| Mar 27 2024 |
8690 |
488.13 |
| Mar 21 2024 |
8504 |
481.74 |
| Mar 14 2024 |
8450 |
481.74 |
| Mar 07 2024 |
5857 |
483.24 |
| Feb 29 2024 |
5867 |
483.24 |
| Feb 22 2024 |
5878 |
483.24 |
| Feb 15 2024 |
5883 |
481.37 |
| Feb 08 2024 |
5899 |
481.37 |
| Feb 01 2024 |
5908 |
481.37 |
| Jan 25 2024 |
5919 |
481.37 |
| Jan 18 2024 |
5996 |
481.37 |
| Jan 11 2024 |
6025 |
481.37 |
| Jan 04 2024 |
6025 |
481.37 |
| Dec 28 2023 |
5975 |
481.37 |
| Dec 21 2023 |
5975 |
481.37 |
| Dec 14 2023 |
5975 |
481.37 |
| Dec 07 2023 |
5939 |
481.37 |
| Nov 30 2023 |
5189 |
481.37 |
| Nov 23 2023 |
5120 |
481.37 |
| Nov 16 2023 |
4061 |
481.37 |
| Nov 09 2023 |
3844 |
481.37 |
| Nov 02 2023 |
3804 |
481.37 |
| Oct 26 2023 |
3631 |
481.37 |
| Oct 19 2023 |
3648 |
481.37 |
| Oct 12 2023 |
3662 |
481.37 |
| Oct 05 2023 |
3641 |
481.37 |
| Sep 28 2023 |
3562 |
481.37 |
| Sep 21 2023 |
3541 |
481.37 |
| Sep 14 2023 |
3577 |
481.37 |
| Sep 07 2023 |
3567 |
481.37 |
| Aug 31 2023 |
3569 |
481.37 |
| Aug 24 2023 |
3599 |
481.37 |
| Aug 17 2023 |
3629 |
481.37 |
| Aug 10 2023 |
3637 |
481.37 |
| Aug 03 2023 |
3641 |
481.37 |
| Jul 27 2023 |
3661 |
481.37 |
| Jul 20 2023 |
3510 |
481.37 |
| Jul 13 2023 |
3538 |
481.37 |
| Jul 06 2023 |
3126 |
481.37 |
| Jun 29 2023 |
3002 |
481.37 |
| Jun 22 2023 |
3042 |
481.37 |
| Jun 15 2023 |
2510 |
481.37 |
| Jun 08 2023 |
2471 |
481.37 |
| Jun 01 2023 |
2426 |
481.37 |
| May 25 2023 |
2256 |
481.37 |
| May 18 2023 |
2245 |
481.37 |
| May 11 2023 |
2322 |
476.69 |
| May 04 2023 |
2318 |
476.69 |
| Apr 27 2023 |
2511 |
476.69 |
| Apr 20 2023 |
2359 |
476.69 |
| Apr 13 2023 |
2355 |
476.69 |
| Apr 06 2023 |
2393 |
476.69 |
| Mar 30 2023 |
2314 |
476.69 |
| Mar 23 2023 |
2436 |
476.69 |
| Mar 16 2023 |
2524 |
476.69 |
| Mar 09 2023 |
2591 |
476.69 |
| Mar 02 2023 |
2642 |
476.69 |
| Feb 23 2023 |
2754 |
476.69 |
| Feb 16 2023 |
2815 |
476.69 |
| Feb 09 2023 |
2815 |
476.69 |
| Feb 02 2023 |
2827 |
476.69 |
| Jan 26 2023 |
2849 |
476.69 |
| Jan 19 2023 |
2871 |
476.69 |
| Jan 12 2023 |
2888 |
476.69 |
| Jan 05 2023 |
2888 |
476.69 |
| Dec 29 2022 |
2888 |
476.69 |
| Dec 22 2022 |
2888 |
476.69 |
| Dec 15 2022 |
2895 |
476.69 |
| Dec 08 2022 |
2915 |
476.69 |
| Dec 01 2022 |
2941 |
