| Jun 06 2026 |
6302 |
514.6 |
| Jun 06 2026 |
8207 |
414.02 |
| Jun 06 2026 |
7441 |
514.6 |
| Jun 02 2026 |
6173 |
514.6 |
| Jun 02 2026 |
8114 |
414.02 |
| Jun 02 2026 |
7334 |
514.6 |
| May 26 2026 |
6175 |
514.6 |
| May 26 2026 |
8030 |
414.02 |
| May 26 2026 |
7328 |
514.6 |
| May 19 2026 |
6165 |
514.6 |
| May 19 2026 |
8202 |
414.02 |
| May 19 2026 |
7770 |
514.6 |
| May 12 2026 |
6282 |
514.6 |
| May 12 2026 |
8414 |
414.02 |
| May 12 2026 |
8045 |
514.6 |
| May 05 2026 |
5912 |
514.6 |
| May 05 2026 |
8475 |
414.02 |
| May 05 2026 |
7809 |
514.6 |
| Apr 28 2026 |
6036 |
514.6 |
| Apr 28 2026 |
8668 |
414.02 |
| Apr 28 2026 |
7786 |
514.6 |
| Apr 21 2026 |
8672 |
414.02 |
| Apr 14 2026 |
8716 |
414.02 |
| Apr 07 2026 |
8634 |
414.02 |
| Mar 31 2026 |
8666 |
414.02 |
| Mar 24 2026 |
8676 |
414.02 |
| Mar 17 2026 |
8844 |
414.02 |
| Mar 10 2026 |
8720 |
414.02 |
| Mar 03 2026 |
8573 |
414.02 |
| Feb 24 2026 |
8658 |
414.02 |
| Feb 17 2026 |
8678 |
414.02 |
| Feb 10 2026 |
8565 |
414.02 |
| Feb 03 2026 |
8563 |
414.02 |
| Jan 27 2026 |
8548 |
414.02 |
| Jan 20 2026 |
8614 |
414.02 |
| Jan 13 2026 |
8604 |
414.02 |
| Jan 06 2026 |
8612 |
414.02 |
| Dec 30 2025 |
8614 |
414.02 |
| Dec 23 2025 |
8604 |
414.02 |
| Dec 16 2025 |
8612 |
414.02 |
| Dec 09 2025 |
8606 |
414.02 |
| Dec 02 2025 |
8584 |
414.02 |
| Nov 25 2025 |
8574 |
414.02 |
| Nov 18 2025 |
8576 |
414.02 |
| Nov 11 2025 |
8565 |
414.02 |
| Nov 04 2025 |
8566 |
414.02 |
| Oct 28 2025 |
8506 |
414.02 |
| Oct 21 2025 |
8666 |
414.02 |
| Oct 14 2025 |
8834 |
414.02 |
| Oct 07 2025 |
8937 |
414.02 |
| Sep 30 2025 |
9049 |
414.02 |
| Sep 23 2025 |
9074 |
414.02 |
| Sep 16 2025 |
8699 |
414.02 |
| Mar 02 2018 |
1721 |
330.53 |
| Mar 02 2018 |
2722 |
330.53 |
| Feb 23 2018 |
3130 |
358.27 |
| Feb 23 2018 |
4603 |
358.27 |
| Feb 16 2018 |
3621 |
365.53 |
| Feb 16 2018 |
5239 |
365.53 |
| Feb 09 2018 |
3617 |
365.53 |
| Feb 09 2018 |
5233 |
365.53 |
| Feb 02 2018 |
3620 |
365.53 |
| Feb 02 2018 |
5259 |
365.53 |
| Jan 26 2018 |
3637 |
365.53 |
| Jan 26 2018 |
5266 |
365.53 |
| Jan 19 2018 |
3639 |
365.53 |
| Jan 19 2018 |
5268 |
365.53 |
| Jan 12 2018 |
3646 |
365.53 |
| Jan 12 2018 |
5287 |
365.53 |
| Jan 05 2018 |
3646 |
365.53 |
| Jan 05 2018 |
5292 |
365.53 |
| Dec 29 2017 |
3646 |
365.53 |
| Dec 29 2017 |
5292 |
365.53 |
| Dec 22 2017 |
3646 |
365.53 |
| Dec 22 2017 |
5292 |
365.53 |
| Dec 15 2017 |
3646 |
365.53 |
| Dec 15 2017 |
5292 |
365.53 |
| Dec 08 2017 |
3646 |
365.53 |
| Dec 08 2017 |
5292 |
365.53 |
| Dec 01 2017 |
3646 |
365.53 |
| Dec 01 2017 |
5292 |
365.53 |
| Nov 24 2017 |
3646 |
365.53 |
| Nov 24 2017 |
5292 |
365.53 |
| Nov 17 2017 |
3646 |
365.53 |
| Nov 17 2017 |
5292 |
365.53 |
| Nov 10 2017 |
3650 |
365.53 |
| Nov 10 2017 |
5293 |
365.53 |
| Nov 03 2017 |
3650 |
365.53 |
| Nov 03 2017 |
5293 |
365.53 |
| Oct 27 2017 |
3686 |
365.53 |
| Oct 27 2017 |
5324 |
365.53 |
