| Aug 13 2014 |
14715 |
441.24 |
| Aug 13 2014 |
21778 |
441.24 |
| Aug 06 2014 |
14765 |
441.24 |
| Aug 06 2014 |
21858 |
441.24 |
| Jul 30 2014 |
14787 |
441.24 |
| Jul 30 2014 |
22032 |
441.24 |
| Jul 23 2014 |
14614 |
441.24 |
| Jul 23 2014 |
21848 |
441.24 |
| Jul 16 2014 |
14608 |
441.24 |
| Jul 16 2014 |
21835 |
441.24 |
| Jul 09 2014 |
14761 |
441.24 |
| Jul 09 2014 |
21879 |
441.24 |
| Jul 02 2014 |
14909 |
441.24 |
| Jul 02 2014 |
22089 |
441.24 |
| Jun 25 2014 |
15063 |
441.24 |
| Jun 25 2014 |
22180 |
441.24 |
| Jun 18 2014 |
15168 |
441.24 |
| Jun 18 2014 |
22183 |
441.24 |
| Jun 11 2014 |
15192 |
441.24 |
| Jun 11 2014 |
22402 |
441.24 |
| Jun 04 2014 |
15493 |
441.24 |
| Jun 04 2014 |
22571 |
441.24 |
| May 28 2014 |
15462 |
441.24 |
| May 28 2014 |
22473 |
441.24 |
| May 21 2014 |
15543 |
441.24 |
| May 21 2014 |
22580 |
441.24 |
| May 14 2014 |
20047 |
485.03 |
| May 14 2014 |
15654 |
441.24 |
| May 14 2014 |
25932 |
463.14 |
| May 07 2014 |
15465 |
441.24 |
| May 07 2014 |
19584 |
485.03 |
| May 07 2014 |
25629 |
463.14 |
| Apr 30 2014 |
20199 |
485.03 |
| Apr 30 2014 |
15954 |
441.24 |
| Apr 30 2014 |
26290 |
463.14 |
| Apr 23 2014 |
20586 |
485.03 |
| Apr 23 2014 |
16121 |
441.24 |
| Apr 23 2014 |
26619 |
463.14 |
| Apr 16 2014 |
16012 |
441.24 |
| Apr 16 2014 |
14830 |
432.12 |
| Apr 16 2014 |
22147 |
435.16 |
| Apr 09 2014 |
16148 |
441.24 |
| Apr 09 2014 |
15380 |
432.12 |
| Apr 09 2014 |
22503 |
435.16 |
| Apr 02 2014 |
15402 |
432.12 |
| Apr 02 2014 |
16322 |
441.24 |
| Apr 02 2014 |
22150 |
435.16 |
| Mar 26 2014 |
16662 |
441.24 |
| Mar 26 2014 |
15098 |
432.12 |
| Mar 26 2014 |
22094 |
435.16 |
| Mar 19 2014 |
16779 |
441.24 |
| Mar 19 2014 |
15038 |
432.12 |
| Mar 19 2014 |
22074 |
435.16 |
| Mar 12 2014 |
16775 |
441.24 |
| Mar 12 2014 |
15032 |
432.12 |
| Mar 12 2014 |
22107 |
435.16 |
| Mar 05 2014 |
14841 |
432.12 |
| Mar 05 2014 |
16790 |
441.24 |
| Mar 05 2014 |
22021 |
435.16 |
| Feb 26 2014 |
16816 |
441.24 |
| Feb 26 2014 |
14780 |
432.12 |
| Feb 26 2014 |
22008 |
435.16 |
| Feb 19 2014 |
16844 |
441.24 |
| Feb 19 2014 |
14844 |
432.12 |
| Feb 19 2014 |
22036 |
435.16 |
| Feb 12 2014 |
14819 |
432.12 |
| Feb 12 2014 |
16856 |
441.24 |
| Feb 12 2014 |
21980 |
435.16 |
| Feb 05 2014 |
16984 |
441.24 |
| Feb 05 2014 |
14856 |
432.12 |
| Feb 05 2014 |
22076 |
435.16 |
| Jan 29 2014 |
17096 |
441.24 |
| Jan 29 2014 |
14788 |
432.12 |
| Jan 29 2014 |
22083 |
435.16 |
| Jan 22 2014 |
17055 |
441.24 |
| Jan 22 2014 |
14720 |
432.12 |
| Jan 22 2014 |
22011 |
435.16 |
| Jan 15 2014 |
17100 |
441.24 |
| Jan 15 2014 |
14730 |
432.12 |
| Jan 15 2014 |
22055 |
435.16 |
| Jan 08 2014 |
17121 |
441.24 |
| Jan 08 2014 |
14638 |
432.12 |
| Jan 08 2014 |
21984 |
435.16 |
| Jan 01 2014 |
17123 |
441.24 |
| Jan 01 2014 |
14638 |
432.12 |
| Jan 01 2014 |
21988 |
435.16 |