476.69 |
| Nov 24 2022 |
2941 |
476.69 |
| Nov 17 2022 |
2971 |
476.69 |
| Nov 10 2022 |
3007 |
476.69 |
| Nov 03 2022 |
2981 |
476.69 |
| Oct 27 2022 |
2998 |
476.69 |
| Oct 20 2022 |
3020 |
476.69 |
| Oct 13 2022 |
3037 |
476.69 |
| Oct 06 2022 |
3003 |
476.69 |
| Sep 29 2022 |
3043 |
476.69 |
| Sep 22 2022 |
3046 |
476.69 |
| Sep 15 2022 |
3094 |
476.69 |
| Sep 08 2022 |
3033 |
476.69 |
| Sep 01 2022 |
3060 |
476.69 |
| Aug 25 2022 |
3077 |
476.69 |
| Aug 18 2022 |
3079 |
476.69 |
| Aug 11 2022 |
3082 |
476.69 |
| Aug 04 2022 |
3082 |
476.69 |
| Jul 28 2022 |
3097 |
476.69 |
| Jul 21 2022 |
3102 |
476.69 |
| Jul 14 2022 |
3104 |
476.69 |
| Jul 07 2022 |
3092 |
476.69 |
| Jun 30 2022 |
3092 |
476.69 |
| Jun 23 2022 |
3064 |
476.69 |
| Jun 16 2022 |
3078 |
476.69 |
| Jun 09 2022 |
2682 |
496.24 |
| Jun 02 2022 |
2517 |
496.24 |
| May 26 2022 |
2512 |
496.24 |
| May 19 2022 |
2512 |
496.24 |
| May 12 2022 |
2512 |
496.24 |
| May 05 2022 |
2454 |
496.24 |
| Apr 28 2022 |
2454 |
496.24 |
| Apr 21 2022 |
2405 |
496.24 |
| Apr 14 2022 |
2336 |
496.24 |
| Apr 07 2022 |
2336 |
496.24 |
| Mar 31 2022 |
2336 |
496.24 |
| Mar 24 2022 |
2215 |
496.24 |
| Mar 17 2022 |
2204 |
496.24 |
| Mar 10 2022 |
2245 |
496.24 |
| Mar 03 2022 |
2258 |
496.24 |
| Feb 24 2022 |
2274 |
496.24 |
| Feb 17 2022 |
2236 |
496.24 |
| Feb 10 2022 |
2236 |
496.24 |
| Feb 03 2022 |
2282 |
496.24 |
| Jan 27 2022 |
2302 |
496.24 |
| Jan 20 2022 |
2313 |
496.24 |
| Jan 13 2022 |
2313 |
496.24 |
| Jan 06 2022 |
2342 |
496.24 |
| Dec 30 2021 |
2342 |
496.24 |
| Dec 23 2021 |
2342 |
496.24 |
| Dec 16 2021 |
2342 |
496.24 |
| Dec 09 2021 |
2355 |
496.24 |
| Dec 02 2021 |
2369 |
496.24 |
| Nov 25 2021 |
2369 |
496.24 |
| Nov 18 2021 |
2384 |
496.24 |
| Nov 11 2021 |
2408 |
496.24 |
| Nov 04 2021 |
2408 |
496.24 |
| Oct 28 2021 |
2425 |
496.24 |
| Oct 21 2021 |
2443 |
496.24 |
| Oct 14 2021 |
2475 |
496.24 |
| Oct 07 2021 |
2531 |
496.24 |
| Sep 30 2021 |
2580 |
496.24 |
| Sep 23 2021 |
2647 |
496.24 |
| Sep 16 2021 |
3165 |
496.24 |
| Sep 09 2021 |
3445 |
496.24 |
| Sep 02 2021 |
3579 |
496.24 |
| Aug 26 2021 |
3633 |
496.24 |
| Aug 19 2021 |
3811 |
496.24 |
| Aug 12 2021 |
3907 |
496.24 |
| Aug 05 2021 |
3920 |
496.24 |
| Jul 29 2021 |
