| Jun 06 2026 |
2725 |
254.07 |
| Jun 02 2026 |
2723 |
254.07 |
| May 26 2026 |
3168 |
254.07 |
| May 19 2026 |
3190 |
254.07 |
| May 12 2026 |
3049 |
254.07 |
| May 05 2026 |
3035 |
254.07 |
| Apr 28 2026 |
3055 |
254.07 |
| Apr 21 2026 |
3324 |
254.07 |
| Apr 14 2026 |
3340 |
254.07 |
| Apr 07 2026 |
3845 |
254.07 |
| Mar 31 2026 |
3818 |
254.07 |
| Mar 24 2026 |
3816 |
254.07 |
| Mar 17 2026 |
6111 |
278.6 |
| Mar 10 2026 |
6141 |
278.6 |
| Mar 03 2026 |
6156 |
278.6 |
| Feb 24 2026 |
6268 |
278.6 |
| Feb 17 2026 |
6282 |
278.6 |
| Feb 10 2026 |
6282 |
278.6 |
| Feb 03 2026 |
6282 |
278.6 |
| Jul 08 2025 |
181 |
236.42 |
| Jul 01 2025 |
182 |
236.42 |
| Jun 24 2025 |
185 |
236.42 |
| Jun 17 2025 |
189 |
236.42 |
| Jun 10 2025 |
192 |
236.42 |
| Jun 03 2025 |
205 |
236.42 |
| May 27 2025 |
208 |
236.42 |
| May 20 2025 |
180 |
236.42 |
| May 13 2025 |
178 |
236.42 |
| May 06 2025 |
181 |
236.42 |
| Apr 29 2025 |
176 |
236.42 |
| Apr 22 2025 |
165 |
236.42 |
| Apr 15 2025 |
816 |
270.36 |
| Apr 08 2025 |
816 |
270.36 |
| Feb 25 2025 |
2178 |
361.29 |
| Feb 25 2025 |
4061 |
361.29 |
| Feb 18 2025 |
2170 |
361.29 |
| Feb 18 2025 |
4049 |
361.29 |
| Feb 11 2025 |
2173 |
361.29 |
| Feb 11 2025 |
4089 |
361.29 |
| Feb 04 2025 |
2167 |
361.29 |
| Feb 04 2025 |
4085 |
361.29 |
| Jan 29 2025 |
2135 |
361.29 |
| Jan 29 2025 |
4073 |
361.29 |
| Jan 22 2025 |
2147 |
361.29 |
| Jan 22 2025 |
4082 |
361.29 |
| Jan 15 2025 |
2158 |
361.29 |
| Jan 15 2025 |
4107 |
361.29 |
| Jan 08 2025 |
2158 |
361.29 |
| Jan 08 2025 |
2651 |
361.29 |
| Jan 01 2025 |
2158 |
361.29 |
| Jan 01 2025 |
2650 |
361.29 |
| Dec 25 2024 |
2158 |
361.29 |
| Dec 25 2024 |
2651 |
361.29 |
| Dec 18 2024 |
2165 |
361.29 |
| Dec 18 2024 |
2653 |
361.29 |
| Dec 11 2024 |
2165 |
361.29 |
| Dec 11 2024 |
2653 |
361.29 |
| Dec 04 2024 |
2165 |
361.29 |
| Dec 04 2024 |
2653 |
361.29 |
| Nov 27 2024 |
2165 |
361.29 |
| Nov 27 2024 |
2653 |
361.29 |
| Nov 20 2024 |
2165 |
361.29 |
| Nov 20 2024 |
2653 |
361.29 |
| Nov 13 2024 |
2165 |
361.29 |
| Nov 13 2024 |
2654 |
361.29 |
| Nov 06 2024 |
2156 |
361.29 |
| Nov 06 2024 |
2645 |
361.29 |
| Oct 30 2024 |
2048 |
361.29 |
| Oct 30 2024 |
2549 |
361.29 |
| Oct 23 2024 |
2048 |
361.29 |
| Oct 23 2024 |
3159 |
361.29 |
| Oct 16 2024 |
2049 |
361.29 |
| Oct 16 2024 |
3152 |
361.29 |
| Oct 09 2024 |
2019 |
361.29 |
| Oct 09 2024 |
3136 |
361.29 |
| Oct 02 2024 |
1986 |
361.29 |
| Oct 02 2024 |
3083 |
361.29 |
| Sep 25 2024 |
1985 |
361.29 |
| Sep 25 2024 |
3061 |
361.29 |
| Sep 18 2024 |
1983 |
361.29 |
| Sep 18 2024 |
3035 |
361.29 |
