| Mar 25 2025 |
3384 |
351.99 |
| Mar 25 2025 |
3731 |
351.99 |
| Mar 18 2025 |
3364 |
351.99 |
| Mar 18 2025 |
3706 |
351.99 |
| Mar 11 2025 |
3371 |
351.99 |
| Mar 11 2025 |
3691 |
351.99 |
| Mar 04 2025 |
3360 |
351.99 |
| Mar 04 2025 |
3701 |
351.99 |
| Feb 25 2025 |
3654 |
400.5 |
| Feb 25 2025 |
3362 |
351.99 |
| Feb 25 2025 |
4176 |
364.11 |
| Feb 18 2025 |
3621 |
400.5 |
| Feb 18 2025 |
3334 |
351.99 |
| Feb 18 2025 |
4161 |
364.11 |
| Feb 11 2025 |
3623 |
400.5 |
| Feb 11 2025 |
3331 |
351.99 |
| Feb 11 2025 |
4204 |
364.11 |
| Feb 04 2025 |
3596 |
400.5 |
| Feb 04 2025 |
3323 |
351.99 |
| Feb 04 2025 |
4203 |
364.11 |
| Jan 29 2025 |
3559 |
400.5 |
| Jan 29 2025 |
3319 |
351.99 |
| Jan 29 2025 |
4188 |
364.11 |
| Jan 22 2025 |
3571 |
400.5 |
| Jan 22 2025 |
3309 |
351.99 |
| Jan 22 2025 |
4197 |
364.11 |
| Jan 15 2025 |
3588 |
400.5 |
| Jan 15 2025 |
3309 |
351.99 |
| Jan 15 2025 |
4225 |
364.11 |
| Jan 08 2025 |
3588 |
400.5 |
| Jan 08 2025 |
1829 |
351.99 |
| Jan 08 2025 |
2749 |
364.11 |
| Jan 01 2025 |
3588 |
400.5 |
| Jan 01 2025 |
1840 |
351.99 |
| Jan 01 2025 |
2746 |
364.11 |
| Dec 25 2024 |
3588 |
400.5 |
| Dec 25 2024 |
1840 |
351.99 |
| Dec 25 2024 |
2748 |
364.11 |
| Dec 18 2024 |
3601 |
400.5 |
| Dec 18 2024 |
1840 |
351.99 |
| Dec 18 2024 |
2750 |
364.11 |
| Dec 11 2024 |
3601 |
400.5 |
| Dec 11 2024 |
1837 |
351.99 |
| Dec 11 2024 |
2750 |
364.11 |
| Dec 04 2024 |
3601 |
400.5 |
| Dec 04 2024 |
1837 |
351.99 |
| Dec 04 2024 |
2750 |
364.11 |
| Nov 27 2024 |
3601 |
400.5 |
| Nov 27 2024 |
1837 |
351.99 |
| Nov 27 2024 |
2750 |
364.11 |
| Nov 20 2024 |
3601 |
400.5 |
| Nov 20 2024 |
1837 |
351.99 |
| Nov 20 2024 |
2749 |
364.11 |
| Nov 13 2024 |
3600 |
400.5 |
| Nov 13 2024 |
1837 |
351.99 |
| Nov 13 2024 |
2750 |
364.11 |
| Nov 06 2024 |
3582 |
400.5 |
| Nov 06 2024 |
1837 |
351.99 |
| Nov 06 2024 |
2742 |
364.11 |
| Oct 30 2024 |
3435 |
400.5 |
| Oct 30 2024 |
1841 |
351.99 |
| Oct 30 2024 |
2647 |
364.11 |
| Oct 23 2024 |
3435 |
400.5 |
| Oct 23 2024 |
1839 |
351.99 |
| Oct 23 2024 |
3268 |
364.11 |
| Oct 16 2024 |
3435 |
400.5 |
| Oct 16 2024 |
1840 |
351.99 |
| Oct 16 2024 |
3261 |
364.11 |
| Oct 09 2024 |
3412 |
400.5 |
| Oct 09 2024 |
1841 |
351.99 |
| Oct 09 2024 |
3246 |
364.11 |
| Oct 02 2024 |
3387 |
400.5 |
| Oct 02 2024 |
1824 |
351.99 |
| Oct 02 2024 |
3189 |
364.11 |
| Sep 25 2024 |
3372 |
400.5 |
| Sep 25 2024 |
1816 |
351.99 |
| Sep 25 2024 |
3165 |
364.11 |
| Sep 18 2024 |
3377 |
400.5 |
| Sep 18 2024 |
1810 |
351.99 |
| Sep 18 2024 |
3139 |
364.11 |
| Sep 11 2024 |
3363 |
400.5 |
| Sep 11 2024 |
1786 |
351.99 |
| Sep 11 2024 |
3086 |
364.11 |
| Sep 04 2024 |
3459 |
400.5 |
| Sep 04 2024 |
1793 |
351.99 |
| Sep 04 2024 |
3129 |
364.11 |
| Aug 28 2024 |
3482 |
400.5 |
| Aug 28 2024 |
1788 |
351.99 |
| Aug 28 2024 |
3128 |
364.11 |
| Aug 21 2024 |
3507 |
400.5 |
| Aug 21 2024 |
1545 |
351.99 |
| Aug 21 2024 |
2932 |
364.11 |
| Aug 14 2024 |
3465 |
400.5 |
| Aug 14 2024 |
1463 |
351.99 |
| Aug 14 2024 |
2733 |
364.11 |
| Aug 07 2024 |
3511 |
400.5 |
| Aug 07 2024 |
2760 |
351.99 |
| Aug 07 2024 |
4265 |
364.11 |
| Jul 31 2024 |
3547 |
400.5 |
| Jul 31 2024 |
2778 |
351.99 |
| Jul 31 2024 |
4272 |
364.11 |
| Jul 24 2024 |
3546 |
400.5 |
| Jul 24 2024 |
2817 |
351.99 |
| Jul 24 2024 |
4192 |
364.11 |
| Jul 17 2024 |
3467 |
400.5 |
| Jul 17 2024 |
2795 |
351.99 |
| Jul 17 2024 |
4108 |
364.11 |
| Jul 10 2024 |
3250 |
400.5 |
| Jul 10 2024 |
1651 |
351.99 |
| Jul 10 2024 |
2746 |
364.11 |
| Jul 03 2024 |
3378 |
400.5 |
| Jul 03 2024 |
1700 |
351.99 |
| Jul 03 2024 |
2877 |
364.11 |
| Jun 26 2024 |
3232 |
400.5 |
| Jun 26 2024 |
1748 |
351.99 |
| Jun 26 2024 |
2743 |
364.11 |
| Jun 19 2024 |
3262 |
400.5 |
| Jun 19 2024 |
1733 |
351.99 |
| Jun 19 2024 |
2792 |
364.11 |
| Jun 12 2024 |
3228 |
400.5 |
| Jun 12 2024 |
1724 |
351.99 |
| Jun 12 2024 |
2744 |
364.11 |
| Jun 05 2024 |
3207 |
400.5 |
| Jun 05 2024 |
1733 |
351.99 |
| Jun 05 2024 |
2748 |
364.11 |
| May 29 2024 |
3257 |
400.5 |
| May 29 2024 |
1746 |
351.99 |
| May 29 2024 |
2704 |
364.11 |
| May 22 2024 |
3463 |
400.5 |
| May 22 2024 |
1710 |
351.99 |
| May 22 2024 |
2840 |
364.11 |
| May 15 2024 |
3466 |
400.5 |
| May 15 2024 |
2418 |
381.86 |
| May 15 2024 |
5613 |
385.59 |
| May 08 2024 |
3496 |
400.5 |
| May 08 2024 |
2463 |