4028 |
496.24 |
| Jul 22 2021 |
4111 |
496.24 |
| Jul 15 2021 |
4186 |
496.24 |
| Jul 08 2021 |
4236 |
496.24 |
| Jul 01 2021 |
4223 |
496.24 |
| Jun 24 2021 |
4247 |
496.24 |
| Jun 01 2021 |
4455 |
509 |
| May 01 2021 |
12849 |
514.29 |
| Apr 01 2021 |
13240 |
514.29 |
| Mar 01 2021 |
12814 |
498.44 |
| Sep 01 2020 |
8125 |
405.44 |
| Aug 01 2020 |
8559 |
405.44 |
| Jul 01 2020 |
8875 |
405.44 |
| Apr 01 2020 |
6204 |
369.76 |
| Mar 01 2020 |
6349 |
369.76 |
| Feb 01 2020 |
6323 |
369.76 |
| Jan 01 2020 |
6345 |
369.76 |
| Dec 01 2019 |
6341 |
369.76 |
| Nov 01 2019 |
5728 |
369.76 |
| Oct 01 2019 |
5729 |
369.76 |
| Sep 01 2019 |
3239 |
367 |
| Aug 01 2019 |
3250 |
367 |
| Jul 01 2019 |
3131 |
367 |
| Jun 01 2019 |
2956 |
367 |
| May 01 2019 |
2779 |
367 |
| Apr 01 2019 |
2539 |
367 |
| Mar 01 2019 |
2395 |
367 |
| Feb 01 2019 |
2405 |
367 |
| Jan 01 2019 |
2333 |
367 |
| Dec 01 2018 |
2344 |
367 |
| Nov 01 2018 |
2311 |
367 |
| Oct 01 2018 |
2212 |
367 |
| Sep 01 2018 |
4633 |
367 |
| Aug 01 2018 |
4515 |
367 |
| Jul 01 2018 |
4469 |
367 |
| Jun 01 2018 |
4314 |
367 |
| May 01 2018 |
4495 |
437.66 |
| Apr 01 2018 |
3532 |
437.66 |
| Mar 01 2018 |
3028 |
437.66 |
| Feb 01 2018 |
2994 |
437.66 |
| Dec 01 2017 |
2875 |
437.66 |
| Nov 01 2017 |
2854 |
437.66 |
| Oct 01 2017 |
2847 |
437.66 |
| Mar 19 2014 |
20434 |
476.65 |
| Mar 19 2014 |
28246 |
476.65 |
| Mar 12 2014 |
20412 |
476.65 |
| Mar 12 2014 |
28264 |
476.65 |
| Mar 05 2014 |
20446 |
476.65 |
| Mar 05 2014 |
28109 |
476.65 |
| Feb 26 2014 |
20442 |
476.65 |
| Feb 26 2014 |
28033 |
476.65 |
| Feb 19 2014 |
20480 |
476.65 |
| Feb 19 2014 |
28061 |
476.65 |
| Feb 12 2014 |
20460 |
476.65 |
| Feb 12 2014 |
27985 |
476.65 |
| Feb 05 2014 |
20617 |
476.65 |
| Feb 05 2014 |
28096 |
476.65 |
| Jan 29 2014 |
20759 |
476.65 |
| Jan 29 2014 |
28102 |
476.65 |
| Jan 22 2014 |
20709 |
476.65 |
| Jan 22 2014 |
27979 |
476.65 |
| Jan 15 2014 |
20763 |
476.65 |
| Jan 15 2014 |
28041 |
476.65 |
| Jan 08 2014 |
20799 |
476.65 |
| Jan 08 2014 |
27950 |
476.65 |
| Jan 01 2014 |
20805 |
476.65 |
| Jan 01 2014 |
27955 |
476.65 |
| Dec 25 2013 |
20805 |
476.65 |
| Dec 25 2013 |
27969 |
476.65 |
| Dec 18 2013 |
20805 |
476.65 |
| Dec 18 2013 |
27969 |
476.65 |
