.85 |
| Feb 03 2017 |
7889 |
460.68 |
| Feb 03 2017 |
12268 |
410.06 |
| Jan 27 2017 |
7878 |
460.68 |
| Jan 27 2017 |
16256 |
472.85 |
| Jan 27 2017 |
9212 |
409.47 |
| Jan 27 2017 |
12284 |
410.06 |
| Jan 20 2017 |
7893 |
460.68 |
| Jan 20 2017 |
16234 |
472.85 |
| Jan 20 2017 |
9190 |
409.47 |
| Jan 20 2017 |
12249 |
410.06 |
| Jan 13 2017 |
9192 |
409.47 |
| Jan 13 2017 |
7893 |
460.68 |
| Jan 13 2017 |
16243 |
472.85 |
| Jan 13 2017 |
12235 |
410.06 |
| Jan 06 2017 |
9192 |
409.47 |
| Jan 06 2017 |
16247 |
472.85 |
| Jan 06 2017 |
7893 |
460.68 |
| Jan 06 2017 |
12208 |
410.06 |
| Dec 30 2016 |
16251 |
472.85 |
| Dec 30 2016 |
7889 |
460.68 |
| Dec 30 2016 |
9192 |
409.47 |
| Dec 30 2016 |
12212 |
410.06 |
| Dec 23 2016 |
9192 |
409.47 |
| Dec 23 2016 |
16251 |
472.85 |
| Dec 23 2016 |
7889 |
460.68 |
| Dec 23 2016 |
12212 |
410.06 |
| Dec 16 2016 |
9192 |
409.47 |
| Dec 16 2016 |
7889 |
460.68 |
| Dec 16 2016 |
16244 |
472.85 |
| Dec 16 2016 |
12210 |
410.06 |
| Dec 09 2016 |
7896 |
460.68 |
| Dec 09 2016 |
16244 |
472.85 |
| Dec 09 2016 |
9192 |
409.47 |
| Dec 09 2016 |
12213 |
410.06 |
| Dec 02 2016 |
16244 |
472.85 |
| Dec 02 2016 |
7896 |
460.68 |
| Dec 02 2016 |
9192 |
409.47 |
| Dec 02 2016 |
12214 |
410.06 |
| Nov 25 2016 |
9192 |
409.47 |
| Nov 25 2016 |
7885 |
460.68 |
| Nov 25 2016 |
16240 |
472.85 |
| Nov 25 2016 |
12213 |
410.06 |
| Nov 18 2016 |
7885 |
460.68 |
| Nov 18 2016 |
16240 |
472.85 |
| Nov 18 2016 |
9192 |
409.47 |
| Nov 18 2016 |
12213 |
410.06 |
| Nov 11 2016 |
16240 |
472.85 |
| Nov 11 2016 |
7885 |
460.68 |
| Nov 11 2016 |
9183 |
409.47 |
| Nov 11 2016 |
12207 |
410.06 |
| Nov 04 2016 |
7885 |
460.68 |
| Nov 04 2016 |
16240 |
472.85 |
| Nov 04 2016 |
9183 |
409.47 |
| Nov 04 2016 |
12207 |
410.06 |
| Oct 28 2016 |
9198 |
409.47 |
| Oct 28 2016 |
7868 |
460.68 |
| Oct 28 2016 |
16241 |
472.85 |
| Oct 28 2016 |
12224 |
410.06 |
| Oct 21 2016 |
7868 |
460.68 |
| Oct 21 2016 |
16247 |
472.85 |
| Oct 21 2016 |
9207 |
409.47 |
| Oct 21 2016 |
12231 |
410.06 |
| Oct 14 2016 |
16202 |
472.85 |
| Oct 14 2016 |
7893 |
460.68 |
| Oct 14 2016 |
9207 |
409.47 |
| Oct 14 2016 |
12267 |
410.06 |
| Oct 07 2016 |
9205 |
409.47 |
| Oct 07 2016 |
16218 |
472.85 |
| Oct 07 2016 |
7890 |
460.68 |
| Oct 07 2016 |
12280 |
410.06 |
| Sep 30 2016 |
7933 |
460.68 |
| Sep 30 2016 |
16260 |
472.85 |
| Sep 30 2016 |
9215 |
409.47 |
| Sep 30 2016 |
12291 |
410.06 |
| Sep 23 2016 |
7903 |
460.68 |
| Sep 23 2016 |
16272 |
472.85 |
| Sep 23 2016 |
9124 |
409.47 |
| Sep 23 2016 |
12202 |
410.06 |
| Sep 16 2016 |
7911 |
460.68 |
| Sep 16 2016 |
16366 |
472.85 |
| Sep 16 2016 |
9092 |
409.47 |
| Sep 16 2016 |
12227 |
410.06 |
| Sep 09 2016 |
7998 |
460.68 |
| Sep 09 2016 |
16454 |
472.85 |
| Sep 09 2016 |
9204 |
409.47 |
| Sep 09 2016 |
12286 |
410.06 |
| Sep 02 2016 |
8161 |
460.68 |
| Sep 02 2016 |
16625 |
472.85 |
| Sep 02 2016 |
9240 |
409.47 |
| Sep 02 2016 |
12433 |
410.06 |
| Aug 26 2016 |
16682 |
472.85 |
| Aug 26 2016 |
7957 |
460.68 |
| Aug 26 2016 |
8942 |
409.47 |