| Oct 20 2017 |
3662 |
365.53 |
| Oct 20 2017 |
5306 |
365.53 |
| Oct 13 2017 |
3678 |
365.53 |
| Oct 13 2017 |
5320 |
365.53 |
| Oct 06 2017 |
3682 |
365.53 |
| Oct 06 2017 |
5320 |
365.53 |
| Sep 29 2017 |
3681 |
365.53 |
| Sep 29 2017 |
5273 |
365.53 |
| Sep 22 2017 |
3736 |
365.53 |
| Sep 22 2017 |
5324 |
365.53 |
| Sep 15 2017 |
3755 |
365.53 |
| Sep 15 2017 |
5370 |
365.53 |
| Sep 08 2017 |
3724 |
365.53 |
| Sep 08 2017 |
5476 |
365.53 |
| Sep 01 2017 |
3711 |
365.53 |
| Sep 01 2017 |
5465 |
365.53 |
| Aug 25 2017 |
4051 |
365.53 |
| Aug 25 2017 |
5804 |
365.53 |
| Aug 18 2017 |
4065 |
365.53 |
| Aug 18 2017 |
5854 |
365.53 |
| Aug 11 2017 |
4105 |
365.53 |
| Aug 11 2017 |
5884 |
365.53 |
| Aug 04 2017 |
4123 |
365.53 |
| Aug 04 2017 |
5969 |
365.53 |
| Jul 28 2017 |
4159 |
365.53 |
| Jul 28 2017 |
6049 |
365.53 |
| Jul 21 2017 |
4248 |
365.53 |
| Jul 21 2017 |
6135 |
365.53 |
| Jul 14 2017 |
4294 |
365.53 |
| Jul 14 2017 |
6185 |
365.53 |
| Jul 07 2017 |
4326 |
365.53 |
| Jul 07 2017 |
6212 |
365.53 |
| Jun 30 2017 |
4344 |
365.53 |
| Jun 30 2017 |
6229 |
365.53 |
| Jun 23 2017 |
4469 |
365.53 |
| Jun 23 2017 |
6282 |
365.53 |
| Jun 16 2017 |
4464 |
365.53 |
| Jun 16 2017 |
6324 |
365.53 |
| Jun 09 2017 |
4321 |
365.53 |
| Jun 09 2017 |
6206 |
365.53 |
| Jun 02 2017 |
4511 |
365.53 |
| Jun 02 2017 |
6364 |
365.53 |
| May 26 2017 |
4516 |
365.53 |
| May 26 2017 |
6395 |
365.53 |
| May 19 2017 |
4621 |
365.53 |
| May 19 2017 |
6467 |
365.53 |
| May 12 2017 |
4683 |
365.53 |
| May 12 2017 |
6518 |
365.53 |
| May 05 2017 |
4726 |
365.53 |
| May 05 2017 |
6578 |
365.53 |
| Apr 28 2017 |
4756 |
365.53 |
| Apr 28 2017 |
6578 |
365.53 |
| Apr 21 2017 |
4837 |
365.53 |
| Apr 21 2017 |
6660 |
365.53 |
| Apr 14 2017 |
4882 |
365.53 |
| Apr 14 2017 |
6724 |
365.53 |
| Apr 07 2017 |
4836 |
365.53 |
| Apr 07 2017 |
6603 |
365.53 |
| Mar 31 2017 |
4899 |
365.53 |
| Mar 31 2017 |
6720 |
365.53 |
| Mar 24 2017 |
4813 |
365.53 |
| Mar 24 2017 |
6660 |
365.53 |
| Mar 17 2017 |
4877 |
365.53 |
| Mar 17 2017 |
6694 |
365.53 |
| Mar 10 2017 |
4912 |
365.53 |
| Mar 10 2017 |
6748 |
365.53 |
| Feb 17 2017 |
8398 |
402.23 |
| Feb 17 2017 |
11202 |
402.23 |
| Feb 10 2017 |
8507 |
402.23 |
| Feb 10 2017 |
11271 |
402.23 |
| Feb 03 2017 |
8485 |
402.23 |
| Feb 03 2017 |
11256 |
402.23 |
| Jan 27 2017 |
8459 |
402.23 |
| Jan 27 2017 |
11264 |
402.23 |
| Jan 20 2017 |
8443 |
402.23 |
| Jan 20 2017 |
11243 |
402.23 |
| Jan 13 2017 |
8449 |
402.23 |
| Jan 13 2017 |
11239 |
402.23 |
| Jan 06 2017 |
8449 |
402.23 |
| Jan 06 2017 |
11216 |
402.23 |
| Dec 30 2016 |
8449 |
402.23 |
| Dec 30 2016 |
11218 |
402.23 |
| Dec 23 2016 |
8449 |
402.23 |
| Dec 23 2016 |
11218 |
402.23 |
| Dec 16 2016 |
8449 |
402.23 |
| Dec 16 2016 |
11217 |
402.23 |
| Dec 09 2016 |
8448 |
402.23 |
| Dec 09 2016 |
11221 |
402.23 |
| Dec 02 2016 |
8448 |
402.23 |
| Dec 02 2016 |
11222 |
402.23 |
| Nov 25 2016 |