381.86 |
| May 08 2024 |
5564 |
385.59 |
| May 01 2024 |
3541 |
400.5 |
| May 01 2024 |
2464 |
381.86 |
| May 01 2024 |
5675 |
385.59 |
| Apr 24 2024 |
3473 |
382.5 |
| Apr 24 2024 |
3974 |
343.02 |
| Apr 24 2024 |
4806 |
331.63 |
| Apr 17 2024 |
3509 |
382.5 |
| Apr 17 2024 |
3962 |
343.02 |
| Apr 17 2024 |
4952 |
331.63 |
| Apr 10 2024 |
3538 |
382.5 |
| Apr 10 2024 |
3962 |
343.02 |
| Apr 10 2024 |
4963 |
331.63 |
| Apr 03 2024 |
3479 |
382.5 |
| Apr 03 2024 |
2517 |
376.88 |
| Apr 03 2024 |
7746 |
379.13 |
| Mar 27 2024 |
3510 |
382.5 |
| Mar 27 2024 |
2496 |
376.88 |
| Mar 27 2024 |
7746 |
379.13 |
| Mar 21 2024 |
3489 |
382.5 |
| Mar 21 2024 |
2490 |
376.88 |
| Mar 21 2024 |
7765 |
379.13 |
| Mar 14 2024 |
3492 |
382.5 |
| Mar 14 2024 |
2475 |
376.88 |
| Mar 14 2024 |
7706 |
379.13 |
| Mar 07 2024 |
2672 |
364.51 |
| Mar 07 2024 |
2483 |
376.88 |
| Mar 07 2024 |
7377 |
373.79 |
| Feb 29 2024 |
2662 |
364.51 |
| Feb 29 2024 |
2482 |
376.88 |
| Feb 29 2024 |
7428 |
373.79 |
| Feb 22 2024 |
2673 |
364.51 |
| Feb 22 2024 |
2477 |
376.88 |
| Feb 22 2024 |
7406 |
373.79 |
| Feb 15 2024 |
2608 |
364.51 |
| Feb 15 2024 |
2479 |
376.88 |
| Feb 15 2024 |
7384 |
373.79 |
| Feb 08 2024 |
2608 |
364.51 |
| Feb 08 2024 |
2462 |
376.88 |
| Feb 08 2024 |
7355 |
373.79 |
| Feb 01 2024 |
2567 |
364.51 |
| Feb 01 2024 |
2462 |
376.88 |
| Feb 01 2024 |
7253 |
373.79 |
| Jan 25 2024 |
2539 |
364.51 |
| Jan 25 2024 |
2448 |
376.88 |
| Jan 25 2024 |
7252 |
373.79 |
| Jan 18 2024 |
2539 |
364.51 |
| Jan 18 2024 |
2443 |
376.88 |
| Jan 18 2024 |
7257 |
373.79 |
| Jan 11 2024 |
2539 |
364.51 |
| Jan 11 2024 |
2439 |
376.88 |
| Jan 11 2024 |
7257 |
373.79 |
| Jan 04 2024 |
2539 |
364.51 |
| Jan 04 2024 |
2441 |
376.88 |
| Jan 04 2024 |
7253 |
373.79 |
| Dec 28 2023 |
2539 |
364.51 |
| Dec 28 2023 |
2439 |
376.88 |
| Dec 28 2023 |
7248 |
373.79 |
| Dec 21 2023 |
2539 |
364.51 |
| Dec 21 2023 |
2439 |
376.88 |
| Dec 21 2023 |
7248 |
373.79 |
| Dec 14 2023 |
2539 |
364.51 |
| Dec 14 2023 |
2440 |
376.88 |
| Dec 14 2023 |
7246 |
373.79 |
| Dec 07 2023 |
2539 |
364.51 |
| Dec 07 2023 |
2441 |
376.88 |
| Dec 07 2023 |
7247 |
373.79 |
| Nov 30 2023 |
2549 |
364.51 |
| Nov 30 2023 |
2443 |
376.88 |
| Nov 30 2023 |
7243 |
373.79 |
| Nov 23 2023 |
2550 |
364.51 |
| Nov 23 2023 |
2443 |
376.88 |
| Nov 23 2023 |
7242 |
373.79 |
| Nov 16 2023 |
2551 |
364.51 |
| Nov 16 2023 |
2432 |
376.88 |
| Nov 16 2023 |
7235 |
373.79 |
| Nov 09 2023 |
2561 |
364.51 |
| Nov 09 2023 |
2423 |
376.88 |
| Nov 09 2023 |
7233 |
373.79 |
| Nov 02 2023 |
2559 |
364.51 |
| Nov 02 2023 |
2423 |
376.88 |
| Nov 02 2023 |
7233 |
373.79 |
| Oct 26 2023 |
2554 |
364.51 |
| Oct 26 2023 |
2401 |
376.88 |
| Oct 26 2023 |
7214 |
373.79 |
| Oct 19 2023 |
2557 |
364.51 |
| Oct 19 2023 |
2392 |
376.88 |
| Oct 19 2023 |
7168 |
373.79 |
| Oct 12 2023 |
2550 |
364.51 |
| Oct 12 2023 |
2394 |
376.88 |
| Oct 12 2023 |
7170 |
373.79 |
| Oct 05 2023 |
2521 |
364.51 |
| Oct 05 2023 |
2395 |
376.88 |
| Oct 05 2023 |
7056 |
373.79 |
| Sep 28 2023 |
2521 |
364.51 |
| Sep 28 2023 |
2392 |
376.88 |
| Sep 28 2023 |
7137 |
373.79 |
| Sep 21 2023 |
2515 |
364.51 |
| Sep 21 2023 |
2323 |
376.88 |
| Sep 21 2023 |
7126 |
373.79 |
| Sep 14 2023 |
2538 |
364.51 |
| Sep 14 2023 |
2343 |
376.88 |
| Sep 14 2023 |
7145 |
373.79 |
| Sep 07 2023 |
2554 |
364.51 |
| Sep 07 2023 |
2400 |
376.88 |
| Sep 07 2023 |
7153 |
373.79 |
| Aug 31 2023 |
2550 |
364.51 |
| Aug 31 2023 |
2368 |
376.88 |
| Aug 31 2023 |
7199 |
373.79 |
| Aug 24 2023 |
2569 |
364.51 |
| Aug 24 2023 |
2377 |
376.88 |
| Aug 24 2023 |
7139 |
373.79 |
| Aug 17 2023 |
2581 |
364.51 |
| Aug 17 2023 |
2453 |
376.88 |
| Aug 17 2023 |
7162 |
373.79 |
| Aug 10 2023 |
2587 |
364.51 |
| Aug 10 2023 |
2506 |
376.88 |
| Aug 10 2023 |
7165 |
373.79 |
| Aug 03 2023 |
2575 |
364.51 |
| Aug 03 2023 |
2506 |
376.88 |
| Aug 03 2023 |
7152 |
373.79 |
| Jul 27 2023 |
2579 |
364.51 |
| Jul 27 2023 |
2546 |
376.88 |
| Jul 27 2023 |
7148 |
373.79 |
| Jul 20 2023 |
2635 |
364.51 |
| Jul 20 2023 |
2598 |
376.88 |
| Jul 20 2023 |
7118 |
373.79 |
| Jul 13 2023 |
2660 |
364.51 |
| Jul 13 2023 |
2599 |
376.88 |
| Jul 13 2023 |
7148 |
373.79 |
| Jul 06 2023 |
2670 |
364.51 |
| Jul 06 2023 |
2609 |
376.88 |
| Jul 06 2023 |
7168 |
373.79 |
| Jun 29 2023 |
2669 |
364.51 |
| Jun 29 2023 |