| Aug 26 2016 |
12182 |
410.06 |
| Aug 19 2016 |
8963 |
409.47 |
| Aug 19 2016 |
16708 |
472.85 |
| Aug 19 2016 |
8098 |
460.68 |
| Aug 19 2016 |
12184 |
410.06 |
| Aug 12 2016 |
8481 |
460.68 |
| Aug 12 2016 |
16933 |
472.85 |
| Aug 12 2016 |
8938 |
409.47 |
| Aug 12 2016 |
13231 |
408.85 |
| Aug 05 2016 |
16873 |
472.85 |
| Aug 05 2016 |
8538 |
460.68 |
| Aug 05 2016 |
8990 |
409.47 |
| Aug 05 2016 |
13388 |
408.85 |
| Jul 29 2016 |
8863 |
409.47 |
| Jul 29 2016 |
8578 |
460.68 |
| Jul 29 2016 |
16916 |
472.85 |
| Jul 29 2016 |
13498 |
408.85 |
| Jul 22 2016 |
8983 |
409.47 |
| Jul 22 2016 |
8685 |
460.68 |
| Jul 22 2016 |
17128 |
472.85 |
| Jul 22 2016 |
13673 |
408.85 |
| Jun 22 2016 |
12940 |
444.48 |
| Jun 22 2016 |
17422 |
472.85 |
| Jun 22 2016 |
8620 |
460.68 |
| Jun 22 2016 |
22131 |
459.07 |
| Jun 15 2016 |
13117 |
444.48 |
| Jun 15 2016 |
17466 |
472.85 |
| Jun 15 2016 |
8925 |
460.68 |
| Jun 15 2016 |
22339 |
459.07 |
| Jun 08 2016 |
17581 |
472.85 |
| Jun 08 2016 |
9042 |
460.68 |
| Jun 08 2016 |
13150 |
444.48 |
| Jun 08 2016 |
22405 |
459.07 |
| Jun 01 2016 |
5555 |
389.92 |
| Jun 01 2016 |
6808 |
368.68 |
| Jun 01 2016 |
11795 |
431.33 |
| Jun 01 2016 |
12027 |
387.92 |
| May 25 2016 |
3446 |
324.93 |
| May 25 2016 |
5503 |
389.92 |
| May 25 2016 |
11805 |
431.33 |
| May 25 2016 |
12821 |
393.52 |
| May 18 2016 |
5513 |
389.92 |
| May 18 2016 |
8500 |
385.45 |
| May 18 2016 |
11883 |
431.33 |
| May 18 2016 |
11840 |
385.85 |
| May 11 2016 |
11924 |
431.33 |
| May 11 2016 |
8478 |
385.45 |
| May 11 2016 |
5448 |
389.92 |
| May 11 2016 |
11817 |
385.85 |
| May 04 2016 |
5470 |
389.92 |
| May 04 2016 |
8405 |
385.45 |
| May 04 2016 |
11852 |
431.33 |
| May 04 2016 |
11784 |
385.85 |
| Apr 27 2016 |
8207 |
381.25 |
| Apr 27 2016 |
5609 |
389.92 |
| Apr 27 2016 |
12043 |
431.33 |
| Apr 27 2016 |
10578 |
375.14 |
| Apr 20 2016 |
12019 |
431.33 |
| Apr 20 2016 |
5689 |
389.92 |
| Apr 20 2016 |
6709 |
365.53 |
| Apr 20 2016 |
8967 |
361.3 |
| Apr 13 2016 |
6598 |
365.18 |
| Apr 13 2016 |
5756 |
389.92 |
| Apr 13 2016 |
12322 |
431.33 |
| Apr 13 2016 |
8940 |
361.3 |
| Apr 06 2016 |
12614 |
431.33 |
| Apr 06 2016 |
6065 |
358.82 |
| Apr 06 2016 |
5849 |
389.92 |
| Apr 06 2016 |
8995 |
361.3 |
| Mar 30 2016 |
12472 |
431.33 |
| Mar 30 2016 |
6009 |
358.82 |
| Mar 30 2016 |
5713 |
389.92 |
| Mar 30 2016 |
8912 |
361.3 |
| Mar 23 2016 |
5919 |
389.92 |
| Mar 23 2016 |
6047 |
358.82 |
| Mar 23 2016 |
12743 |
431.33 |
| Mar 23 2016 |
9039 |
361.3 |
| Mar 16 2016 |
5900 |
389.92 |
| Mar 16 2016 |
5950 |
358.82 |
| Mar 16 2016 |
12826 |
431.33 |
| Mar 16 2016 |
8980 |
361.3 |
| Mar 09 2016 |
5946 |
389.92 |
| Mar 09 2016 |
5941 |
358.82 |
| Mar 09 2016 |
12886 |
431.33 |
| Mar 09 2016 |
8981 |
361.3 |
| Mar 02 2016 |
17078 |
469.44 |
| Mar 02 2016 |
7117 |
412.98 |
| Mar 02 2016 |
5939 |
358.82 |
| Mar 02 2016 |
8969 |
361.3 |
| Feb 24 2016 |
7097 |
412.98 |
| Feb 24 2016 |
5916 |
358.82 |
| Feb 24 2016 |
17033 |
469.44 |
| Feb 24 2016 |
8973 |
361.3 |
| Feb 17 2016 |
5941 |
358.82 |