| Dec 25 2013 |
14638 |
432.12 |
| Dec 25 2013 |
17123 |
441.24 |
| Dec 25 2013 |
21991 |
435.16 |
| Dec 18 2013 |
17123 |
441.24 |
| Dec 18 2013 |
14638 |
432.12 |
| Dec 18 2013 |
21991 |
435.16 |
| Dec 11 2013 |
17123 |
441.24 |
| Dec 11 2013 |
14639 |
432.12 |
| Dec 11 2013 |
21992 |
435.16 |
| Dec 04 2013 |
14640 |
432.12 |
| Dec 04 2013 |
17123 |
441.24 |
| Dec 04 2013 |
21993 |
435.16 |
| Nov 27 2013 |
14640 |
432.12 |
| Nov 27 2013 |
17123 |
441.24 |
| Nov 27 2013 |
21993 |
435.16 |
| Nov 20 2013 |
17123 |
441.24 |
| Nov 20 2013 |
14640 |
432.12 |
| Nov 20 2013 |
21994 |
435.16 |
| Nov 13 2013 |
14640 |
432.12 |
| Nov 13 2013 |
17125 |
441.24 |
| Nov 13 2013 |
21995 |
435.16 |
| Nov 06 2013 |
14640 |
432.12 |
| Nov 06 2013 |
17125 |
441.24 |
| Nov 06 2013 |
21995 |
435.16 |
| Oct 30 2013 |
17123 |
441.24 |
| Oct 30 2013 |
14640 |
432.12 |
| Oct 30 2013 |
21993 |
435.16 |
| Oct 23 2013 |
17124 |
441.24 |
| Oct 23 2013 |
14630 |
432.12 |
| Oct 23 2013 |
21989 |
435.16 |
| Oct 16 2013 |
14647 |
432.12 |
| Oct 16 2013 |
17098 |
441.24 |
| Oct 16 2013 |
21987 |
435.16 |
| Oct 09 2013 |
17094 |
441.24 |
| Oct 09 2013 |
14483 |
432.12 |
| Oct 09 2013 |
21829 |
435.16 |
| Oct 02 2013 |
17081 |
441.24 |
| Oct 02 2013 |
14500 |
432.12 |
| Oct 02 2013 |
21861 |
435.16 |
| Sep 25 2013 |
16997 |
441.24 |
| Sep 25 2013 |
14478 |
432.12 |
| Sep 25 2013 |
21805 |
435.16 |
| Sep 18 2013 |
14353 |
432.12 |
| Sep 18 2013 |
16896 |
441.24 |
| Sep 18 2013 |
21604 |
435.16 |
| Sep 11 2013 |
16807 |
441.24 |
| Sep 11 2013 |
14324 |
432.12 |
| Sep 11 2013 |
21468 |
435.16 |
| Sep 04 2013 |
16788 |
441.24 |
| Sep 04 2013 |
14470 |
432.12 |
| Sep 04 2013 |
21605 |
435.16 |
| Aug 28 2013 |
14406 |
432.12 |
| Aug 28 2013 |
21101 |
432.12 |
| Aug 21 2013 |
14472 |
432.12 |
| Aug 21 2013 |
21233 |
432.12 |
| Aug 14 2013 |
13170 |
405.3 |
| Aug 14 2013 |
14490 |
432.12 |
| Aug 14 2013 |
19040 |
418.71 |
| Aug 07 2013 |
14580 |
417.24 |
| Aug 07 2013 |
14515 |
432.12 |
| Aug 07 2013 |
17883 |
409.63 |
| Jul 31 2013 |
14681 |
417.24 |
| Jul 31 2013 |
14754 |
432.12 |
| Jul 31 2013 |
18072 |
409.63 |
| Jul 24 2013 |
14835 |
417.24 |
| Jul 24 2013 |
14650 |
432.12 |
| Jul 24 2013 |
18188 |
409.63 |
| Jul 17 2013 |
14886 |
417.24 |
| Jul 17 2013 |
14699 |
432.12 |
| Jul 17 2013 |
18248 |
409.63 |
| Jul 10 2013 |
14792 |
432.12 |
| Jul 10 2013 |
15040 |
417.24 |
| Jul 10 2013 |
18456 |
409.63 |
| Jul 03 2013 |
15167 |
417.24 |
| Jul 03 2013 |
14788 |
432.12 |
| Jul 03 2013 |
18458 |
409.63 |
| Jun 26 2013 |
15431 |
417.24 |
| Jun 26 2013 |
14766 |
432.12 |
| Jun 26 2013 |
18670 |
409.63 |
| Jun 19 2013 |
14940 |
432.12 |
| Jun 19 2013 |
15599 |
417.24 |
| Jun 19 2013 |
18625 |
409.63 |
| Jun 12 2013 |
15016 |
432.12 |
| Jun 12 2013 |
15673 |
417.24 |
| Jun 12 2013 |
18842 |
409.63 |
| Jun 05 2013 |
15452 |
417.24 |