2636 |
376.88 |
| Jun 29 2023 |
7154 |
373.79 |
| Jun 22 2023 |
2665 |
364.51 |
| Jun 22 2023 |
2666 |
376.88 |
| Jun 22 2023 |
7116 |
373.79 |
| Jun 15 2023 |
2569 |
364.51 |
| Jun 15 2023 |
2724 |
376.88 |
| Jun 15 2023 |
7137 |
373.79 |
| Jun 08 2023 |
2578 |
364.51 |
| Jun 08 2023 |
2725 |
376.88 |
| Jun 08 2023 |
7179 |
373.79 |
| Jun 01 2023 |
2565 |
364.51 |
| Jun 01 2023 |
2708 |
376.88 |
| Jun 01 2023 |
7171 |
373.79 |
| May 25 2023 |
2579 |
364.51 |
| May 25 2023 |
2710 |
376.88 |
| May 25 2023 |
7141 |
373.79 |
| May 18 2023 |
2553 |
364.51 |
| May 18 2023 |
1507 |
329.57 |
| May 18 2023 |
2310 |
341.22 |
| May 11 2023 |
2567 |
364.51 |
| May 11 2023 |
1485 |
329.57 |
| May 11 2023 |
2313 |
341.22 |
| May 04 2023 |
2522 |
364.51 |
| May 04 2023 |
1455 |
329.57 |
| May 04 2023 |
2207 |
341.22 |
| Apr 27 2023 |
2506 |
364.51 |
| Apr 27 2023 |
1467 |
329.57 |
| Apr 27 2023 |
2266 |
341.22 |
| Apr 20 2023 |
2390 |
364.51 |
| Apr 20 2023 |
3171 |
364.51 |
| Apr 13 2023 |
2403 |
364.51 |
| Apr 13 2023 |
3178 |
364.51 |
| Apr 06 2023 |
2365 |
364.51 |
| Apr 06 2023 |
3116 |
364.51 |
| Mar 30 2023 |
2310 |
364.51 |
| Mar 30 2023 |
3003 |
364.51 |
| Mar 23 2023 |
2341 |
364.51 |
| Mar 23 2023 |
2998 |
364.51 |
| Mar 16 2023 |
2330 |
364.51 |
| Mar 16 2023 |
2993 |
364.51 |
| Mar 09 2023 |
2322 |
364.51 |
| Mar 09 2023 |
2975 |
364.51 |
| May 24 2019 |
1849 |
342.97 |
| May 24 2019 |
2552 |
342.97 |
| May 17 2019 |
1865 |
342.97 |
| May 17 2019 |
2609 |
342.97 |
| May 10 2019 |
1859 |
342.97 |
| May 10 2019 |
2599 |
342.97 |
| May 03 2019 |
1869 |
342.97 |
| May 03 2019 |
2603 |
342.97 |
| Apr 26 2019 |
1892 |
342.97 |
| Apr 26 2019 |
2614 |
342.97 |
| Apr 19 2019 |
1935 |
342.97 |
| Apr 19 2019 |
2572 |
342.97 |
| Apr 18 2019 |
1942 |
342.97 |
| Apr 12 2019 |
1980 |
342.97 |
| Apr 12 2019 |
2567 |
342.97 |
| Apr 05 2019 |
1923 |
342.97 |
| Apr 05 2019 |
2498 |
342.97 |
| Mar 29 2019 |
1928 |
342.97 |
| Mar 29 2019 |
2503 |
342.97 |
| Mar 22 2019 |
1933 |
342.97 |
| Mar 22 2019 |
2501 |
342.97 |
| Mar 15 2019 |
1927 |
342.97 |
| Mar 15 2019 |
2514 |
342.97 |
| Mar 08 2019 |
1904 |
342.97 |
| Mar 08 2019 |
2509 |
342.97 |
| Mar 01 2019 |
1917 |
342.97 |
| Mar 01 2019 |
2531 |
342.97 |
| Feb 22 2019 |
1912 |
342.97 |
| Feb 22 2019 |
2529 |
342.97 |
| Feb 15 2019 |
5484 |
399.91 |
| Feb 15 2019 |
7452 |
399.91 |
| Feb 08 2019 |
5452 |
399.91 |
| Feb 08 2019 |
7426 |
399.91 |
| Feb 01 2019 |
5465 |
399.91 |
| Feb 01 2019 |
7431 |
399.91 |
| Jan 25 2019 |
5468 |
399.91 |
| Jan 25 2019 |
7453 |
399.91 |
| Jan 18 2019 |
5470 |
399.91 |
| Jan 18 2019 |
7474 |
399.91 |
| Jan 11 2019 |
5479 |
399.91 |
| Jan 11 2019 |
7476 |
399.91 |
| Jan 04 2019 |
5485 |
399.91 |
| Jan 04 2019 |
7483 |
399.91 |
| Dec 28 2018 |
5485 |
399.91 |
| Dec 28 2018 |
7483 |
399.91 |
| Dec 21 2018 |
5485 |
399.91 |
| Dec 21 2018 |
7483 |
399.91 |
| Dec 14 2018 |
5485 |
399.91 |
| Dec 14 2018 |
7483 |
399.91 |
| Dec 07 2018 |
5479 |
399.91 |
| Dec 07 2018 |
7479 |
399.91 |
| Nov 30 2018 |
5479 |
399.91 |
| Nov 30 2018 |
7479 |
399.91 |
| Nov 23 2018 |
5479 |
399.91 |
| Nov 23 2018 |
7479 |
399.91 |
| Nov 16 2018 |
5479 |
399.91 |
| Nov 16 2018 |
7479 |
399.91 |
| Nov 09 2018 |
5479 |
399.91 |
| Nov 09 2018 |
7479 |
399.91 |
| Nov 02 2018 |
5479 |
399.91 |
| Nov 02 2018 |
7455 |
399.91 |
| Oct 26 2018 |
5479 |
399.91 |
| Oct 26 2018 |
7452 |
399.91 |
| Oct 19 2018 |
5479 |
399.91 |
| Oct 19 2018 |
7460 |
399.91 |
| Oct 12 2018 |
5467 |
399.91 |
| Oct 12 2018 |
7442 |
399.91 |
| Oct 05 2018 |
5456 |
399.91 |
| Oct 05 2018 |
7509 |
399.91 |
| Sep 28 2018 |
5471 |
399.91 |
| Sep 28 2018 |
7329 |
399.91 |
| Sep 21 2018 |
5448 |
399.91 |
| Sep 21 2018 |
7317 |
399.91 |
| Sep 14 2018 |
5474 |
399.91 |
| Sep 14 2018 |
7325 |
399.91 |
| Sep 07 2018 |
5543 |
399.91 |
| Sep 07 2018 |
7440 |
399.91 |
| Aug 31 2018 |
5595 |
399.91 |
| Aug 31 2018 |
7475 |
399.91 |
| Aug 24 2018 |
5562 |
399.91 |
| Aug 24 2018 |
7476 |
399.91 |
| Aug 17 2018 |
5659 |
399.91 |
| Aug 17 2018 |
7566 |
399.91 |
| Aug 10 2018 |
5667 |
399.91 |
| Aug 10 2018 |
7679 |
399.91 |
| Aug 03 2018 |
5742 |
399.91 |
| Aug 03 2018 |
7750 |
399.91 |
| Jul 27 2018 |
4664 |
387.1 |
| Jul 27 2018 |
6390 |
387.1 |
| Jul 20 2018 |
4752 |
387.1 |
| Jul 20 2018 |
6502 |
387.1 |
| Jul 13 2018 |
6535 |