| Feb 17 2016 |
7164 |
412.98 |
| Feb 17 2016 |
17241 |
469.44 |
| Feb 17 2016 |
9047 |
361.3 |
| Feb 10 2016 |
17129 |
469.44 |
| Feb 10 2016 |
7211 |
412.98 |
| Feb 10 2016 |
5976 |
358.82 |
| Feb 10 2016 |
9076 |
361.3 |
| Feb 03 2016 |
5990 |
358.82 |
| Feb 03 2016 |
7212 |
412.98 |
| Feb 03 2016 |
17108 |
469.44 |
| Feb 03 2016 |
9083 |
361.3 |
| Jan 27 2016 |
6003 |
358.82 |
| Jan 27 2016 |
7212 |
412.98 |
| Jan 27 2016 |
17161 |
469.44 |
| Jan 27 2016 |
9105 |
361.3 |
| Jan 20 2016 |
6027 |
358.82 |
| Jan 20 2016 |
7217 |
412.98 |
| Jan 20 2016 |
17157 |
469.44 |
| Jan 20 2016 |
9127 |
361.3 |
| Jan 13 2016 |
17172 |
469.44 |
| Jan 13 2016 |
6033 |
358.82 |
| Jan 13 2016 |
7217 |
412.98 |
| Jan 13 2016 |
9133 |
361.3 |
| Jan 06 2016 |
7217 |
412.98 |
| Jan 06 2016 |
6039 |
358.82 |
| Jan 06 2016 |
17172 |
469.44 |
| Jan 06 2016 |
9138 |
361.3 |
| Dec 30 2015 |
6039 |
358.82 |
| Dec 30 2015 |
7218 |
412.98 |
| Dec 30 2015 |
17172 |
469.44 |
| Dec 30 2015 |
9136 |
361.3 |
| Dec 23 2015 |
6039 |
358.82 |
| Dec 23 2015 |
7218 |
412.98 |
| Dec 23 2015 |
17169 |
469.44 |
| Dec 23 2015 |
9136 |
361.3 |
| Dec 16 2015 |
7218 |
412.98 |
| Dec 16 2015 |
6039 |
358.82 |
| Dec 16 2015 |
17169 |
469.44 |
| Dec 16 2015 |
9136 |
361.3 |
| Dec 09 2015 |
7218 |
412.98 |
| Dec 09 2015 |
6043 |
358.82 |
| Dec 09 2015 |
17170 |
469.44 |
| Dec 09 2015 |
9138 |
361.3 |
| Dec 02 2015 |
6044 |
358.82 |
| Dec 02 2015 |
7218 |
412.98 |
| Dec 02 2015 |
17172 |
469.44 |
| Dec 02 2015 |
9139 |
361.3 |
| Nov 25 2015 |
17172 |
469.44 |
| Nov 25 2015 |
6044 |
358.82 |
| Nov 25 2015 |
7218 |
412.98 |
| Nov 25 2015 |
9139 |
361.3 |
| Nov 18 2015 |
7218 |
412.98 |
| Nov 18 2015 |
6044 |
358.82 |
| Nov 18 2015 |
17172 |
469.44 |
| Nov 18 2015 |
9139 |
361.3 |
| Nov 11 2015 |
7218 |
412.98 |
| Nov 11 2015 |
6044 |
358.82 |
| Nov 11 2015 |
17149 |
469.44 |
| Nov 11 2015 |
9143 |
361.3 |
| Nov 04 2015 |
17149 |
469.44 |
| Nov 04 2015 |
7218 |
412.98 |
| Nov 04 2015 |
6044 |
358.82 |
| Nov 04 2015 |
9143 |
361.3 |
| Oct 28 2015 |
6036 |
358.82 |
| Oct 28 2015 |
7204 |
412.98 |
| Oct 28 2015 |
17151 |
469.44 |
| Oct 28 2015 |
9129 |
361.3 |
| Oct 21 2015 |
17102 |
469.44 |
| Oct 21 2015 |
7182 |
412.98 |
| Oct 21 2015 |
6045 |
358.82 |
| Oct 21 2015 |
9132 |
361.3 |
| Oct 14 2015 |
17098 |
469.44 |
| Oct 14 2015 |
6046 |
358.82 |
| Oct 14 2015 |
7182 |
412.98 |
| Oct 14 2015 |
9136 |
361.3 |
| Oct 07 2015 |
6046 |
358.82 |
| Oct 07 2015 |
7183 |
412.98 |
| Oct 07 2015 |
17121 |
469.44 |
| Oct 07 2015 |
9136 |
361.3 |
| Sep 30 2015 |
6050 |
358.82 |
| Sep 30 2015 |
7196 |
412.98 |
| Sep 30 2015 |
17137 |
469.44 |
| Sep 30 2015 |
9155 |
361.3 |
| Sep 23 2015 |
7181 |
412.98 |
| Sep 23 2015 |
6059 |
358.82 |
| Sep 23 2015 |
17242 |
469.44 |
| Sep 23 2015 |
9188 |
361.3 |
| Sep 16 2015 |
17067 |
469.44 |
| Sep 16 2015 |
6067 |
358.82 |
| Sep 16 2015 |
7158 |
412.98 |
| Sep 16 2015 |
9160 |
361.3 |
| Sep 09 2015 |
7112 |
412.98 |
| Sep 09 2015 |
6103 |
358.82 |
| Sep 09 2015 |
17019 |
469.44 |
| Sep 09 2015 |
9184 |
