| Sep 30 2025 |
120 |
491.58 |
| Sep 23 2025 |
120 |
491.58 |
| Sep 16 2025 |
120 |
491.58 |
| Sep 09 2025 |
120 |
491.58 |
| Sep 02 2025 |
120 |
491.58 |
| Aug 26 2025 |
120 |
491.58 |
| Aug 19 2025 |
120 |
491.58 |
| Aug 12 2025 |
120 |
491.58 |
| Aug 05 2025 |
136 |
491.58 |
| Jul 29 2025 |
140 |
491.58 |
| Jul 22 2025 |
129 |
491.58 |
| Jul 15 2025 |
132 |
491.58 |
| Jul 08 2025 |
129 |
491.58 |
| Jul 01 2025 |
131 |
491.58 |
| Jun 24 2025 |
130 |
491.58 |
| Jun 17 2025 |
131 |
491.58 |
| Jun 10 2025 |
133 |
491.58 |
| Jun 03 2025 |
134 |
491.58 |
| May 27 2025 |
132 |
491.58 |
| May 20 2025 |
130 |
491.58 |
| May 13 2025 |
132 |
491.58 |
| May 06 2025 |
132 |
491.58 |
| Apr 29 2025 |
132 |
491.58 |
| Apr 22 2025 |
142 |
491.58 |
| Apr 15 2025 |
139 |
491.58 |
| Apr 08 2025 |
137 |
491.58 |
| Apr 01 2025 |
133 |
491.58 |
| Mar 25 2025 |
135 |
491.58 |
| Mar 18 2025 |
137 |
491.58 |
| Mar 11 2025 |
132 |
491.58 |
| Mar 04 2025 |
130 |
491.58 |
| Feb 25 2025 |
132 |
491.58 |
| Feb 18 2025 |
137 |
491.58 |
| Feb 11 2025 |
139 |
491.58 |
| Feb 04 2025 |
137 |
491.58 |
| Jan 29 2025 |
136 |
491.58 |
| Jan 22 2025 |
135 |
491.58 |
| Jan 15 2025 |
140 |
491.58 |
| Jan 08 2025 |
142 |
491.58 |
| Jan 01 2025 |
145 |
491.58 |
| Dec 25 2024 |
145 |
491.58 |
| Dec 18 2024 |
145 |
491.58 |
| Dec 11 2024 |
144 |
491.58 |
| Dec 04 2024 |
144 |
491.58 |
| Nov 27 2024 |
145 |
491.58 |
| Nov 20 2024 |
149 |
491.58 |
| Nov 13 2024 |
150 |
491.58 |
| Nov 06 2024 |
138 |
491.58 |
| Oct 30 2024 |
137 |
491.58 |
| Oct 23 2024 |
139 |
491.58 |
| Oct 16 2024 |
130 |
491.58 |
| Oct 19 2012 |
29659 |
489.49 |
| Sep 23 2012 |
29294 |
489.49 |
| Aug 31 2012 |
28573 |
489.49 |
| Aug 24 2012 |
28269 |
489.49 |
| Aug 10 2012 |
27451 |
489.49 |
| Aug 03 2012 |
27044 |
489.49 |
| Jul 27 2012 |
26450 |
489.49 |
| Jul 06 2012 |
25644 |
489.49 |
| Jun 22 2012 |
24653 |
489.49 |
| Jun 15 2012 |
24998 |
489.49 |
| Jun 08 2012 |
24778 |
489.49 |
| Jun 01 2012 |
24461 |
489.49 |
| May 25 2012 |
22824 |
489.49 |
| May 18 2012 |
23042 |
489.49 |
| May 11 2012 |
22936 |
489.49 |
| May 04 2012 |
22353 |
489.49 |
| Apr 27 2012 |
21610 |
489.49 |
| Apr 13 2012 |
19908 |
489.49 |
| Apr 06 2012 |
19386 |
489.49 |
| Mar 27 2012 |
18993 |
489.49 |