409.16 |
| Jul 13 2018 |
8914 |
409.16 |
| Jul 06 2018 |
6424 |
409.16 |
| Jul 06 2018 |
8665 |
409.16 |
| Jun 29 2018 |
6445 |
409.16 |
| Jun 29 2018 |
8669 |
409.16 |
| Jun 22 2018 |
6664 |
409.16 |
| Jun 22 2018 |
8889 |
409.16 |
| Jun 15 2018 |
6679 |
409.16 |
| Jun 15 2018 |
8932 |
409.16 |
| Jun 08 2018 |
6799 |
409.16 |
| Jun 08 2018 |
9056 |
409.16 |
| Jun 01 2018 |
6464 |
405.2 |
| Jun 01 2018 |
8833 |
405.2 |
| May 25 2018 |
6572 |
405.2 |
| May 25 2018 |
8942 |
405.2 |
| May 18 2018 |
6570 |
405.2 |
| May 18 2018 |
8930 |
405.2 |
| May 11 2018 |
6525 |
405.2 |
| May 11 2018 |
9007 |
405.2 |
| May 04 2018 |
6681 |
405.2 |
| May 04 2018 |
9152 |
405.2 |
| Apr 27 2018 |
6690 |
405.2 |
| Apr 27 2018 |
9141 |
405.2 |
| Apr 20 2018 |
6739 |
405.2 |
| Apr 20 2018 |
9183 |
405.2 |
| Apr 13 2018 |
6739 |
405.2 |
| Apr 13 2018 |
9165 |
405.2 |
| Apr 06 2018 |
6713 |
405.2 |
| Apr 06 2018 |
9233 |
405.2 |
| Mar 30 2018 |
6787 |
405.2 |
| Mar 30 2018 |
9423 |
405.2 |
| Mar 23 2018 |
6822 |
405.2 |
| Mar 23 2018 |
9517 |
405.2 |
| Mar 16 2018 |
6830 |
405.2 |
| Mar 16 2018 |
9510 |
405.2 |
| Mar 09 2018 |
4537 |
379.37 |
| Mar 09 2018 |
6384 |
379.37 |
| Mar 02 2018 |
4566 |
379.37 |
| Mar 02 2018 |
6547 |
379.37 |
| Feb 23 2018 |
4611 |
379.37 |
| Feb 23 2018 |
6605 |
379.37 |
| Feb 16 2018 |
4631 |
379.37 |
| Feb 16 2018 |
8106 |
416.25 |
| Feb 16 2018 |
8041 |
391.66 |
| Feb 09 2018 |
5559 |
390.49 |
| Feb 09 2018 |
10565 |
440.96 |
| Feb 09 2018 |
10428 |
410.68 |
| Feb 02 2018 |
5549 |
390.49 |
| Feb 02 2018 |
10532 |
440.96 |
| Feb 02 2018 |
10414 |
410.68 |
| Jan 26 2018 |
5562 |
390.49 |
| Jan 26 2018 |
10583 |
440.96 |
| Jan 26 2018 |
10439 |
410.68 |
| Jan 19 2018 |
5562 |
390.49 |
| Jan 19 2018 |
10589 |
440.96 |
| Jan 19 2018 |
10449 |
410.68 |
| Jan 12 2018 |
5561 |
390.49 |
| Jan 12 2018 |
10609 |
440.96 |
| Jan 12 2018 |
10455 |
410.68 |
| Jan 05 2018 |
10609 |
440.96 |
| Jan 05 2018 |
5575 |
390.49 |
| Jan 05 2018 |
10470 |
410.68 |
| Dec 29 2017 |
5575 |
390.49 |
| Dec 29 2017 |
10609 |
440.96 |
| Dec 29 2017 |
10470 |
410.68 |
| Dec 22 2017 |
5576 |
390.49 |
| Dec 22 2017 |
10609 |
440.96 |
| Dec 22 2017 |
10471 |
410.68 |
| Dec 15 2017 |
10609 |
440.96 |
| Dec 15 2017 |
5573 |
390.49 |
| Dec 15 2017 |
10467 |
410.68 |
| Dec 08 2017 |
10609 |
440.96 |
| Dec 08 2017 |
5573 |
390.49 |
| Dec 08 2017 |
10467 |
410.68 |
| Dec 01 2017 |
5573 |
390.49 |
| Dec 01 2017 |
10609 |
440.96 |
| Dec 01 2017 |
10467 |
410.68 |
| Nov 24 2017 |
10609 |
440.96 |
| Nov 24 2017 |
5573 |
390.49 |
| Nov 24 2017 |
10467 |
410.68 |
| Nov 17 2017 |
10609 |
440.96 |
| Nov 17 2017 |
5573 |
390.49 |
| Nov 17 2017 |
10467 |
410.68 |
| Nov 10 2017 |
5573 |
390.49 |
| Nov 10 2017 |
10623 |
440.96 |
| Nov 10 2017 |
10470 |
410.68 |
| Nov 03 2017 |
5573 |
390.49 |
| Nov 03 2017 |
10623 |
440.96 |
| Nov 03 2017 |
10471 |
410.68 |
| Oct 27 2017 |
10666 |
440.96 |
| Oct 27 2017 |
5573 |
390.49 |
| Oct 27 2017 |
10515 |
410.68 |
| Oct 20 2017 |
5582 |
390.49 |
| Oct 20 2017 |
10598 |
440.96 |
| Oct 20 2017 |
10485 |
410.68 |
| Oct 13 2017 |
5581 |
390.49 |
| Oct 13 2017 |
10638 |
440.96 |
| Oct 13 2017 |
10503 |
410.68 |
| Oct 06 2017 |
5580 |
390.49 |
| Oct 06 2017 |
10634 |
440.96 |
| Oct 06 2017 |
10497 |
410.68 |
| Sep 29 2017 |
10632 |
440.96 |
| Sep 29 2017 |
5583 |
390.49 |
| Sep 29 2017 |
10423 |
410.68 |
| Sep 22 2017 |
5581 |
390.49 |
| Sep 22 2017 |
10789 |
440.96 |
| Sep 22 2017 |
10530 |
410.68 |
| Sep 15 2017 |
5637 |
390.49 |
| Sep 15 2017 |
10804 |
440.96 |
| Sep 15 2017 |
10608 |
410.68 |
| Sep 08 2017 |
10752 |
440.96 |
| Sep 08 2017 |
5659 |
390.49 |
| Sep 08 2017 |
10723 |
410.68 |
| Sep 01 2017 |
5737 |
390.49 |
| Sep 01 2017 |
10771 |
440.96 |
| Sep 01 2017 |
10746 |
410.68 |
| Aug 25 2017 |
5753 |
390.49 |
| Aug 25 2017 |
11128 |
440.96 |
| Aug 25 2017 |
11079 |
410.68 |
| Aug 18 2017 |
5804 |
390.49 |
| Aug 18 2017 |
11168 |
440.96 |
| Aug 18 2017 |
11167 |
410.68 |
| Aug 11 2017 |
7123 |
405.01 |
| Aug 11 2017 |
11224 |
440.96 |
| Aug 11 2017 |
12778 |
422.99 |
| Aug 04 2017 |
7222 |
405.01 |
| Aug 04 2017 |
11299 |
440.96 |
| Aug 04 2017 |
12974 |
422.99 |
| Jul 28 2017 |
7268 |
405.01 |
| Jul 28 2017 |
11394 |
440.96 |
| Jul 28 2017 |
13089 |
422.99 |
| Jul 21 2017 |
11473 |
440.96 |
| Jul 21 2017 |
7338 |
405.01 |