361.3 |
| Sep 02 2015 |
7016 |
412.98 |
| Sep 02 2015 |
6071 |
358.82 |
| Sep 02 2015 |
17106 |
469.44 |
| Sep 02 2015 |
9142 |
361.3 |
| Aug 26 2015 |
17270 |
469.44 |
| Aug 26 2015 |
6198 |
358.82 |
| Aug 26 2015 |
7200 |
412.98 |
| Aug 26 2015 |
9286 |
361.3 |
| Aug 19 2015 |
6213 |
358.82 |
| Aug 19 2015 |
7141 |
412.98 |
| Aug 19 2015 |
17513 |
469.44 |
| Aug 19 2015 |
9464 |
361.3 |
| Aug 12 2015 |
6261 |
358.82 |
| Aug 12 2015 |
7200 |
412.98 |
| Aug 12 2015 |
17500 |
469.44 |
| Aug 12 2015 |
9485 |
361.3 |
| Aug 05 2015 |
6259 |
358.82 |
| Aug 05 2015 |
7190 |
412.98 |
| Aug 05 2015 |
17587 |
469.44 |
| Aug 05 2015 |
9523 |
361.3 |
| Jul 29 2015 |
17610 |
469.44 |
| Jul 29 2015 |
6368 |
358.82 |
| Jul 29 2015 |
7142 |
412.98 |
| Jul 29 2015 |
9651 |
361.3 |
| Jul 22 2015 |
6324 |
358.82 |
| Jul 22 2015 |
7188 |
412.98 |
| Jul 22 2015 |
17611 |
469.44 |
| Jul 22 2015 |
9646 |
361.3 |
| Jul 15 2015 |
6422 |
358.82 |
| Jul 15 2015 |
7344 |
412.98 |
| Jul 15 2015 |
17909 |
469.44 |
| Jul 15 2015 |
9733 |
361.3 |
| Jul 08 2015 |
7408 |
412.98 |
| Jul 08 2015 |
6454 |
358.82 |
| Jul 08 2015 |
18024 |
469.44 |
| Jul 08 2015 |
9360 |
356.99 |
| Jul 01 2015 |
6526 |
358.82 |
| Jul 01 2015 |
7478 |
412.98 |
| Jul 01 2015 |
18132 |
469.44 |
| Jul 01 2015 |
9433 |
356.99 |
| Jun 24 2015 |
7466 |
412.98 |
| Jun 24 2015 |
5207 |
341.53 |
| Jun 24 2015 |
18153 |
469.44 |
| Jun 24 2015 |
9488 |
356.99 |
| Jun 17 2015 |
8673 |
436.04 |
| Jun 17 2015 |
5909 |
350.27 |
| Jun 17 2015 |
19526 |
483.93 |
| Jun 17 2015 |
11637 |
373.91 |
| Jun 10 2015 |
19708 |
483.93 |
| Jun 10 2015 |
8730 |
436.04 |
| Jun 10 2015 |
5970 |
350.27 |
| Jun 10 2015 |
11582 |
373.91 |
| Jun 03 2015 |
6034 |
350.27 |
| Jun 03 2015 |
8671 |
436.04 |
| Jun 03 2015 |
14483 |
435.6 |
| Jun 03 2015 |
11772 |
373.91 |
| May 27 2015 |
8535 |
436.04 |
| May 27 2015 |
6060 |
350.27 |
| May 27 2015 |
14339 |
435.6 |
| May 27 2015 |
10624 |
365.02 |
| May 20 2015 |
14419 |
435.6 |
| May 20 2015 |
8527 |
436.04 |
| May 20 2015 |
6107 |
350.27 |
| May 20 2015 |
10686 |
365.02 |
| May 13 2015 |
6083 |
350.27 |
| May 13 2015 |
8534 |
436.04 |
| May 13 2015 |
14564 |
435.6 |
| May 13 2015 |
10756 |
365.02 |
| May 06 2015 |
8040 |
436.04 |
| May 06 2015 |
14426 |
435.6 |
| May 06 2015 |
5875 |
350.27 |
| May 06 2015 |
8779 |
350.27 |
| Apr 29 2015 |
6490 |
357.01 |
| Apr 29 2015 |
8331 |
436.04 |
| Apr 29 2015 |
14613 |
435.6 |
| Apr 29 2015 |
8227 |
344.72 |
| Apr 22 2015 |
14669 |
435.6 |
| Apr 22 2015 |
6534 |
357.01 |
| Apr 22 2015 |
8488 |
436.04 |
| Apr 22 2015 |
8286 |
344.72 |
| Apr 15 2015 |
8397 |
436.04 |
| Apr 15 2015 |
5105 |
338.71 |
| Apr 15 2015 |
14456 |
435.6 |
| Apr 15 2015 |
9888 |
358.22 |
| Apr 08 2015 |
14466 |
435.6 |
| Apr 08 2015 |
4336 |
327.46 |
| Apr 08 2015 |
8416 |
436.04 |
| Apr 08 2015 |
6831 |
329.75 |
| Apr 01 2015 |
8356 |
436.04 |
| Apr 01 2015 |
4410 |
327.46 |
| Apr 01 2015 |
14602 |
435.6 |
| Apr 01 2015 |
6943 |
329.75 |
| Mar 25 2015 |
4318 |
326.68 |
| Mar 25 2015 |
14145 |
435.6 |
| Mar 25 2015 |