8448 |
402.23 |
| Nov 25 2016 |
11222 |
402.23 |
| Nov 18 2016 |
8448 |
402.23 |
| Nov 18 2016 |
11222 |
402.23 |
| Nov 11 2016 |
8440 |
402.23 |
| Nov 11 2016 |
11211 |
402.23 |
| Nov 04 2016 |
8440 |
402.23 |
| Nov 04 2016 |
11211 |
402.23 |
| Oct 28 2016 |
8455 |
402.23 |
| Oct 28 2016 |
11230 |
402.23 |
| Oct 21 2016 |
8463 |
402.23 |
| Oct 21 2016 |
11236 |
402.23 |
| Oct 14 2016 |
8467 |
402.23 |
| Oct 14 2016 |
11282 |
402.23 |
| Oct 07 2016 |
8468 |
402.23 |
| Oct 07 2016 |
11288 |
402.23 |
| Sep 30 2016 |
8479 |
402.23 |
| Sep 30 2016 |
11297 |
402.23 |
| Sep 23 2016 |
9810 |
410.09 |
| Sep 23 2016 |
8398 |
402.23 |
| Sep 23 2016 |
11735 |
406.16 |
| Sep 16 2016 |
9860 |
410.09 |
| Sep 16 2016 |
8367 |
402.23 |
| Sep 16 2016 |
11751 |
406.16 |
| Sep 09 2016 |
9935 |
410.09 |
| Sep 09 2016 |
8469 |
402.23 |
| Sep 09 2016 |
11803 |
406.16 |
| Sep 02 2016 |
6397 |
372.36 |
| Sep 02 2016 |
8502 |
402.23 |
| Sep 02 2016 |
8963 |
382.32 |
| Aug 26 2016 |
6413 |
372.36 |
| Aug 26 2016 |
8196 |
402.23 |
| Aug 26 2016 |
8672 |
382.32 |
| Aug 19 2016 |
8204 |
402.23 |
| Aug 19 2016 |
6446 |
372.36 |
| Aug 19 2016 |
8681 |
382.32 |
| Aug 12 2016 |
6519 |
372.36 |
| Aug 12 2016 |
8190 |
402.23 |
| Aug 12 2016 |
9731 |
382.32 |
| Aug 05 2016 |
6553 |
372.36 |
| Aug 05 2016 |
8242 |
402.23 |
| Aug 05 2016 |
9835 |
382.32 |
| Jul 29 2016 |
8117 |
402.23 |
| Jul 29 2016 |
6590 |
372.36 |
| Jul 29 2016 |
9904 |
382.32 |
| Jul 22 2016 |
8244 |
402.23 |
| Jul 22 2016 |
6722 |
372.36 |
| Jul 22 2016 |
10056 |
382.32 |
| Jun 22 2016 |
8442 |
402.23 |
| Jun 22 2016 |
6913 |
372.36 |
| Jun 22 2016 |
10927 |
382.32 |
| Jun 15 2016 |
8540 |
402.23 |
| Jun 15 2016 |
6972 |
372.36 |
| Jun 15 2016 |
11022 |
382.32 |
| Jun 08 2016 |
7042 |
372.36 |
| Jun 08 2016 |
8530 |
402.23 |
| Jun 08 2016 |
11058 |
382.32 |
| Jun 01 2016 |
7118 |
372.36 |
| Jun 01 2016 |
8630 |
402.23 |
| Jun 01 2016 |
11273 |
382.32 |
| May 25 2016 |
7122 |
372.36 |
| May 25 2016 |
8658 |
402.23 |
| May 25 2016 |
11287 |
382.32 |
| May 18 2016 |
7196 |
372.36 |
| May 18 2016 |
8741 |
402.23 |
| May 18 2016 |
11374 |
382.32 |
| May 11 2016 |
8756 |
402.23 |
| May 11 2016 |
7175 |
372.36 |
| May 11 2016 |
11345 |
382.32 |
| May 04 2016 |
7095 |
372.36 |
| May 04 2016 |
8708 |
402.23 |
| May 04 2016 |
11305 |
382.32 |
| Apr 27 2016 |
7290 |
372.36 |
| Apr 27 2016 |
8936 |
402.23 |
| Apr 27 2016 |
11529 |
382.32 |
| Apr 20 2016 |
8934 |
402.23 |
| Apr 20 2016 |
7346 |
372.36 |
| Apr 20 2016 |
11590 |
382.32 |
| Apr 13 2016 |
7267 |
372.36 |
| Apr 13 2016 |
9129 |
402.23 |
| Apr 13 2016 |
11546 |
382.32 |
| Apr 06 2016 |
9334 |
402.23 |
| Apr 06 2016 |
5334 |
349.9 |
| Apr 06 2016 |
9190 |
362.98 |
| Mar 30 2016 |
9222 |
402.23 |
| Mar 30 2016 |
5277 |
349.9 |
| Mar 30 2016 |
9105 |
362.98 |
| Mar 23 2016 |
5305 |
349.9 |
| Mar 23 2016 |
9437 |
402.23 |
| Mar 23 2016 |
9243 |
362.98 |
| Mar 16 2016 |