| Jul 21 2017 |
13195 |
422.99 |
| Jul 14 2017 |
7395 |
405.01 |
| Jul 14 2017 |
11534 |
440.96 |
| Jul 14 2017 |
13272 |
422.99 |
| Jul 07 2017 |
7433 |
405.01 |
| Jul 07 2017 |
11559 |
440.96 |
| Jul 07 2017 |
13320 |
422.99 |
| Jun 30 2017 |
11600 |
440.96 |
| Jun 30 2017 |
7491 |
405.01 |
| Jun 30 2017 |
13373 |
422.99 |
| Jun 23 2017 |
11748 |
440.96 |
| Jun 23 2017 |
8464 |
405.01 |
| Jun 23 2017 |
13485 |
422.99 |
| Jun 16 2017 |
9353 |
412.74 |
| Jun 16 2017 |
11767 |
440.96 |
| Jun 16 2017 |
14657 |
431.56 |
| Jun 09 2017 |
11644 |
440.96 |
| Jun 09 2017 |
9431 |
412.74 |
| Jun 09 2017 |
14539 |
431.56 |
| Jun 02 2017 |
12669 |
447.44 |
| Jun 02 2017 |
9453 |
412.74 |
| Jun 02 2017 |
15830 |
438.76 |
| May 26 2017 |
9524 |
412.74 |
| May 26 2017 |
12727 |
447.44 |
| May 26 2017 |
15886 |
438.76 |
| May 19 2017 |
9565 |
412.74 |
| May 19 2017 |
13053 |
447.44 |
| May 19 2017 |
16077 |
438.76 |
| May 12 2017 |
13125 |
447.44 |
| May 12 2017 |
8008 |
395.49 |
| May 12 2017 |
14469 |
426.66 |
| May 05 2017 |
8021 |
395.49 |
| May 05 2017 |
13151 |
447.44 |
| May 05 2017 |
14445 |
426.66 |
| Apr 28 2017 |
7881 |
395.49 |
| Apr 28 2017 |
13037 |
447.44 |
| Apr 28 2017 |
14272 |
426.66 |
| Apr 21 2017 |
8045 |
395.49 |
| Apr 21 2017 |
13240 |
447.44 |
| Apr 21 2017 |
14435 |
426.66 |
| Apr 14 2017 |
13383 |
447.44 |
| Apr 14 2017 |
8092 |
395.49 |
| Apr 14 2017 |
14436 |
426.66 |
| Apr 07 2017 |
8176 |
395.49 |
| Apr 07 2017 |
13249 |
447.44 |
| Apr 07 2017 |
14193 |
426.66 |
| Mar 31 2017 |
8414 |
395.49 |
| Mar 31 2017 |
13245 |
447.44 |
| Mar 31 2017 |
14427 |
426.66 |
| Mar 24 2017 |
13008 |
447.44 |
| Mar 24 2017 |
8347 |
395.49 |
| Mar 24 2017 |
14222 |
426.66 |
| Mar 17 2017 |
8413 |
395.49 |
| Mar 17 2017 |
13187 |
447.44 |
| Mar 17 2017 |
14339 |
426.66 |
| Mar 10 2017 |
8511 |
395.49 |
| Mar 10 2017 |
13180 |
447.44 |
| Mar 10 2017 |
14425 |
426.66 |
| Mar 03 2017 |
6792 |
378.25 |
| Mar 03 2017 |
14453 |
460.38 |
| Mar 03 2017 |
13406 |
419.31 |
| Feb 24 2017 |
6769 |
378.25 |
| Feb 24 2017 |
9328 |
411.33 |
| Feb 24 2017 |
10947 |
400.3 |
| Feb 17 2017 |
6622 |
378.25 |
| Feb 17 2017 |
12862 |
444.39 |
| Feb 17 2017 |
15093 |
431.17 |
| Feb 10 2017 |
6639 |
378.25 |
| Feb 10 2017 |
12295 |
437.86 |
| Feb 10 2017 |
12478 |
411.41 |
| Feb 03 2017 |
12263 |
437.86 |
| Feb 03 2017 |
6659 |
378.25 |
| Feb 03 2017 |
12464 |
411.41 |
| Jan 27 2017 |
6662 |
378.25 |
| Jan 27 2017 |
12239 |
437.86 |
| Jan 27 2017 |
12476 |
411.41 |
| Jan 20 2017 |
6676 |
378.25 |
| Jan 20 2017 |
12201 |
437.86 |
| Jan 20 2017 |
12440 |
411.41 |
| Jan 13 2017 |
12182 |
437.86 |
| Jan 13 2017 |
6678 |
378.25 |
| Jan 13 2017 |
12428 |
411.41 |
| Jan 06 2017 |
12182 |
437.86 |
| Jan 06 2017 |
6674 |
378.25 |
| Jan 06 2017 |
12400 |
411.41 |
| Dec 30 2016 |
6677 |
378.25 |
| Dec 30 2016 |
12182 |
437.86 |
| Dec 30 2016 |
12404 |
411.41 |
| Dec 23 2016 |
12182 |
437.86 |
| Dec 23 2016 |
6677 |
378.25 |
| Dec 23 2016 |
12404 |
411.41 |
| Dec 16 2016 |
12182 |
437.86 |
| Dec 16 2016 |
6677 |
378.25 |
| Dec 16 2016 |
12401 |
411.41 |
| Dec 09 2016 |
6676 |
378.25 |
| Dec 09 2016 |
12185 |
437.86 |
| Dec 09 2016 |
12403 |
411.41 |
| Dec 02 2016 |
6676 |
378.25 |
| Dec 02 2016 |
12185 |
437.86 |
| Dec 02 2016 |
12404 |
411.41 |
| Nov 25 2016 |
12185 |
437.86 |
| Nov 25 2016 |
6671 |
378.25 |
| Nov 25 2016 |
12403 |
411.41 |
| Nov 18 2016 |
6671 |
378.25 |
| Nov 18 2016 |
12185 |
437.86 |
| Nov 18 2016 |
12403 |
411.41 |
| Nov 11 2016 |
6671 |
378.25 |
| Nov 11 2016 |
12180 |
437.86 |
| Nov 11 2016 |
12398 |
411.41 |
| Nov 04 2016 |
6671 |
378.25 |
| Nov 04 2016 |
12180 |
437.86 |
| Nov 04 2016 |
12398 |
411.41 |
| Oct 28 2016 |
12196 |
437.86 |
| Oct 28 2016 |
6671 |
378.25 |
| Oct 28 2016 |
12416 |
411.41 |
| Oct 21 2016 |
6667 |
378.25 |
| Oct 21 2016 |
12206 |
437.86 |
| Oct 21 2016 |
12423 |
411.41 |
| Oct 14 2016 |
6693 |
378.25 |
| Oct 14 2016 |
12209 |
437.86 |
| Oct 14 2016 |
12454 |
411.41 |
| Oct 07 2016 |
12213 |
437.86 |
| Oct 07 2016 |
6700 |
378.25 |
| Oct 07 2016 |
12469 |
411.41 |
| Sep 30 2016 |
6710 |
378.25 |
| Sep 30 2016 |
12222 |
437.86 |
| Sep 30 2016 |
12481 |
411.41 |
| Sep 23 2016 |
6709 |
378.25 |
| Sep 23 2016 |
12096 |
437.86 |
| Sep 23 2016 |
12399 |
411.41 |
| Sep 16 2016 |
6747 |
378.25 |
| Sep 16 2016 |
12044 |