8271 |
436.04 |
| Mar 25 2015 |
6151 |
323.27 |
| Mar 18 2015 |
4329 |
326.68 |
| Mar 18 2015 |
4560 |
338.92 |
| Mar 18 2015 |
6093 |
323.27 |
| Mar 11 2015 |
4657 |
338.92 |
| Mar 11 2015 |
4371 |
326.68 |
| Mar 11 2015 |
6342 |
323.27 |
| Mar 04 2015 |
4438 |
326.68 |
| Mar 04 2015 |
4752 |
338.92 |
| Mar 04 2015 |
6407 |
323.27 |
| Feb 25 2015 |
6813 |
364.45 |
| Feb 25 2015 |
4446 |
326.68 |
| Feb 25 2015 |
6070 |
319.63 |
| Feb 18 2015 |
6893 |
364.45 |
| Feb 18 2015 |
4479 |
326.68 |
| Feb 18 2015 |
6152 |
319.63 |
| Feb 11 2015 |
7620 |
372.72 |
| Feb 11 2015 |
4478 |
326.68 |
| Feb 11 2015 |
6179 |
319.63 |
| Feb 04 2015 |
4488 |
326.68 |
| Feb 04 2015 |
7431 |
370.21 |
| Feb 04 2015 |
6195 |
319.63 |
| Jan 28 2015 |
4496 |
326.68 |
| Jan 28 2015 |
7421 |
370.21 |
| Jan 28 2015 |
6209 |
319.63 |
| Jan 21 2015 |
4515 |
326.68 |
| Jan 21 2015 |
7433 |
370.21 |
| Jan 21 2015 |
6230 |
319.63 |
| Jan 14 2015 |
7444 |
370.21 |
| Jan 14 2015 |
4527 |
326.68 |
| Jan 14 2015 |
6244 |
319.63 |
| Jan 07 2015 |
7444 |
370.21 |
| Jan 07 2015 |
4524 |
326.68 |
| Jan 07 2015 |
6241 |
319.63 |
| Dec 31 2014 |
4525 |
326.68 |
| Dec 31 2014 |
7444 |
370.21 |
| Dec 31 2014 |
6241 |
319.63 |
| Dec 24 2014 |
7444 |
370.21 |
| Dec 24 2014 |
4525 |
326.68 |
| Dec 24 2014 |
6241 |
319.63 |
| Dec 17 2014 |
4524 |
326.68 |
| Dec 17 2014 |
7444 |
370.21 |
| Dec 17 2014 |
6239 |
319.63 |
| Dec 10 2014 |
4524 |
326.68 |
| Dec 10 2014 |
7444 |
370.21 |
| Dec 10 2014 |
6239 |
319.63 |
| Dec 03 2014 |
4524 |
326.68 |
| Dec 03 2014 |
7444 |
370.21 |
| Dec 03 2014 |
6239 |
319.63 |
| Nov 26 2014 |
7444 |
370.21 |
| Nov 26 2014 |
4524 |
326.68 |
| Nov 26 2014 |
6239 |
319.63 |
| Nov 19 2014 |
4524 |
326.68 |
| Nov 19 2014 |
7444 |
370.21 |
| Nov 19 2014 |
6239 |
319.63 |
| Nov 12 2014 |
4524 |
326.68 |
| Nov 12 2014 |
7444 |
370.21 |
| Nov 12 2014 |
6239 |
319.63 |
| Nov 05 2014 |
7444 |
370.21 |
| Nov 05 2014 |
4524 |
326.68 |
| Nov 05 2014 |
6239 |
319.63 |
| Oct 29 2014 |
7443 |
370.21 |
| Oct 29 2014 |
4524 |
326.68 |
| Oct 29 2014 |
6239 |
319.63 |
| Oct 22 2014 |
4511 |
326.68 |
| Oct 22 2014 |
7439 |
370.21 |
| Oct 22 2014 |
6252 |
319.63 |
| Oct 15 2014 |
7417 |
370.21 |
| Oct 15 2014 |
4505 |
326.68 |
| Oct 15 2014 |
6246 |
319.63 |
| Oct 08 2014 |
7417 |
370.21 |
| Oct 08 2014 |
4506 |
326.68 |
| Oct 08 2014 |
6256 |
319.63 |
| Oct 01 2014 |
4518 |
326.68 |
| Oct 01 2014 |
7421 |
370.21 |
| Oct 01 2014 |
6266 |
319.63 |
| Sep 24 2014 |
4547 |
326.68 |
| Sep 24 2014 |
7449 |
370.21 |
| Sep 24 2014 |
6245 |
319.63 |
| Sep 17 2014 |
7415 |
370.21 |
| Sep 17 2014 |
4583 |
326.68 |
| Sep 17 2014 |
6280 |
319.63 |
| Sep 10 2014 |
4543 |
326.68 |
| Sep 10 2014 |
7427 |
370.21 |
| Sep 10 2014 |
6278 |
319.63 |
| Sep 03 2014 |
4592 |
326.68 |
| Sep 03 2014 |
7428 |
370.21 |
| Sep 03 2014 |
6304 |
319.63 |
| Aug 27 2014 |
4644 |
326.68 |
| Aug 27 2014 |
7353 |
370.21 |
| Aug 27 2014 |
6309 |
319.63 |
| Aug 20 2014 |
7341 |
370.21 |
| Aug 20 2014 |
4643 |
326.68 |
| Aug 20 2014 |
6311 |
319.63 |