| Jun 05 2013 |
14929 |
432.12 |
| Jun 05 2013 |
18702 |
409.63 |
| May 29 2013 |
9406 |
379.2 |
| May 29 2013 |
15496 |
417.24 |
| May 29 2013 |
18730 |
409.63 |
| May 22 2013 |
9640 |
379.2 |
| May 22 2013 |
15748 |
417.24 |
| May 22 2013 |
19067 |
409.63 |
| May 15 2013 |
15840 |
417.24 |
| May 15 2013 |
9677 |
379.2 |
| May 15 2013 |
19059 |
409.63 |
| May 08 2013 |
15764 |
417.24 |
| May 08 2013 |
9698 |
379.2 |
| May 08 2013 |
19006 |
409.63 |
| May 01 2013 |
9923 |
379.2 |
| May 01 2013 |
15871 |
417.24 |
| May 01 2013 |
19146 |
409.63 |
| Apr 24 2013 |
14175 |
401.14 |
| Apr 24 2013 |
17832 |
401.14 |
| Apr 17 2013 |
14177 |
401.14 |
| Apr 17 2013 |
8738 |
367.23 |
| Apr 17 2013 |
16203 |
388.89 |
| Apr 10 2013 |
13968 |
401.14 |
| Apr 10 2013 |
8760 |
367.23 |
| Apr 10 2013 |
16101 |
388.89 |
| Apr 03 2013 |
8751 |
367.23 |
| Apr 03 2013 |
13904 |
401.14 |
| Apr 03 2013 |
16102 |
388.89 |
| Mar 27 2013 |
13902 |
401.14 |
| Mar 27 2013 |
8946 |
367.23 |
| Mar 27 2013 |
16185 |
388.89 |
| Mar 20 2013 |
13682 |
401.14 |
| Mar 20 2013 |
8888 |
367.23 |
| Mar 20 2013 |
16124 |
388.89 |
| Mar 13 2013 |
15674 |
385.64 |
| Oct 19 2012 |
12347 |
401.93 |
| Oct 19 2012 |
10512 |
392.51 |
| Oct 19 2012 |
16203 |
398.67 |
| Sep 23 2012 |
10420 |
392.51 |
| Sep 23 2012 |
12283 |
401.93 |
| Sep 23 2012 |
16093 |
398.67 |
| Aug 31 2012 |
11370 |
395.04 |
| Aug 31 2012 |
10038 |
392.51 |
| Aug 31 2012 |
14657 |
390.04 |
| Aug 24 2012 |
9952 |
392.51 |
| Aug 24 2012 |
11133 |
393.75 |
| Aug 24 2012 |
14376 |
388.35 |
| Aug 10 2012 |
10381 |
388.19 |
| Aug 10 2012 |
9698 |
392.51 |
| Aug 10 2012 |
13592 |
383.94 |
| Aug 03 2012 |
9530 |
392.51 |
| Aug 03 2012 |
10197 |
388.19 |
| Aug 03 2012 |
13418 |
383.94 |
| Jul 27 2012 |
9448 |
392.51 |
| Jul 27 2012 |
9925 |
388.19 |
| Jul 27 2012 |
13175 |
383.94 |
| Jul 06 2012 |
9489 |
388.19 |
| Jul 06 2012 |
9137 |
392.51 |
| Jul 06 2012 |
12873 |
383.94 |
| Jun 22 2012 |
8639 |
388.19 |
| Jun 22 2012 |
9015 |
392.51 |
| Jun 22 2012 |
12302 |
383.94 |
| Jun 15 2012 |
7489 |
370 |
| Jun 15 2012 |
8899 |
392.51 |
| Jun 15 2012 |
12734 |
383.94 |
| Jun 08 2012 |
7491 |
370 |
| Jun 08 2012 |
8717 |
392.51 |
| Jun 08 2012 |
12635 |
383.94 |
| Jun 01 2012 |
7173 |
370 |
| Jun 01 2012 |
8721 |
392.51 |
| Jun 01 2012 |
12477 |
383.94 |
| May 25 2012 |
6023 |
370 |
| May 25 2012 |
8171 |
392.51 |
| May 25 2012 |
11640 |
383.94 |
| May 18 2012 |
6129 |
370 |
| May 18 2012 |
8268 |
392.51 |
| May 18 2012 |
11812 |
383.94 |
| May 11 2012 |
6068 |
370 |
| May 11 2012 |
8086 |
392.51 |
| May 11 2012 |
11820 |
383.94 |
| May 04 2012 |
7485 |
392.51 |
| May 04 2012 |
5803 |
370 |
| May 04 2012 |
11544 |
383.94 |
| Apr 27 2012 |
6131 |
380.71 |
| Apr 27 2012 |
10749 |
377.87 |
| Apr 13 2012 |
9695 |
372.19 |
| Apr 06 2012 |
9472 |
372.19 |
| Mar 27 2012 |
9291 |
372.19 |