| Sep 11 2024 |
1971 |
361.29 |
| Sep 11 2024 |
2986 |
361.29 |
| Sep 04 2024 |
2014 |
361.29 |
| Sep 04 2024 |
3025 |
361.29 |
| Aug 28 2024 |
2030 |
361.29 |
| Aug 28 2024 |
3019 |
361.29 |
| Aug 21 2024 |
2046 |
361.29 |
| Aug 21 2024 |
2821 |
361.29 |
| Aug 14 2024 |
2018 |
361.29 |
| Aug 14 2024 |
2625 |
361.29 |
| Aug 07 2024 |
2055 |
361.29 |
| Aug 07 2024 |
4117 |
361.29 |
| Jul 31 2024 |
2091 |
361.29 |
| Jul 31 2024 |
4127 |
361.29 |
| Jul 24 2024 |
2084 |
361.29 |
| Jul 24 2024 |
4040 |
361.29 |
| Jul 17 2024 |
2010 |
361.29 |
| Jul 17 2024 |
3962 |
361.29 |
| Jul 10 2024 |
1836 |
361.29 |
| Jul 10 2024 |
2633 |
361.29 |
| Jul 03 2024 |
1941 |
361.29 |
| Jul 03 2024 |
2764 |
361.29 |
| Jun 26 2024 |
1795 |
361.29 |
| Jun 26 2024 |
2635 |
361.29 |
| Jun 19 2024 |
1829 |
361.29 |
| Jun 19 2024 |
2683 |
361.29 |
| Jun 12 2024 |
1812 |
361.29 |
| Jun 12 2024 |
2641 |
361.29 |
| Jun 05 2024 |
1807 |
361.29 |
| Jun 05 2024 |
2643 |
361.29 |
| May 29 2024 |
1827 |
361.29 |
| May 29 2024 |
2601 |
361.29 |
| May 22 2024 |
2016 |
361.29 |
| May 22 2024 |
2741 |
361.29 |
| May 15 2024 |
2019 |
361.29 |
| May 15 2024 |
2755 |
361.29 |
| May 08 2024 |
2031 |
361.29 |
| May 08 2024 |
2817 |
361.29 |
| May 01 2024 |
2077 |
361.29 |
| May 01 2024 |
2932 |
361.29 |
| Apr 24 2024 |
2525 |
361.29 |
| Apr 24 2024 |
3742 |
361.29 |
| Apr 17 2024 |
2550 |
361.29 |
| Apr 17 2024 |
3735 |
361.29 |
| Apr 10 2024 |
2573 |
361.29 |
| Apr 10 2024 |
3742 |
361.29 |
| Apr 03 2024 |
2537 |
361.29 |
| Apr 03 2024 |
3719 |
361.29 |
| Mar 27 2024 |
2552 |
361.29 |
| Mar 27 2024 |
3774 |
361.29 |
| Mar 21 2024 |
2542 |
361.29 |
| Mar 21 2024 |
3754 |
361.29 |
| Apr 09 2014 |
1439 |
255.88 |
| Apr 09 2014 |
2373 |
255.88 |
| Apr 02 2014 |
1454 |
255.88 |
| Apr 02 2014 |
2302 |
255.88 |
| Mar 26 2014 |
1234 |
248.06 |
| Mar 26 2014 |
1952 |
248.06 |
| Mar 19 2014 |
1240 |
248.06 |
| Mar 19 2014 |
1994 |
248.06 |
| Mar 12 2014 |
4179 |
302.98 |
| Mar 12 2014 |
1272 |
248.06 |
| Mar 12 2014 |
3039 |
266.37 |
| Mar 05 2014 |
1281 |
248.06 |
| Mar 05 2014 |
6316 |
332.47 |
| Mar 05 2014 |
5373 |
298.7 |
| Feb 26 2014 |
6329 |
332.47 |
| Feb 26 2014 |
2597 |
283.94 |
| Feb 26 2014 |
3719 |
276.63 |
| Feb 19 2014 |
6358 |
332.47 |
| Feb 19 2014 |
2352 |
277.04 |
| Feb 19 2014 |
3615 |
274.64 |
| Feb 12 2014 |
2367 |
277.04 |
| Feb 12 2014 |
5611 |
322.15 |
| Feb 12 2014 |
3588 |
274.14 |
| Feb 05 2014 |
5682 |
322.15 |
| Feb 05 2014 |
2084 |
269.44 |
| Feb 05 2014 |
3634 |
274.14 |
| Jan 29 2014 |
5729 |
322.15 |
| Jan 29 2014 |
2085 |
269.44 |
| Jan 29 2014 |
3647 |
274.14 |