5219 |
349.9 |
| Mar 16 2016 |
9511 |
402.23 |
| Mar 16 2016 |
9167 |
362.98 |
| Mar 09 2016 |
5215 |
349.9 |
| Mar 09 2016 |
9555 |
402.23 |
| Mar 09 2016 |
9183 |
362.98 |
| Mar 02 2016 |
5225 |
349.9 |
| Mar 02 2016 |
7704 |
349.9 |
| Feb 24 2016 |
5212 |
349.9 |
| Feb 24 2016 |
7700 |
349.9 |
| Feb 17 2016 |
5232 |
349.9 |
| Feb 17 2016 |
7763 |
349.9 |
| Feb 10 2016 |
5267 |
349.9 |
| Feb 10 2016 |
7798 |
349.9 |
| Feb 03 2016 |
5287 |
349.9 |
| Feb 03 2016 |
7824 |
349.9 |
| Jan 27 2016 |
5300 |
349.9 |
| Jan 27 2016 |
7827 |
349.9 |
| Jan 20 2016 |
5323 |
349.9 |
| Jan 20 2016 |
7854 |
349.9 |
| Jan 13 2016 |
5335 |
349.9 |
| Jan 13 2016 |
7861 |
349.9 |
| Jan 06 2016 |
5337 |
349.9 |
| Jan 06 2016 |
7862 |
349.9 |
| Dec 30 2015 |
5339 |
349.9 |
| Dec 30 2015 |
7863 |
349.9 |
| Dec 23 2015 |
5339 |
349.9 |
| Dec 23 2015 |
7863 |
349.9 |
| Dec 16 2015 |
5339 |
349.9 |
| Dec 16 2015 |
7863 |
349.9 |
| Dec 09 2015 |
5343 |
349.9 |
| Dec 09 2015 |
7865 |
349.9 |
| Dec 02 2015 |
5344 |
349.9 |
| Dec 02 2015 |
7866 |
349.9 |
| Nov 25 2015 |
5344 |
349.9 |
| Nov 25 2015 |
7867 |
349.9 |
| Nov 18 2015 |
5344 |
349.9 |
| Nov 18 2015 |
7867 |
349.9 |
| Nov 11 2015 |
5344 |
349.9 |
| Nov 11 2015 |
7864 |
349.9 |
| Nov 04 2015 |
5344 |
349.9 |
| Nov 04 2015 |
7864 |
349.9 |
| Oct 28 2015 |
5335 |
349.9 |
| Oct 28 2015 |
7854 |
349.9 |
| Oct 21 2015 |
5343 |
349.9 |
| Oct 21 2015 |
7861 |
349.9 |
| Oct 14 2015 |
5345 |
349.9 |
| Oct 14 2015 |
7863 |
349.9 |
| Oct 07 2015 |
5344 |
349.9 |
| Oct 07 2015 |
7867 |
349.9 |
| Sep 30 2015 |
3316 |
319.81 |
| Sep 30 2015 |
5078 |
319.81 |
| Sep 23 2015 |
3324 |
319.81 |
| Sep 23 2015 |
5117 |
319.81 |
| Sep 16 2015 |
2494 |
304.98 |
| Sep 16 2015 |
3962 |
304.98 |
| Sep 09 2015 |
3537 |
323.19 |
| Sep 09 2015 |
5323 |
357.47 |
| Sep 09 2015 |
6420 |
334.62 |
| Sep 02 2015 |
3509 |
323.19 |
| Sep 02 2015 |
5377 |
357.47 |
| Sep 02 2015 |
6413 |
334.62 |
| Aug 26 2015 |
5478 |
357.47 |
| Aug 26 2015 |
3591 |
323.19 |
| Aug 26 2015 |
6529 |
334.62 |
| Aug 19 2015 |
3590 |
323.19 |
| Aug 19 2015 |
5673 |
357.47 |
| Aug 19 2015 |
6628 |
334.62 |
| Aug 12 2015 |
3609 |
323.19 |
| Aug 12 2015 |
5651 |
357.47 |
| Aug 12 2015 |
6630 |
334.62 |
| Aug 05 2015 |
3613 |
323.19 |
| Aug 05 2015 |
5701 |
357.47 |
| Aug 05 2015 |
6655 |
334.62 |
| Jul 29 2015 |
5680 |
357.47 |
| Jul 29 2015 |
3650 |
323.19 |
| Jul 29 2015 |
6743 |
334.62 |
| Jul 22 2015 |
3630 |
323.19 |
| Jul 22 2015 |
5675 |
357.47 |
| Jul 22 2015 |
6715 |
334.62 |
| Jul 15 2015 |
3715 |
323.19 |
| Jul 15 2015 |
5853 |
357.47 |
| Jul 15 2015 |
6844 |
334.62 |
| Jul 08 2015 |
3747 |
323.19 |
| Jul 08 2015 |
5896 |
357.47 |
| Jul 08 2015 |
6956 |
334.62 |
| Jul 01 2015 |
4446 |
332.82 |
| Jul 01 2015 |
5941 |
357.47 |
| Jul 01 2015 |
7427 |
338.98 |
| Jun 24 2015 |
4512 |
332.82 |
| Jun 24 2015 |
5964 |
357.47 |
| Jun 24 2015 |
7517 |
338.98 |
| Jun 17 2015 |
4556 |