| Dec 11 2013 |
20805 |
476.65 |
| Dec 11 2013 |
27970 |
476.65 |
| Dec 04 2013 |
20806 |
476.65 |
| Dec 04 2013 |
27972 |
476.65 |
| Nov 27 2013 |
20806 |
476.65 |
| Nov 27 2013 |
27972 |
476.65 |
| Nov 20 2013 |
20806 |
476.65 |
| Nov 20 2013 |
27973 |
476.65 |
| Nov 13 2013 |
20808 |
476.65 |
| Nov 13 2013 |
27974 |
476.65 |
| Nov 06 2013 |
20809 |
476.65 |
| Nov 06 2013 |
27975 |
476.65 |
| Oct 30 2013 |
20807 |
476.65 |
| Oct 30 2013 |
27973 |
476.65 |
| Oct 23 2013 |
20808 |
476.65 |
| Oct 23 2013 |
27970 |
476.65 |
| Oct 16 2013 |
20764 |
476.65 |
| Oct 16 2013 |
27937 |
476.65 |
| Oct 09 2013 |
20739 |
476.65 |
| Oct 09 2013 |
27701 |
476.65 |
| Oct 02 2013 |
20723 |
476.65 |
| Oct 02 2013 |
27764 |
476.65 |
| Sep 25 2013 |
20630 |
476.65 |
| Sep 25 2013 |
27735 |
476.65 |
| Sep 18 2013 |
20536 |
476.65 |
| Sep 18 2013 |
27489 |
476.65 |
| Sep 11 2013 |
20405 |
476.65 |
| Sep 11 2013 |
27292 |
476.65 |
| Sep 04 2013 |
20354 |
476.65 |
| Sep 04 2013 |
27475 |
476.65 |
| Aug 28 2013 |
20307 |
476.65 |
| Aug 28 2013 |
27365 |
476.65 |
| Aug 21 2013 |
20415 |
476.65 |
| Aug 21 2013 |
27574 |
476.65 |
| Aug 14 2013 |
20522 |
476.65 |
| Aug 14 2013 |
27293 |
476.65 |
| Aug 07 2013 |
20781 |
476.65 |
| Aug 07 2013 |
27545 |
476.65 |
| Jul 31 2013 |
20962 |
476.65 |
| Jul 31 2013 |
27903 |
476.65 |
| Jul 24 2013 |
21146 |
476.65 |
| Jul 24 2013 |
28047 |
476.65 |
| Jul 17 2013 |
21246 |
476.65 |
| Jul 17 2013 |
28164 |
476.65 |
| Jul 10 2013 |
21443 |
476.65 |
| Jul 10 2013 |
28460 |
476.65 |
| Jul 03 2013 |
21623 |
476.65 |
| Jul 03 2013 |
28442 |
476.65 |
| Jun 26 2013 |
21935 |
476.65 |
| Jun 26 2013 |
28643 |
476.65 |
| Jun 19 2013 |
22181 |
476.65 |
| Jun 19 2013 |
28657 |
476.65 |
| Jun 12 2013 |
22241 |
476.65 |
| Jun 12 2013 |
28941 |
476.65 |
| Jun 05 2013 |
21892 |
476.65 |
| Jun 05 2013 |
28656 |
476.65 |
| May 29 2013 |
21934 |
476.65 |
| May 29 2013 |
28658 |
476.65 |
| May 22 2013 |
22258 |
476.65 |
| May 22 2013 |
29184 |
476.65 |
| May 15 2013 |
22383 |
476.65 |
| May 15 2013 |
29200 |
476.65 |
| May 08 2013 |
22283 |
476.65 |
| May 08 2013 |
29128 |
476.65 |
| May 01 2013 |
22409 |
476.65 |
| May 01 2013 |
29356 |
476.65 |
| Apr 24 2013 |
22388 |
476.65 |
| Apr 24 2013 |
29168 |