| Aug 13 2014 |
4673 |
326.68 |
| Aug 13 2014 |
7334 |
370.21 |
| Aug 13 2014 |
6373 |
319.63 |
| Aug 06 2014 |
4712 |
326.68 |
| Aug 06 2014 |
7443 |
370.21 |
| Aug 06 2014 |
6402 |
319.63 |
| Jul 30 2014 |
7457 |
370.21 |
| Jul 30 2014 |
4731 |
326.68 |
| Jul 30 2014 |
6462 |
319.63 |
| Jul 23 2014 |
4690 |
326.68 |
| Jul 23 2014 |
7457 |
370.21 |
| Jul 23 2014 |
6441 |
319.63 |
| Jul 16 2014 |
4679 |
326.68 |
| Jul 16 2014 |
7536 |
370.21 |
| Jul 16 2014 |
6400 |
319.63 |
| Jul 09 2014 |
4743 |
326.68 |
| Jul 09 2014 |
7538 |
370.21 |
| Jul 09 2014 |
6388 |
319.63 |
| Jul 02 2014 |
4788 |
326.68 |
| Jul 02 2014 |
7594 |
370.21 |
| Jul 02 2014 |
6516 |
319.63 |
| Jun 25 2014 |
4113 |
314.65 |
| Jun 25 2014 |
7669 |
370.21 |
| Jun 25 2014 |
6740 |
322.08 |
| Jun 18 2014 |
4135 |
314.65 |
| Jun 18 2014 |
8484 |
378.04 |
| Jun 18 2014 |
5812 |
311.27 |
| Jun 11 2014 |
8496 |
378.04 |
| Jun 11 2014 |
4176 |
314.65 |
| Jun 11 2014 |
5866 |
311.27 |
| Jun 04 2014 |
4296 |
314.65 |
| Jun 04 2014 |
8571 |
378.04 |
| Jun 04 2014 |
5973 |
311.27 |
| May 28 2014 |
4358 |
314.65 |
| May 28 2014 |
8574 |
378.04 |
| May 28 2014 |
5990 |
311.27 |
| May 21 2014 |
8601 |
378.04 |
| May 21 2014 |
4395 |
314.65 |
| May 21 2014 |
6020 |
311.27 |
| May 14 2014 |
8677 |
378.04 |
| May 14 2014 |
4438 |
314.65 |
| May 14 2014 |
6071 |
311.27 |
| May 07 2014 |
5367 |
329.21 |
| May 07 2014 |
8440 |
378.04 |
| May 07 2014 |
6131 |
311.82 |
| Apr 30 2014 |
8769 |
378.04 |
| Apr 30 2014 |
5594 |
329.21 |
| Apr 30 2014 |
6352 |
311.82 |
| Apr 23 2014 |
8989 |
378.04 |
| Apr 23 2014 |
5649 |
329.21 |
| Apr 23 2014 |
6419 |
311.82 |
| Apr 16 2014 |
5666 |
329.21 |
| Apr 16 2014 |
9016 |
378.04 |
| Apr 16 2014 |
6937 |
318.01 |
| Apr 09 2014 |
5937 |
332.13 |
| Apr 09 2014 |
9344 |
378.04 |
| Apr 09 2014 |
6768 |
314.74 |
| Apr 02 2014 |
10009 |
384.39 |
| Apr 02 2014 |
4876 |
316.06 |
| Apr 02 2014 |
6633 |
314.74 |
| Mar 26 2014 |
5015 |
316.06 |
| Mar 26 2014 |
9840 |
384.39 |
| Mar 26 2014 |
6711 |
314.74 |
| Mar 19 2014 |
5072 |
316.06 |
| Mar 19 2014 |
9821 |
384.39 |
| Mar 19 2014 |
6793 |
314.74 |
| Mar 12 2014 |
5097 |
316.06 |
| Mar 12 2014 |
9846 |
384.39 |
| Mar 12 2014 |
6823 |
314.74 |
| Mar 05 2014 |
12346 |
409.8 |
| Mar 05 2014 |
5131 |
316.06 |
| Mar 05 2014 |
6946 |
316.06 |
| Feb 26 2014 |
5156 |
316.06 |
| Feb 26 2014 |
9803 |
385.27 |
| Feb 26 2014 |
6972 |
316.06 |
| Feb 19 2014 |
5177 |
316.06 |
| Feb 19 2014 |
12987 |
415.41 |
| Feb 19 2014 |
7015 |
316.06 |
| Feb 12 2014 |
12971 |
415.41 |
| Feb 12 2014 |
5187 |
316.06 |
| Feb 12 2014 |
7018 |
316.06 |
| Feb 05 2014 |
5258 |
316.06 |
| Feb 05 2014 |
17409 |
456.2 |
| Feb 05 2014 |
7079 |
316.06 |
| Jan 29 2014 |
5303 |
316.06 |
| Jan 29 2014 |
17312 |
456.2 |
| Jan 29 2014 |
7118 |
316.06 |
| Jan 22 2014 |
5303 |
316.06 |
| Jan 22 2014 |
17234 |
456.2 |
| Jan 22 2014 |
7124 |
316.06 |
| Jan 15 2014 |
5321 |
316.06 |
| Jan 15 2014 |
17250 |
456.2 |
| Jan 15 2014 |
7140 |
316.06 |
| Jan 08 2014 |
5331 |
316.06 |
| Jan 08 2014 |
17126 |