332.82 |
| Jun 17 2015 |
5974 |
357.47 |
| Jun 17 2015 |
7598 |
338.98 |
| Jun 10 2015 |
5985 |
357.47 |
| Jun 10 2015 |
4596 |
332.82 |
| Jun 10 2015 |
7535 |
338.98 |
| Jun 03 2015 |
4633 |
332.82 |
| Jun 03 2015 |
4805 |
341.05 |
| Jun 03 2015 |
7373 |
336.11 |
| May 27 2015 |
4629 |
332.82 |
| May 27 2015 |
4766 |
341.05 |
| May 27 2015 |
7335 |
336.11 |
| May 20 2015 |
4824 |
341.05 |
| May 20 2015 |
4689 |
332.82 |
| May 20 2015 |
7413 |
336.11 |
| May 13 2015 |
4680 |
332.82 |
| May 13 2015 |
4866 |
341.05 |
| May 13 2015 |
7453 |
336.11 |
| May 06 2015 |
4805 |
341.05 |
| May 06 2015 |
4506 |
332.82 |
| May 06 2015 |
7266 |
336.11 |
| Apr 29 2015 |
4607 |
332.82 |
| Apr 29 2015 |
4866 |
341.05 |
| Apr 29 2015 |
7361 |
336.11 |
| Apr 22 2015 |
4929 |
341.05 |
| Apr 22 2015 |
4631 |
332.82 |
| Apr 22 2015 |
7403 |
336.11 |
| Apr 15 2015 |
5722 |
346.74 |
| Apr 15 2015 |
4965 |
341.05 |
| Apr 15 2015 |
8273 |
343.89 |
| Apr 08 2015 |
4967 |
341.05 |
| Apr 08 2015 |
5809 |
346.74 |
| Apr 08 2015 |
8316 |
343.89 |
| Apr 01 2015 |
5896 |
346.74 |
| Apr 01 2015 |
6745 |
361.85 |
| Apr 01 2015 |
9813 |
355.8 |
| Mar 25 2015 |
5820 |
346.74 |
| Mar 25 2015 |
6464 |
361.85 |
| Mar 25 2015 |
9532 |
355.8 |
| Mar 18 2015 |
5763 |
346.74 |
| Mar 18 2015 |
6271 |
361.85 |
| Mar 18 2015 |
9369 |
355.8 |
| Mar 11 2015 |
6400 |
361.85 |
| Mar 11 2015 |
5817 |
346.74 |
| Mar 11 2015 |
9708 |
355.8 |
| Mar 04 2015 |
5920 |
346.74 |
| Mar 04 2015 |
6517 |
361.85 |
| Mar 04 2015 |
9815 |
355.8 |
| Feb 25 2015 |
6558 |
361.85 |
| Feb 25 2015 |
5917 |
346.74 |
| Feb 25 2015 |
9831 |
355.8 |
| Feb 18 2015 |
6106 |
355.54 |
| Feb 18 2015 |
5945 |
346.74 |
| Feb 18 2015 |
8415 |
342.44 |
| Feb 11 2015 |
6137 |
355.54 |
| Feb 11 2015 |
5959 |
346.74 |
| Feb 11 2015 |
8446 |
342.44 |
| Feb 04 2015 |
5956 |
346.74 |
| Feb 04 2015 |
6160 |
355.54 |
| Feb 04 2015 |
8456 |
342.44 |
| Jan 28 2015 |
5968 |
346.74 |
| Jan 28 2015 |
6170 |
355.54 |
| Jan 28 2015 |
8469 |
342.44 |
| Jan 21 2015 |
5974 |
346.74 |
| Jan 21 2015 |
6181 |
355.54 |
| Jan 21 2015 |
8497 |
342.44 |
| Jan 14 2015 |
6187 |
355.54 |
| Jan 14 2015 |
5994 |
346.74 |
| Jan 14 2015 |
8509 |
342.44 |
| Jan 07 2015 |
6187 |
355.54 |
| Jan 07 2015 |
5986 |
346.74 |
| Jan 07 2015 |
8499 |
342.44 |
| Dec 31 2014 |
5985 |
346.74 |
| Dec 31 2014 |
6187 |
355.54 |
| Dec 31 2014 |
8502 |
342.44 |
| Dec 24 2014 |
6187 |
355.54 |
| Dec 24 2014 |
5985 |
346.74 |
| Dec 24 2014 |
8502 |
342.44 |
| Dec 17 2014 |
5985 |
346.74 |
| Dec 17 2014 |
6187 |
355.54 |
| Dec 17 2014 |
8503 |
342.44 |
| Dec 10 2014 |
5985 |
346.74 |
| Dec 10 2014 |
6187 |
355.54 |
| Dec 10 2014 |
8503 |
342.44 |
| Dec 03 2014 |
5985 |
346.74 |
| Dec 03 2014 |
6187 |
355.54 |
| Dec 03 2014 |
8503 |
342.44 |
| Nov 26 2014 |
6187 |
355.54 |
| Nov 26 2014 |
5985 |
346.74 |
| Nov 26 2014 |
8503 |
342.44 |
| Nov 19 2014 |
5985 |
346.74 |
| Nov 19 2014 |
6187 |