437.86 |
| Sep 16 2016 |
12421 |
411.41 |
| Sep 09 2016 |
6820 |
378.25 |
| Sep 09 2016 |
12165 |
437.86 |
| Sep 09 2016 |
12478 |
411.41 |
| Sep 02 2016 |
6930 |
378.25 |
| Sep 02 2016 |
12204 |
437.86 |
| Sep 02 2016 |
12622 |
411.41 |
| Aug 26 2016 |
6958 |
378.25 |
| Aug 26 2016 |
11954 |
437.86 |
| Aug 26 2016 |
12377 |
411.41 |
| Aug 19 2016 |
11984 |
437.86 |
| Aug 19 2016 |
6993 |
378.25 |
| Aug 19 2016 |
12382 |
411.41 |
| Aug 12 2016 |
7079 |
378.25 |
| Aug 12 2016 |
12008 |
437.86 |
| Aug 12 2016 |
13598 |
411.41 |
| Aug 05 2016 |
7118 |
378.25 |
| Aug 05 2016 |
12051 |
437.86 |
| Aug 05 2016 |
13740 |
411.41 |
| Jul 29 2016 |
11918 |
437.86 |
| Jul 29 2016 |
7157 |
378.25 |
| Jul 29 2016 |
13855 |
411.41 |
| Jul 22 2016 |
12041 |
437.86 |
| Jul 22 2016 |
7301 |
378.25 |
| Jul 22 2016 |
14028 |
411.41 |
| Jun 22 2016 |
9945 |
416.21 |
| Jun 22 2016 |
15724 |
416.21 |
| Jun 15 2016 |
10066 |
416.21 |
| Jun 15 2016 |
15901 |
416.21 |
| Jun 08 2016 |
10080 |
416.21 |
| Jun 08 2016 |
15943 |
416.21 |
| Jun 01 2016 |
9169 |
406.84 |
| Jun 01 2016 |
14805 |
406.84 |
| May 25 2016 |
9178 |
406.84 |
| May 25 2016 |
14766 |
406.84 |
| May 18 2016 |
9239 |
406.84 |
| May 18 2016 |
14860 |
406.84 |
| May 11 2016 |
7719 |
392.69 |
| May 11 2016 |
12758 |
392.69 |
| May 04 2016 |
7700 |
392.69 |
| May 04 2016 |
12720 |
392.69 |
| Apr 27 2016 |
7893 |
392.69 |
| Apr 27 2016 |
12977 |
392.69 |
| Apr 20 2016 |
7936 |
392.69 |
| Apr 20 2016 |
13065 |
392.69 |
| Apr 13 2016 |
8130 |
392.69 |
| Apr 13 2016 |
13007 |
392.69 |
| Apr 06 2016 |
8330 |
392.69 |
| Apr 06 2016 |
12325 |
420.98 |
| Apr 06 2016 |
13085 |
392.69 |
| Mar 30 2016 |
8236 |
392.69 |
| Mar 30 2016 |
15285 |
449.13 |
| Mar 30 2016 |
12977 |
392.69 |
| Mar 23 2016 |
10986 |
408.93 |
| Mar 23 2016 |
8440 |
392.69 |
| Mar 23 2016 |
13129 |
392.69 |
| Mar 16 2016 |
9861 |
399.41 |
| Mar 16 2016 |
8495 |
392.69 |
| Mar 16 2016 |
11881 |
384.51 |
| Mar 09 2016 |
9837 |
399.41 |
| Mar 09 2016 |
8507 |
392.69 |
| Mar 09 2016 |
11939 |
384.51 |
| Mar 02 2016 |
10273 |
410.41 |
| Mar 02 2016 |
9795 |
399.41 |
| Mar 02 2016 |
10970 |
377.76 |
| Feb 24 2016 |
10772 |
408.93 |
| Feb 24 2016 |
10299 |
410.41 |
| Feb 24 2016 |
12287 |
387.79 |
| Feb 17 2016 |
9736 |
398.68 |
| Feb 17 2016 |
10441 |
410.41 |
| Feb 17 2016 |
10991 |
377.18 |
| Feb 10 2016 |
10424 |
410.41 |
| Feb 10 2016 |
10856 |
408.93 |
| Feb 10 2016 |
12440 |
387.79 |
| Feb 03 2016 |
10859 |
408.93 |
| Feb 03 2016 |
10442 |
410.41 |
| Feb 03 2016 |
12450 |
387.79 |
| Jan 27 2016 |
10844 |
408.93 |
| Jan 27 2016 |
10475 |
410.41 |
| Jan 27 2016 |
12454 |
387.79 |
| Jan 20 2016 |
10876 |
408.93 |
| Jan 20 2016 |
10468 |
410.41 |
| Jan 20 2016 |
12463 |
387.79 |
| Jan 13 2016 |
10480 |
410.41 |
| Jan 13 2016 |
10894 |
408.93 |
| Jan 13 2016 |
12476 |
387.79 |
| Jan 06 2016 |
10898 |
408.93 |
| Jan 06 2016 |
10480 |
410.41 |
| Jan 06 2016 |
12482 |
387.79 |
| Dec 30 2015 |
10898 |
408.93 |
| Dec 30 2015 |
10480 |
410.41 |
| Dec 30 2015 |
12482 |
387.79 |
| Dec 23 2015 |
10897 |
408.93 |
| Dec 23 2015 |
10481 |
410.41 |
| Dec 23 2015 |
12482 |
387.79 |
| Dec 16 2015 |
10897 |
408.93 |
| Dec 16 2015 |
10481 |
410.41 |
| Dec 16 2015 |
12482 |
387.79 |
| Dec 09 2015 |
10906 |
408.93 |
| Dec 09 2015 |
10481 |
410.41 |
| Dec 09 2015 |
12486 |
387.79 |
| Dec 02 2015 |
10907 |
408.93 |
| Dec 02 2015 |
10482 |
410.41 |
| Dec 02 2015 |
12487 |
387.79 |
| Nov 25 2015 |
10482 |
410.41 |
| Nov 25 2015 |
10907 |
408.93 |
| Nov 25 2015 |
12488 |
387.79 |
| Nov 18 2015 |
10907 |
408.93 |
| Nov 18 2015 |
10481 |
410.41 |
| Nov 18 2015 |
12488 |
387.79 |
| Nov 11 2015 |
10907 |
408.93 |
| Nov 11 2015 |
10471 |
410.41 |
| Nov 11 2015 |
12488 |
387.79 |
| Nov 04 2015 |
10471 |
410.41 |
| Nov 04 2015 |
10907 |
408.93 |
| Nov 04 2015 |
12488 |
387.79 |
| Oct 28 2015 |
10893 |
408.93 |
| Oct 28 2015 |
10472 |
410.41 |
| Oct 28 2015 |
12472 |
387.79 |
| Oct 21 2015 |
10443 |
410.41 |
| Oct 21 2015 |
10907 |
408.93 |
| Oct 21 2015 |
12465 |
387.79 |
| Oct 14 2015 |
10439 |
410.41 |
| Oct 14 2015 |
10915 |
408.93 |
| Oct 14 2015 |
12469 |
387.79 |
| Oct 07 2015 |
10897 |
408.93 |
| Oct 07 2015 |
10459 |
410.41 |
| Oct 07 2015 |
12474 |
387.79 |
| Sep 30 2015 |
10901 |
408.93 |
| Sep 30 2015 |
10463 |
410.41 |
| Sep 30 2015 |
12488 |