456.2 |
| Jan 08 2014 |
7144 |
316.06 |
| Jan 01 2014 |
5332 |
316.06 |
| Jan 01 2014 |
17126 |
456.2 |
| Jan 01 2014 |
7144 |
316.06 |
| Dec 25 2013 |
17126 |
456.2 |
| Dec 25 2013 |
5332 |
316.06 |
| Dec 25 2013 |
7143 |
316.06 |
| Dec 18 2013 |
5332 |
316.06 |
| Dec 18 2013 |
17126 |
456.2 |
| Dec 18 2013 |
7143 |
316.06 |
| Dec 11 2013 |
5332 |
316.06 |
| Dec 11 2013 |
17127 |
456.2 |
| Dec 11 2013 |
7143 |
316.06 |
| Dec 04 2013 |
17128 |
456.2 |
| Dec 04 2013 |
5332 |
316.06 |
| Dec 04 2013 |
7144 |
316.06 |
| Nov 27 2013 |
17128 |
456.2 |
| Nov 27 2013 |
5332 |
316.06 |
| Nov 27 2013 |
7144 |
316.06 |
| Nov 20 2013 |
5332 |
316.06 |
| Nov 20 2013 |
17128 |
456.2 |
| Nov 20 2013 |
7145 |
316.06 |
| Nov 13 2013 |
17129 |
456.2 |
| Nov 13 2013 |
5332 |
316.06 |
| Nov 13 2013 |
7145 |
316.06 |
| Nov 06 2013 |
17129 |
456.2 |
| Nov 06 2013 |
5332 |
316.06 |
| Nov 06 2013 |
7145 |
316.06 |
| Oct 30 2013 |
5332 |
316.06 |
| Oct 30 2013 |
17129 |
456.2 |
| Oct 30 2013 |
7144 |
316.06 |
| Oct 23 2013 |
5332 |
316.06 |
| Oct 23 2013 |
17123 |
456.2 |
| Oct 23 2013 |
7144 |
316.06 |
| Oct 16 2013 |
17134 |
456.2 |
| Oct 16 2013 |
5321 |
316.06 |
| Oct 16 2013 |
7140 |
316.06 |
| Oct 09 2013 |
5331 |
316.06 |
| Oct 09 2013 |
16924 |
456.2 |
| Oct 09 2013 |
7140 |
316.06 |
| Oct 02 2013 |
5326 |
316.06 |
| Oct 02 2013 |
16964 |
456.2 |
| Oct 02 2013 |
7146 |
316.06 |
| Sep 25 2013 |
5287 |
316.06 |
| Sep 25 2013 |
16950 |
456.2 |
| Sep 25 2013 |
7128 |
316.06 |
| Sep 18 2013 |
16799 |
456.2 |
| Sep 18 2013 |
5285 |
316.06 |
| Sep 18 2013 |
7078 |
316.06 |
| Sep 11 2013 |
5285 |
316.06 |
| Sep 11 2013 |
16762 |
456.2 |
| Sep 11 2013 |
7053 |
316.06 |
| Sep 04 2013 |
5326 |
316.06 |
| Sep 04 2013 |
16941 |
456.2 |
| Sep 04 2013 |
7069 |
316.06 |
| Aug 28 2013 |
16875 |
456.2 |
| Aug 28 2013 |
5345 |
316.06 |
| Aug 28 2013 |
7095 |
316.06 |
| Aug 21 2013 |
5384 |
316.06 |
| Aug 21 2013 |
16996 |
456.2 |
| Aug 21 2013 |
7143 |
316.06 |
| Aug 14 2013 |
5421 |
316.06 |
| Aug 14 2013 |
17008 |
456.2 |
| Aug 14 2013 |
6861 |
316.06 |
| Aug 07 2013 |
5517 |
316.06 |
| Aug 07 2013 |
17008 |
456.2 |
| Aug 07 2013 |
6938 |
316.06 |
| Jul 31 2013 |
5571 |
316.06 |
| Jul 31 2013 |
17304 |
456.2 |
| Jul 31 2013 |
6985 |
316.06 |
| Jul 24 2013 |
5629 |
316.06 |
| Jul 24 2013 |
17222 |
456.2 |
| Jul 24 2013 |
7031 |
316.06 |
| Jul 17 2013 |
5642 |
316.06 |
| Jul 17 2013 |
17280 |
456.2 |
| Jul 17 2013 |
7024 |
316.06 |
| Jul 10 2013 |
17408 |
456.2 |
| Jul 10 2013 |
5721 |
316.06 |
| Jul 10 2013 |
7124 |
316.06 |
| Jul 03 2013 |
6873 |
329.94 |
| Jul 03 2013 |
17377 |
456.2 |
| Jul 03 2013 |
8421 |
329.94 |
| Jun 26 2013 |
6906 |
328.03 |
| Jun 26 2013 |
17319 |
456.2 |
| Jun 26 2013 |
9034 |
334.57 |
| Jun 19 2013 |
17503 |
456.2 |
| Jun 19 2013 |
7007 |
328.03 |
| Jun 19 2013 |
9072 |
334.57 |
| Jun 12 2013 |
17574 |
456.2 |
| Jun 12 2013 |
7051 |
328.03 |
| Jun 12 2013 |
6173 |
391.86 |
| Jun 12 2013 |
9238 |
334.57 |
| Jun 05 2013 |
5909 |
391.86 |
| Jun 05 2013 |
6966 |
328.03 |
| Jun 05 2013 |
17467 |