355.54 |
| Nov 19 2014 |
8503 |
342.44 |
| Nov 12 2014 |
5985 |
346.74 |
| Nov 12 2014 |
6187 |
355.54 |
| Nov 12 2014 |
8503 |
342.44 |
| Nov 05 2014 |
6187 |
355.54 |
| Nov 05 2014 |
5985 |
346.74 |
| Nov 05 2014 |
8503 |
342.44 |
| Oct 29 2014 |
6186 |
355.54 |
| Oct 29 2014 |
5985 |
346.74 |
| Oct 29 2014 |
8503 |
342.44 |
| Oct 22 2014 |
5964 |
346.74 |
| Oct 22 2014 |
6176 |
355.54 |
| Oct 22 2014 |
8512 |
342.44 |
| Oct 15 2014 |
6165 |
355.54 |
| Oct 15 2014 |
5959 |
346.74 |
| Oct 15 2014 |
8503 |
342.44 |
| Oct 08 2014 |
6171 |
355.54 |
| Oct 08 2014 |
5957 |
346.74 |
| Oct 08 2014 |
8506 |
342.44 |
| Oct 01 2014 |
5964 |
346.74 |
| Oct 01 2014 |
6176 |
355.54 |
| Oct 01 2014 |
8519 |
342.44 |
| Sep 24 2014 |
5986 |
346.74 |
| Sep 24 2014 |
6192 |
355.54 |
| Sep 24 2014 |
8495 |
342.44 |
| Sep 17 2014 |
6152 |
355.54 |
| Sep 17 2014 |
6006 |
346.74 |
| Sep 17 2014 |
8490 |
342.44 |
| Sep 10 2014 |
6371 |
352.08 |
| Sep 10 2014 |
6110 |
354.9 |
| Sep 10 2014 |
9794 |
354.2 |
| Sep 03 2014 |
6391 |
352.08 |
| Sep 03 2014 |
6114 |
354.9 |
| Sep 03 2014 |
9848 |
354.2 |
| Aug 27 2014 |
6456 |
352.08 |
| Aug 27 2014 |
6026 |
354.9 |
| Aug 27 2014 |
9830 |
354.2 |
| Aug 20 2014 |
6025 |
354.9 |
| Aug 20 2014 |
6424 |
352.08 |
| Aug 20 2014 |
9850 |
354.2 |
| Aug 13 2014 |
6449 |
352.08 |
| Aug 13 2014 |
6022 |
354.9 |
| Aug 13 2014 |
9886 |
354.2 |
| Aug 06 2014 |
6477 |
352.08 |
| Aug 06 2014 |
6101 |
354.9 |
| Aug 06 2014 |
9896 |
354.2 |
| Jul 30 2014 |
6111 |
354.9 |
| Jul 30 2014 |
6498 |
352.08 |
| Jul 30 2014 |
9956 |
354.2 |
| Jul 23 2014 |
6128 |
354.9 |
| Jul 23 2014 |
10059 |
354.9 |
| Jul 16 2014 |
6190 |
354.9 |
| Jul 16 2014 |
10042 |
354.9 |
| Jul 09 2014 |
6230 |
354.9 |
| Jul 09 2014 |
10039 |
354.9 |
| Jul 02 2014 |
6284 |
354.9 |
| Jul 02 2014 |
10141 |
354.9 |
| Jun 25 2014 |
6340 |
354.9 |
| Jun 25 2014 |
10123 |
354.9 |
| Jun 18 2014 |
7684 |
370.04 |
| Jun 18 2014 |
12077 |
370.04 |
| Jun 11 2014 |
7705 |
370.04 |
| Jun 11 2014 |
12207 |
370.04 |
| Jun 04 2014 |
7771 |
370.04 |
| Jun 04 2014 |
12327 |
370.04 |
| May 28 2014 |
7809 |
370.04 |
| May 28 2014 |
12327 |
370.04 |
| May 21 2014 |
7814 |
370.04 |
| May 21 2014 |
12379 |
370.04 |
| May 14 2014 |
7876 |
370.04 |
| May 14 2014 |
12446 |
370.04 |
| May 07 2014 |
7677 |
370.04 |
| May 07 2014 |
12301 |
370.04 |
| Apr 30 2014 |
7997 |
370.04 |
| Apr 30 2014 |
12659 |
370.04 |
| Apr 23 2014 |
8204 |
370.04 |
| Apr 23 2014 |
12819 |
370.04 |
| Apr 16 2014 |
5462 |
336.64 |
| Apr 16 2014 |
8792 |
336.64 |
| Apr 09 2014 |
5644 |
336.64 |
| Apr 09 2014 |
8940 |
336.64 |
| Apr 02 2014 |
6995 |
353.48 |
| Apr 02 2014 |
10665 |
385.59 |
| Apr 02 2014 |
11881 |
364.19 |
| Mar 26 2014 |
10900 |
385.59 |
| Mar 26 2014 |
6914 |
353.48 |
| Mar 26 2014 |
11956 |
364.19 |
| Mar 19 2014 |
10965 |
385.59 |
| Mar 19 2014 |
6901 |
353.48 |
| Mar 19 2014 |
11986 |
364.19 |
| Mar 12 2014 |