387.79 |
| Sep 23 2015 |
10899 |
408.93 |
| Sep 23 2015 |
10517 |
410.41 |
| Sep 23 2015 |
12533 |
387.79 |
| Sep 16 2015 |
10411 |
410.41 |
| Sep 16 2015 |
10899 |
408.93 |
| Sep 16 2015 |
12497 |
387.79 |
| Sep 09 2015 |
10908 |
408.93 |
| Sep 09 2015 |
9846 |
405.23 |
| Sep 09 2015 |
12072 |
384.68 |
| Sep 02 2015 |
10828 |
408.93 |
| Sep 02 2015 |
9907 |
405.23 |
| Sep 02 2015 |
12051 |
384.68 |
| Aug 26 2015 |
10054 |
405.23 |
| Aug 26 2015 |
10997 |
408.93 |
| Aug 26 2015 |
12183 |
384.68 |
| Aug 19 2015 |
11026 |
408.93 |
| Aug 19 2015 |
9934 |
402.34 |
| Aug 19 2015 |
12336 |
384.68 |
| Aug 12 2015 |
11086 |
408.93 |
| Aug 12 2015 |
9934 |
402.34 |
| Aug 12 2015 |
12381 |
384.68 |
| Aug 05 2015 |
11077 |
408.93 |
| Aug 05 2015 |
10007 |
402.34 |
| Aug 05 2015 |
12402 |
384.68 |
| Jul 29 2015 |
10214 |
403.94 |
| Jul 29 2015 |
11196 |
408.93 |
| Jul 29 2015 |
13178 |
388.86 |
| Jul 22 2015 |
11179 |
408.93 |
| Jul 22 2015 |
10215 |
403.94 |
| Jul 22 2015 |
13200 |
388.86 |
| Jul 15 2015 |
11285 |
408.93 |
| Jul 15 2015 |
10591 |
405.19 |
| Jul 15 2015 |
13138 |
387.52 |
| Jul 08 2015 |
11308 |
408.93 |
| Jul 08 2015 |
10652 |
405.19 |
| Jul 08 2015 |
13280 |
387.52 |
| Jul 01 2015 |
11391 |
408.93 |
| Jul 01 2015 |
10715 |
405.19 |
| Jul 01 2015 |
13370 |
387.52 |
| Jun 24 2015 |
11431 |
408.93 |
| Jun 24 2015 |
10728 |
405.19 |
| Jun 24 2015 |
13432 |
387.52 |
| Jun 17 2015 |
11492 |
408.93 |
| Jun 17 2015 |
10726 |
405.19 |
| Jun 17 2015 |
13504 |
387.52 |
| Jun 10 2015 |
9242 |
391.19 |
| Jun 10 2015 |
11536 |
408.93 |
| Jun 10 2015 |
11712 |
374.86 |
| Jun 03 2015 |
11530 |
408.93 |
| Jun 03 2015 |
8703 |
384.62 |
| Jun 03 2015 |
11069 |
368.3 |
| May 27 2015 |
11510 |
408.93 |
| May 27 2015 |
8642 |
384.62 |
| May 27 2015 |
11024 |
368.3 |
| May 20 2015 |
9142 |
388.81 |
| May 20 2015 |
11566 |
408.93 |
| May 20 2015 |
11433 |
371.14 |
| May 13 2015 |
11539 |
408.93 |
| May 13 2015 |
9215 |
388.81 |
| May 13 2015 |
11509 |
371.14 |
| May 06 2015 |
9127 |
388.81 |
| May 06 2015 |
11236 |
408.93 |
| May 06 2015 |
11263 |
371.14 |
| Apr 29 2015 |
11407 |
408.93 |
| Apr 29 2015 |
9244 |
388.81 |
| Apr 29 2015 |
11367 |
371.14 |
| Apr 22 2015 |
9311 |
388.81 |
| Apr 22 2015 |
11463 |
408.93 |
| Apr 22 2015 |
11458 |
371.14 |
| Apr 15 2015 |
10785 |
402.91 |
| Apr 15 2015 |
9257 |
388.81 |
| Apr 15 2015 |
11476 |
371.14 |
| Apr 08 2015 |
9245 |
388.81 |
| Apr 08 2015 |
13852 |
388.81 |
| Apr 01 2015 |
9337 |
388.81 |
| Apr 01 2015 |
14104 |
388.81 |
| Mar 25 2015 |
6140 |
350.71 |
| Mar 25 2015 |
8988 |
388.81 |
| Mar 25 2015 |
11938 |
375.58 |
| Mar 18 2015 |
6056 |
350.71 |
| Mar 18 2015 |
8757 |
388.81 |
| Mar 18 2015 |
11762 |
375.58 |
| Mar 11 2015 |
8958 |
388.81 |
| Mar 11 2015 |
6107 |
350.71 |
| Mar 11 2015 |
12162 |
375.58 |
| Mar 04 2015 |
6228 |
350.71 |
| Mar 04 2015 |
9091 |
388.81 |
| Mar 04 2015 |
12277 |
375.58 |
| Feb 25 2015 |
9108 |
388.81 |
| Feb 25 2015 |
6224 |
350.71 |
| Feb 25 2015 |
12290 |
375.58 |
| Feb 18 2015 |
9195 |
388.81 |
| Feb 18 2015 |
6255 |
350.71 |
| Feb 18 2015 |
12361 |
375.58 |
| Feb 11 2015 |
9228 |
388.81 |
| Feb 11 2015 |
6269 |
350.71 |
| Feb 11 2015 |
12371 |
375.58 |
| Feb 04 2015 |
6269 |
350.71 |
| Feb 04 2015 |
9263 |
388.81 |
| Feb 04 2015 |
12380 |
375.58 |
| Jan 28 2015 |
6291 |
350.71 |
| Jan 28 2015 |
9256 |
388.81 |
| Jan 28 2015 |
12400 |
375.58 |
| Jan 21 2015 |
6296 |
350.71 |
| Jan 21 2015 |
9279 |
388.81 |
| Jan 21 2015 |
12422 |
375.58 |
| Jan 14 2015 |
9290 |
388.81 |
| Jan 14 2015 |
6309 |
350.71 |
| Jan 14 2015 |
12445 |
375.58 |
| Jan 07 2015 |
9290 |
388.81 |
| Jan 07 2015 |
6298 |
350.71 |
| Jan 07 2015 |
12434 |
375.58 |
| Dec 31 2014 |
6297 |
350.71 |
| Dec 31 2014 |
9290 |
388.81 |
| Dec 31 2014 |
12433 |
375.58 |
| Dec 24 2014 |
9290 |
388.81 |
| Dec 24 2014 |
6297 |
350.71 |
| Dec 24 2014 |
12433 |
375.58 |
| Dec 17 2014 |
6293 |
350.71 |
| Dec 17 2014 |
9290 |
388.81 |
| Dec 17 2014 |
12428 |
375.58 |
| Dec 10 2014 |
6293 |
350.71 |
| Dec 10 2014 |
9290 |
388.81 |
| Dec 10 2014 |
12428 |
375.58 |
| Dec 03 2014 |
6293 |
350.71 |
| Dec 03 2014 |
9290 |
388.81 |
| Dec 03 2014 |
12428 |
375.58 |
| Nov 26 2014 |
9290 |
388.81 |
| Nov 26 2014 |
6293 |
350.71 |
| Nov 26 2014 |
12428 |
375.58 |
| Nov 19 2014 |
6293 |
350.71 |
| Nov 19 2014 |
9290 |