| Jan 22 2014 |
5738 |
322.15 |
| Jan 22 2014 |
2079 |
269.44 |
| Jan 22 2014 |
3645 |
274.14 |
| Jan 15 2014 |
5759 |
322.15 |
| Jan 15 2014 |
2079 |
269.44 |
| Jan 15 2014 |
3654 |
274.14 |
| Jan 08 2014 |
5768 |
322.15 |
| Jan 08 2014 |
2079 |
269.44 |
| Jan 08 2014 |
3657 |
274.14 |
| Jan 01 2014 |
5770 |
322.15 |
| Jan 01 2014 |
2079 |
269.44 |
| Jan 01 2014 |
3658 |
274.14 |
| Dec 25 2013 |
2079 |
269.44 |
| Dec 25 2013 |
5770 |
322.15 |
| Dec 25 2013 |
3658 |
274.14 |
| Dec 18 2013 |
5770 |
322.15 |
| Dec 18 2013 |
2079 |
269.44 |
| Dec 18 2013 |
3658 |
274.14 |
| Dec 11 2013 |
5770 |
322.15 |
| Dec 11 2013 |
2079 |
269.44 |
| Dec 11 2013 |
3658 |
274.14 |
| Dec 04 2013 |
2079 |
269.44 |
| Dec 04 2013 |
5771 |
322.15 |
| Dec 04 2013 |
3658 |
274.14 |
| Nov 27 2013 |
2079 |
269.44 |
| Nov 27 2013 |
5771 |
322.15 |
| Nov 27 2013 |
3658 |
274.14 |
| Nov 20 2013 |
5771 |
322.15 |
| Nov 20 2013 |
2079 |
269.44 |
| Nov 20 2013 |
3659 |
274.14 |
| Nov 13 2013 |
2079 |
269.44 |
| Nov 13 2013 |
5771 |
322.15 |
| Nov 13 2013 |
3659 |
274.14 |
| Nov 06 2013 |
2079 |
269.44 |
| Nov 06 2013 |
5771 |
322.15 |
| Nov 06 2013 |
3659 |
274.14 |
| Oct 30 2013 |
5771 |
322.15 |
| Oct 30 2013 |
2079 |
269.44 |
| Oct 30 2013 |
3658 |
274.14 |
| Oct 23 2013 |
5771 |
322.15 |
| Oct 23 2013 |
2079 |
269.44 |
| Oct 23 2013 |
3657 |
274.14 |
| Oct 16 2013 |
2081 |
269.44 |
| Oct 16 2013 |
5759 |
322.15 |
| Oct 16 2013 |
3658 |
274.14 |
| Oct 09 2013 |
5767 |
322.15 |
| Oct 09 2013 |
2079 |
269.44 |
| Oct 09 2013 |
3677 |
274.14 |
| Oct 02 2013 |
5764 |
322.15 |
| Oct 02 2013 |
2080 |
269.44 |
| Oct 02 2013 |
3678 |
274.14 |
| Sep 25 2013 |
5729 |
322.15 |
| Sep 25 2013 |
2080 |
269.44 |
| Sep 25 2013 |
3683 |
274.14 |
| Sep 18 2013 |
2072 |
269.44 |
| Sep 18 2013 |
5723 |
322.15 |
| Sep 18 2013 |
3659 |
274.14 |
| Sep 11 2013 |
5726 |
322.15 |
| Sep 11 2013 |
2094 |
269.44 |
| Sep 11 2013 |
3663 |
274.14 |
| Sep 04 2013 |
5761 |
322.15 |
| Sep 04 2013 |
2124 |
269.44 |
| Sep 04 2013 |
3683 |
274.14 |
| Aug 28 2013 |
2144 |
269.44 |
| Aug 28 2013 |
5796 |
322.15 |
| Aug 28 2013 |
3721 |
274.14 |
| Aug 21 2013 |
5844 |
322.15 |
| Aug 21 2013 |
2156 |
269.44 |
| Aug 21 2013 |
3783 |
274.14 |
| Aug 14 2013 |
6561 |
331.19 |
| Aug 14 2013 |
2160 |
269.44 |
| Aug 14 2013 |
3652 |
274.14 |
| Aug 07 2013 |
6677 |
331.19 |
| Aug 07 2013 |
2171 |
269.44 |
| Aug 07 2013 |
3724 |
274.14 |
| Jul 31 2013 |
6734 |
331.19 |
| Jul 31 2013 |
2221 |
269.44 |
| Jul 31 2013 |
3761 |
274.14 |
| Jul 24 2013 |
6765 |
331.19 |
| Jul 24 2013 |
2220 |
269.44 |
| Jul 24 2013 |