11184 |
387.72 |
| Mar 12 2014 |
6947 |
353.48 |
| Mar 12 2014 |
13304 |
374.02 |
| Mar 05 2014 |
8359 |
370.33 |
| Mar 05 2014 |
11210 |
387.72 |
| Mar 05 2014 |
14502 |
383.37 |
| Feb 26 2014 |
11233 |
387.72 |
| Feb 26 2014 |
8381 |
370.33 |
| Feb 26 2014 |
14506 |
383.37 |
| Feb 19 2014 |
11260 |
387.72 |
| Feb 19 2014 |
11024 |
397.18 |
| Feb 19 2014 |
15652 |
391.5 |
| Feb 12 2014 |
10640 |
393.41 |
| Feb 12 2014 |
12501 |
399.9 |
| Feb 12 2014 |
14605 |
383.87 |
| Feb 05 2014 |
12588 |
399.9 |
| Feb 05 2014 |
10676 |
393.41 |
| Feb 05 2014 |
14679 |
383.87 |
| Jan 29 2014 |
12659 |
399.9 |
| Jan 29 2014 |
10629 |
393.41 |
| Jan 29 2014 |
14691 |
383.87 |
| Jan 22 2014 |
12642 |
399.9 |
| Jan 22 2014 |
10583 |
393.41 |
| Jan 22 2014 |
14647 |
383.87 |
| Jan 15 2014 |
12673 |
399.9 |
| Jan 15 2014 |
10587 |
393.41 |
| Jan 15 2014 |
14683 |
383.87 |
| Jan 08 2014 |
12685 |
399.9 |
| Jan 08 2014 |
10534 |
393.41 |
| Jan 08 2014 |
14653 |
383.87 |
| Jan 01 2014 |
12687 |
399.9 |
| Jan 01 2014 |
10534 |
393.41 |
| Jan 01 2014 |
14654 |
383.87 |
| Dec 25 2013 |
10534 |
393.41 |
| Dec 25 2013 |
12687 |
399.9 |
| Dec 25 2013 |
14655 |
383.87 |
| Dec 18 2013 |
12687 |
399.9 |
| Dec 18 2013 |
10534 |
393.41 |
| Dec 18 2013 |
14655 |
383.87 |
| Dec 11 2013 |
12687 |
399.9 |
| Dec 11 2013 |
10535 |
393.41 |
| Dec 11 2013 |
14656 |
383.87 |
| Dec 04 2013 |
10536 |
393.41 |
| Dec 04 2013 |
12687 |
399.9 |
| Dec 04 2013 |
14657 |
383.87 |
| Nov 27 2013 |
10536 |
393.41 |
| Nov 27 2013 |
12687 |
399.9 |
| Nov 27 2013 |
14657 |
383.87 |
| Nov 20 2013 |
12687 |
399.9 |
| Nov 20 2013 |
10536 |
393.41 |
| Nov 20 2013 |
14658 |
383.87 |
| Nov 13 2013 |
10536 |
393.41 |
| Nov 13 2013 |
12687 |
399.9 |
| Nov 13 2013 |
14658 |
383.87 |
| Nov 06 2013 |
10536 |
393.41 |
| Nov 06 2013 |
12688 |
399.9 |
| Nov 06 2013 |
14658 |
383.87 |
| Oct 30 2013 |
12687 |
399.9 |
| Oct 30 2013 |
10536 |
393.41 |
| Oct 30 2013 |
14657 |
383.87 |
| Oct 23 2013 |
12687 |
399.9 |
| Oct 23 2013 |
10530 |
393.41 |
| Oct 23 2013 |
14655 |
383.87 |
| Oct 16 2013 |
10561 |
393.41 |
| Oct 16 2013 |
12659 |
399.9 |
| Oct 16 2013 |
14655 |
383.87 |
| Oct 09 2013 |
12658 |
399.9 |
| Oct 09 2013 |
10462 |
393.41 |
| Oct 09 2013 |
14581 |
383.87 |
| Oct 02 2013 |
12648 |
399.9 |
| Oct 02 2013 |
10476 |
393.41 |
| Oct 02 2013 |
14603 |
383.87 |
| Sep 25 2013 |
12572 |
399.9 |
| Sep 25 2013 |
10445 |
393.41 |
| Sep 25 2013 |
14566 |
383.87 |
| Sep 18 2013 |
10369 |
393.41 |
| Sep 18 2013 |
12530 |
399.9 |
| Sep 18 2013 |
14444 |
383.87 |
| Sep 11 2013 |
12467 |
399.9 |
| Sep 11 2013 |
10362 |
393.41 |
| Sep 11 2013 |
14370 |
383.87 |
| Sep 04 2013 |
12490 |
399.9 |
| Sep 04 2013 |
10483 |
393.41 |
| Sep 04 2013 |
14469 |
383.87 |
| Aug 28 2013 |
10469 |
393.41 |
| Aug 28 2013 |
12480 |
399.9 |
| Aug 28 2013 |
14452 |
383.87 |
| Aug 21 2013 |
12550 |
399.9 |
| Aug 21 2013 |
10520 |
393.41 |
| Aug 21 2013 |