476.65 |
| Apr 17 2013 |
22357 |
476.65 |
| Apr 17 2013 |
29306 |
476.65 |
| Apr 10 2013 |
21948 |
476.65 |
| Apr 10 2013 |
29111 |
476.65 |
| Mar 27 2013 |
7139 |
326.55 |
| Mar 27 2013 |
8423 |
361.06 |
| Mar 27 2013 |
10573 |
343.8 |
| Mar 20 2013 |
7021 |
326.55 |
| Mar 20 2013 |
8371 |
361.06 |
| Mar 20 2013 |
10576 |
343.8 |
| Mar 13 2013 |
10594 |
343.8 |
| Oct 19 2012 |
5939 |
326.55 |
| Oct 19 2012 |
7832 |
361.06 |
| Oct 19 2012 |
11244 |
360.27 |
| Sep 23 2012 |
7792 |
361.06 |
| Sep 23 2012 |
5926 |
326.55 |
| Sep 23 2012 |
11200 |
360.27 |
| Aug 31 2012 |
5780 |
326.55 |
| Aug 31 2012 |
7531 |
361.06 |
| Aug 31 2012 |
11005 |
360.27 |
| Aug 24 2012 |
7475 |
361.06 |
| Aug 24 2012 |
5736 |
326.55 |
| Aug 24 2012 |
10948 |
360.27 |
| Aug 10 2012 |
5609 |
326.55 |
| Aug 10 2012 |
7311 |
361.06 |
| Aug 10 2012 |
10792 |
360.27 |
| Aug 03 2012 |
7176 |
361.06 |
| Aug 03 2012 |
5535 |
326.55 |
| Aug 03 2012 |
10677 |
360.27 |
| Jul 27 2012 |
7114 |
361.06 |
| Jul 27 2012 |
5438 |
326.55 |
| Jul 27 2012 |
10548 |
360.27 |
| Jul 06 2012 |
5273 |
326.55 |
| Jul 06 2012 |
6929 |
361.06 |
| Jul 06 2012 |
10338 |
360.27 |
| Jun 22 2012 |
4851 |
326.55 |
| Jun 22 2012 |
6858 |
361.06 |
| Jun 22 2012 |
9911 |
360.27 |
| Jun 15 2012 |
4919 |
326.55 |
| Jun 15 2012 |
6773 |
361.06 |
| Jun 15 2012 |
10325 |
360.27 |
| Jun 08 2012 |
4876 |
326.55 |
| Jun 08 2012 |
6666 |
361.06 |
| Jun 08 2012 |
10277 |
360.27 |
| Jun 01 2012 |
4713 |
326.55 |
| Jun 01 2012 |
6701 |
361.06 |
| Jun 01 2012 |
10203 |
360.27 |
| May 25 2012 |
4009 |
326.55 |
| May 25 2012 |
6219 |
361.06 |
| May 25 2012 |
9518 |
360.27 |
| May 18 2012 |
4089 |
326.55 |
| May 18 2012 |
6320 |
361.06 |
| May 18 2012 |
9642 |
360.27 |
| May 11 2012 |
4038 |
326.55 |
| May 11 2012 |
6242 |
361.06 |
| May 11 2012 |
9676 |
360.27 |
| May 04 2012 |
5788 |
361.06 |
| May 04 2012 |
3855 |
326.55 |
| May 04 2012 |
9499 |
360.27 |
| Apr 27 2012 |
3750 |
326.55 |
| Apr 27 2012 |
5193 |
361.06 |
| Apr 27 2012 |
9327 |
360.27 |
| Apr 13 2012 |
4147 |
361.06 |
| Apr 13 2012 |
3324 |
326.55 |
| Apr 13 2012 |
8773 |
360.27 |
| Apr 06 2012 |
3781 |
361.06 |
| Apr 06 2012 |
3168 |
326.55 |
| Apr 06 2012 |
8589 |
360.27 |
| Mar 27 2012 |
9221 |
371.25 |