3769 |
274.14 |
| Jul 17 2013 |
6799 |
331.19 |
| Jul 17 2013 |
2229 |
269.44 |
| Jul 17 2013 |
3772 |
274.14 |
| Jul 10 2013 |
2252 |
269.44 |
| Jul 10 2013 |
6872 |
331.19 |
| Jul 10 2013 |
3816 |
274.14 |
| Jul 03 2013 |
6966 |
331.19 |
| Jul 03 2013 |
2253 |
269.44 |
| Jul 03 2013 |
3791 |
274.14 |
| Jun 26 2013 |
7148 |
331.19 |
| Jun 26 2013 |
2268 |
269.44 |
| Jun 26 2013 |
3883 |
274.14 |
| Jun 19 2013 |
2319 |
269.44 |
| Jun 19 2013 |
7261 |
331.19 |
| Jun 19 2013 |
3958 |
274.14 |
| Jun 12 2013 |
2349 |
269.44 |
| Jun 12 2013 |
7308 |
331.19 |
| Jun 12 2013 |
4076 |
274.14 |
| Jun 05 2013 |
7216 |
331.19 |
| Jun 05 2013 |
2330 |
269.44 |
| Jun 05 2013 |
4084 |
274.14 |
| May 29 2013 |
2285 |
269.44 |
| May 29 2013 |
7260 |
331.19 |
| May 29 2013 |
4104 |
274.14 |
| May 22 2013 |
2387 |
269.44 |
| May 22 2013 |
7389 |
331.19 |
| May 22 2013 |
4233 |
274.14 |
| May 15 2013 |
7422 |
331.19 |
| May 15 2013 |
2415 |
269.44 |
| May 15 2013 |
4254 |
274.14 |
| May 08 2013 |
7415 |
331.19 |
| May 08 2013 |
2416 |
269.44 |
| May 08 2013 |
4209 |
274.14 |
| May 01 2013 |
2518 |
269.44 |
| May 01 2013 |
7529 |
331.19 |
| May 01 2013 |
4279 |
274.14 |
| Apr 24 2013 |
7512 |
331.19 |
| Apr 24 2013 |
2511 |
269.44 |
| Apr 24 2013 |
4322 |
274.14 |
| Apr 17 2013 |
8475 |
341.88 |
| Apr 17 2013 |
2578 |
269.44 |
| Apr 17 2013 |
4076 |
268.94 |
| Apr 10 2013 |
8395 |
341.88 |
| Apr 10 2013 |
3025 |
278.74 |
| Apr 10 2013 |
4598 |
276.5 |
| Apr 03 2013 |
3664 |
292 |
| Apr 03 2013 |
8368 |
341.88 |
| Apr 03 2013 |
5466 |
288.93 |
| Mar 27 2013 |
9524 |
354.85 |
| Mar 27 2013 |
3780 |
292 |
| Mar 27 2013 |
5542 |
288.93 |
| Mar 20 2013 |
9393 |
354.85 |
| Mar 20 2013 |
3783 |
292 |
| Mar 20 2013 |
5558 |
288.93 |
| Mar 13 2013 |
3407 |
308.31 |
| Mar 13 2013 |
5593 |
288.93 |
| Oct 19 2012 |
10966 |
386.68 |
| Oct 19 2012 |
11919 |
366.13 |
| Sep 23 2012 |
10918 |
386.68 |
| Sep 23 2012 |
11876 |
366.13 |
| Aug 31 2012 |
8983 |
367.36 |
| Aug 31 2012 |
11037 |
360.64 |
| Aug 24 2012 |
8893 |
367.36 |
| Aug 24 2012 |
10981 |
360.64 |
| Aug 10 2012 |
10733 |
359.82 |
| Aug 03 2012 |
10626 |
359.82 |
| Jul 27 2012 |
10497 |
359.82 |
| Jul 06 2012 |
10288 |
359.82 |
| Jun 22 2012 |
9867 |
359.82 |
| Jun 15 2012 |
10282 |
359.82 |
| Jun 08 2012 |
9878 |
356.28 |
| Jun 01 2012 |
10156 |
359.82 |
| May 25 2012 |
9468 |
359.82 |
| May 18 2012 |
9587 |
359.82 |
| May 11 2012 |
9629 |
359.82 |
| May 04 2012 |
9460 |
359.82 |
| Apr 27 2012 |
9295 |
359.82 |
| Apr 13 2012 |
8742 |
359.82 |
| Apr 06 2012 |
8560 |
359.82 |
| Mar 27 2012 |
8423 |
359.82 |