456.2 |
| Jun 05 2013 |
9168 |
334.57 |
| May 29 2013 |
17376 |
456.2 |
| May 29 2013 |
7016 |
328.03 |
| May 29 2013 |
5879 |
391.86 |
| May 29 2013 |
9188 |
334.57 |
| May 22 2013 |
17680 |
456.2 |
| May 22 2013 |
5903 |
391.86 |
| May 22 2013 |
7136 |
328.03 |
| May 22 2013 |
9383 |
334.57 |
| May 15 2013 |
7171 |
328.03 |
| May 15 2013 |
5832 |
391.86 |
| May 15 2013 |
17699 |
456.2 |
| May 15 2013 |
9428 |
334.57 |
| May 08 2013 |
7162 |
328.03 |
| May 08 2013 |
5609 |
391.86 |
| May 08 2013 |
17689 |
456.2 |
| May 08 2013 |
9362 |
334.57 |
| May 01 2013 |
18021 |
456.2 |
| May 01 2013 |
7283 |
328.03 |
| May 01 2013 |
5714 |
391.86 |
| May 01 2013 |
9460 |
334.57 |
| Apr 24 2013 |
6844 |
323.15 |
| Apr 24 2013 |
5653 |
391.86 |
| Apr 24 2013 |
17504 |
456.2 |
| Apr 24 2013 |
9415 |
334.57 |
| Apr 17 2013 |
5784 |
391.86 |
| Apr 17 2013 |
7322 |
327.96 |
| Apr 17 2013 |
17569 |
456.2 |
| Apr 17 2013 |
10903 |
347.29 |
| Apr 10 2013 |
10698 |
367.39 |
| Apr 10 2013 |
5762 |
391.86 |
| Apr 10 2013 |
18730 |
467.81 |
| Apr 10 2013 |
13760 |
370.95 |
| Apr 03 2013 |
18678 |
467.81 |
| Apr 03 2013 |
5718 |
391.86 |
| Apr 03 2013 |
10657 |
367.39 |
| Apr 03 2013 |
13756 |
370.95 |
| Mar 27 2013 |
5821 |
391.86 |
| Mar 27 2013 |
10679 |
367.39 |
| Mar 27 2013 |
19049 |
467.81 |
| Mar 27 2013 |
13855 |
370.95 |
| Mar 20 2013 |
5450 |
391.86 |
| Mar 20 2013 |
10493 |
367.39 |
| Mar 20 2013 |
18942 |
467.81 |
| Mar 20 2013 |
13787 |
370.95 |
| Mar 13 2013 |
14074 |
467.81 |
| Mar 13 2013 |
4183 |
391.86 |
| Mar 13 2013 |
13811 |
370.95 |
| Oct 19 2012 |
9210 |
367.39 |
| Oct 19 2012 |
5184 |
391.86 |
| Oct 19 2012 |
9767 |
347.16 |
| Sep 23 2012 |
5120 |
391.86 |
| Sep 23 2012 |
9178 |
367.39 |
| Sep 23 2012 |
9729 |
347.16 |
| Aug 31 2012 |
4821 |
391.86 |
| Aug 31 2012 |
8984 |
367.39 |
| Aug 31 2012 |
9580 |
347.16 |
| Aug 24 2012 |
4766 |
391.86 |
| Aug 24 2012 |
8894 |
367.39 |
| Aug 24 2012 |
9549 |
347.16 |
| Aug 10 2012 |
4564 |
391.86 |
| Aug 10 2012 |
8635 |
367.39 |
| Aug 10 2012 |
9385 |
347.16 |
| Aug 03 2012 |
4410 |
391.86 |
| Aug 03 2012 |
9096 |
374.63 |
| Aug 03 2012 |
9200 |
346.34 |
| Jul 27 2012 |
4169 |
391.86 |
| Jul 27 2012 |
8868 |
374.63 |
| Jul 27 2012 |
9077 |
346.34 |
| Jul 06 2012 |
8512 |
374.63 |
| Jul 06 2012 |
3930 |
391.86 |
| Jul 06 2012 |
8920 |
346.34 |
| Jun 22 2012 |
7792 |
374.63 |
| Jun 22 2012 |
4059 |
391.86 |
| Jun 22 2012 |
8562 |
346.34 |
| Jun 15 2012 |
7819 |
374.63 |
| Jun 15 2012 |
8304 |
338.75 |
| Jun 08 2012 |
7810 |
374.63 |
| Jun 08 2012 |
7771 |
333.31 |
| Jun 01 2012 |
11814 |
445.61 |
| Jun 01 2012 |
8691 |
344.12 |
| May 25 2012 |
9749 |
445.61 |
| May 25 2012 |
8121 |
344.12 |
| May 18 2012 |
9897 |
445.61 |
| May 18 2012 |
8238 |
344.12 |
| May 11 2012 |
9783 |
445.61 |
| May 11 2012 |
8273 |
344.12 |
| May 04 2012 |
9402 |
445.61 |
| May 04 2012 |
8136 |
344.12 |
| Apr 27 2012 |
9117 |
445.61 |
| Apr 27 2012 |
8015 |
344.12 |
| Apr 13 2012 |
7097 |
338.66 |
| Apr 06 2012 |
6985 |
338.66 |
| Mar 27 2012 |
6889 |
338.66 |