14533 |
383.87 |
| Aug 14 2013 |
12618 |
399.9 |
| Aug 14 2013 |
10568 |
393.41 |
| Aug 14 2013 |
14278 |
383.87 |
| Aug 07 2013 |
12810 |
399.9 |
| Aug 07 2013 |
10579 |
393.41 |
| Aug 07 2013 |
14420 |
383.87 |
| Jul 31 2013 |
12932 |
399.9 |
| Jul 31 2013 |
10745 |
393.41 |
| Jul 31 2013 |
14544 |
383.87 |
| Jul 24 2013 |
13054 |
399.9 |
| Jul 24 2013 |
10670 |
393.41 |
| Jul 24 2013 |
14621 |
383.87 |
| Jul 17 2013 |
13100 |
399.9 |
| Jul 17 2013 |
10694 |
393.41 |
| Jul 17 2013 |
14651 |
383.87 |
| Jul 10 2013 |
10737 |
393.41 |
| Jul 10 2013 |
13239 |
399.9 |
| Jul 10 2013 |
14815 |
383.87 |
| Jul 03 2013 |
13385 |
399.9 |
| Jul 03 2013 |
10748 |
393.41 |
| Jul 03 2013 |
14797 |
383.87 |
| Jun 26 2013 |
13657 |
399.9 |
| Jun 26 2013 |
10732 |
393.41 |
| Jun 26 2013 |
14973 |
383.87 |
| Jun 19 2013 |
10881 |
393.41 |
| Jun 19 2013 |
13802 |
399.9 |
| Jun 19 2013 |
14942 |
383.87 |
| Jun 12 2013 |
10939 |
393.41 |
| Jun 12 2013 |
13872 |
399.9 |
| Jun 12 2013 |
15146 |
383.87 |
| Jun 05 2013 |
13710 |
399.9 |
| Jun 05 2013 |
10866 |
393.41 |
| Jun 05 2013 |
15049 |
383.87 |
| May 29 2013 |
10772 |
393.41 |
| May 29 2013 |
13752 |
399.9 |
| May 29 2013 |
15055 |
383.87 |
| May 22 2013 |
11014 |
393.41 |
| May 22 2013 |
13954 |
399.9 |
| May 22 2013 |
15370 |
383.87 |
| May 15 2013 |
14000 |
399.9 |
| May 15 2013 |
11027 |
393.41 |
| May 15 2013 |
15379 |
383.87 |
| May 08 2013 |
13943 |
399.9 |
| May 08 2013 |
11024 |
393.41 |
| May 08 2013 |
15293 |
383.87 |
| May 01 2013 |
11282 |
393.41 |
| May 01 2013 |
14067 |
399.9 |
| May 01 2013 |
15484 |
383.87 |
| Apr 24 2013 |
14041 |
399.9 |
| Apr 24 2013 |
11008 |
393.41 |
| Apr 24 2013 |
15469 |
383.87 |
| Apr 17 2013 |
14053 |
399.9 |
| Apr 17 2013 |
11052 |
393.41 |
| Apr 17 2013 |
15554 |
383.87 |
| Apr 10 2013 |
14346 |
404.67 |
| Apr 10 2013 |
12147 |
404.95 |
| Apr 10 2013 |
18266 |
404.78 |
| Apr 03 2013 |
12141 |
404.95 |
| Apr 03 2013 |
14278 |
404.67 |
| Apr 03 2013 |
18242 |
404.78 |
| Mar 27 2013 |
17596 |
436.46 |
| Mar 27 2013 |
12414 |
404.95 |
| Mar 27 2013 |
19867 |
415.45 |
| Mar 20 2013 |
17312 |
436.46 |
| Mar 20 2013 |
12375 |
404.95 |
| Mar 20 2013 |
19819 |
415.45 |
| Mar 13 2013 |
9339 |
404.95 |
| Mar 13 2013 |
20223 |
418.5 |
| Oct 19 2012 |
17730 |
409.23 |
| Sep 23 2012 |
17632 |
409.23 |
| Aug 31 2012 |
17280 |
409.23 |
| Aug 24 2012 |
17141 |
409.23 |
| Aug 10 2012 |
16782 |
409.23 |
| Aug 03 2012 |
16589 |
409.23 |
| Jul 27 2012 |
16303 |
409.23 |
| Jul 06 2012 |
15888 |
409.23 |
| Jun 22 2012 |
15186 |
409.23 |
| Jun 15 2012 |
15621 |
409.23 |
| Jun 08 2012 |
15483 |
409.23 |
| Jun 01 2012 |
15331 |
409.23 |
| May 25 2012 |
14354 |
409.23 |
| May 18 2012 |
14533 |
409.23 |
| May 11 2012 |
14502 |
409.23 |
| May 04 2012 |
14152 |
409.23 |
| Apr 27 2012 |
13785 |
409.23 |
| Apr 13 2012 |
12820 |
409.23 |
| Apr 06 2012 |
12523 |
409.23 |
| Mar 27 2012 |
12291 |
409.23 |