388.81 |
| Nov 19 2014 |
12427 |
375.58 |
| Nov 12 2014 |
6293 |
350.71 |
| Nov 12 2014 |
9290 |
388.81 |
| Nov 12 2014 |
12427 |
375.58 |
| Nov 05 2014 |
9290 |
388.81 |
| Nov 05 2014 |
6293 |
350.71 |
| Nov 05 2014 |
12427 |
375.58 |
| Oct 29 2014 |
9287 |
388.81 |
| Oct 29 2014 |
6293 |
350.71 |
| Oct 29 2014 |
12427 |
375.58 |
| Oct 22 2014 |
6271 |
350.71 |
| Oct 22 2014 |
9280 |
388.81 |
| Oct 22 2014 |
12446 |
375.58 |
| Oct 15 2014 |
9249 |
388.81 |
| Oct 15 2014 |
6265 |
350.71 |
| Oct 15 2014 |
12424 |
375.58 |
| Oct 08 2014 |
9251 |
388.81 |
| Oct 08 2014 |
6262 |
350.71 |
| Oct 08 2014 |
12422 |
375.58 |
| Oct 01 2014 |
6269 |
350.71 |
| Oct 01 2014 |
9258 |
388.81 |
| Oct 01 2014 |
12434 |
375.58 |
| Sep 24 2014 |
6286 |
350.71 |
| Sep 24 2014 |
9294 |
388.81 |
| Sep 24 2014 |
12413 |
375.58 |
| Sep 17 2014 |
9223 |
388.81 |
| Sep 17 2014 |
6321 |
350.71 |
| Sep 17 2014 |
12418 |
375.58 |
| Sep 10 2014 |
6249 |
350.71 |
| Sep 10 2014 |
8814 |
384.66 |
| Sep 10 2014 |
12750 |
377.87 |
| Sep 03 2014 |
6273 |
350.71 |
| Sep 03 2014 |
7780 |
373.92 |
| Sep 03 2014 |
11499 |
368.12 |
| Aug 27 2014 |
6336 |
350.71 |
| Aug 27 2014 |
7700 |
373.92 |
| Aug 27 2014 |
11499 |
368.12 |
| Aug 20 2014 |
7691 |
373.92 |
| Aug 20 2014 |
6311 |
350.71 |
| Aug 20 2014 |
11514 |
368.12 |
| Aug 13 2014 |
6341 |
350.71 |
| Aug 13 2014 |
7669 |
373.92 |
| Aug 13 2014 |
11569 |
368.12 |
| Aug 06 2014 |
6359 |
350.71 |
| Aug 06 2014 |
7791 |
373.92 |
| Aug 06 2014 |
11616 |
368.12 |
| Jul 30 2014 |
7811 |
373.92 |
| Jul 30 2014 |
6383 |
350.71 |
| Jul 30 2014 |
11690 |
368.12 |
| Jul 23 2014 |
6345 |
350.71 |
| Jul 23 2014 |
7821 |
373.92 |
| Jul 23 2014 |
11650 |
368.12 |
| Jul 16 2014 |
6347 |
350.71 |
| Jul 16 2014 |
6259 |
355.8 |
| Jul 16 2014 |
9964 |
354.11 |
| Jul 09 2014 |
6432 |
350.71 |
| Jul 09 2014 |
6296 |
355.8 |
| Jul 09 2014 |
9961 |
354.11 |
| Jul 02 2014 |
13019 |
421.83 |
| Jul 02 2014 |
8758 |
447.58 |
| Jul 02 2014 |
6356 |
355.8 |
| Jul 02 2014 |
16200 |
400.57 |
| Jun 25 2014 |
8584 |
447.58 |
| Jun 25 2014 |
13135 |
421.83 |
| Jun 25 2014 |
7162 |
364.73 |
| Jun 25 2014 |
18118 |
413.99 |
| Jun 18 2014 |
8526 |
447.58 |
| Jun 18 2014 |
13255 |
421.83 |
| Jun 18 2014 |
20526 |
430.41 |
| Jun 11 2014 |
8849 |
447.58 |
| Jun 11 2014 |
13275 |
421.83 |
| Jun 11 2014 |
20740 |
430.41 |
| Jun 04 2014 |
8979 |
447.58 |
| Jun 04 2014 |
13532 |
421.83 |
| Jun 04 2014 |
13644 |
426.03 |
| Jun 04 2014 |
20738 |
429.32 |
| May 28 2014 |
13525 |
421.83 |
| May 28 2014 |
9063 |
447.58 |
| May 28 2014 |
13581 |
426.03 |
| May 28 2014 |
20713 |
429.32 |
| May 21 2014 |
13623 |
426.03 |
| May 21 2014 |
13612 |
421.83 |
| May 21 2014 |
9074 |
447.58 |
| May 21 2014 |
20820 |
429.32 |
| May 14 2014 |
13740 |
426.03 |
| May 14 2014 |
13701 |
421.83 |
| May 14 2014 |
9237 |
447.58 |
| May 14 2014 |
20924 |
429.32 |
| May 07 2014 |
13507 |
421.83 |
| May 07 2014 |
8727 |
447.58 |
| May 07 2014 |
13361 |
426.03 |
| May 07 2014 |
20627 |
429.32 |
| Apr 30 2014 |
13826 |
426.03 |
| Apr 30 2014 |
13979 |
421.83 |
| Apr 30 2014 |
9183 |
447.58 |
| Apr 30 2014 |
21098 |
429.32 |
| Apr 23 2014 |
14113 |
426.03 |
| Apr 23 2014 |
14132 |
421.83 |
| Apr 23 2014 |
9470 |
447.58 |
| Apr 23 2014 |
21398 |
429.32 |
| Apr 16 2014 |
9313 |
447.58 |
| Apr 16 2014 |
12217 |
403.58 |
| Apr 16 2014 |
12444 |
411.03 |
| Apr 16 2014 |
16547 |
397.48 |
| Apr 09 2014 |
12343 |
403.58 |
| Apr 09 2014 |
9340 |
447.58 |
| Apr 09 2014 |
12890 |
411.03 |
| Apr 09 2014 |
16827 |
397.48 |
| Apr 02 2014 |
11122 |
394.55 |
| Apr 02 2014 |
15210 |
430.01 |
| Apr 02 2014 |
9096 |
447.58 |
| Apr 02 2014 |
16803 |
399.66 |
| Mar 26 2014 |
9076 |
447.58 |
| Mar 26 2014 |
15502 |
430.01 |
| Mar 26 2014 |
10927 |
394.55 |
| Mar 26 2014 |
16785 |
399.66 |
| Mar 19 2014 |
9176 |
447.58 |
| Mar 19 2014 |
15613 |
430.01 |
| Mar 19 2014 |
10900 |
394.55 |
| Mar 19 2014 |
16785 |
399.66 |
| Mar 12 2014 |
15601 |
430.01 |
| Mar 12 2014 |
9166 |
447.58 |
| Mar 12 2014 |
10893 |
394.55 |
| Mar 12 2014 |
16815 |
399.66 |
| Mar 05 2014 |
10748 |
394.55 |
| Mar 05 2014 |
15629 |
430.01 |
| Mar 05 2014 |
9081 |
447.58 |
| Mar 05 2014 |
16714 |
399.66 |
| Feb 26 2014 |
15658 |
430.01 |
| Feb 26 2014 |
9162 |
447.58 |
| Feb 26 2014 |
10361 |
391 |
| Feb 26 2014 |
14888 |
386.21 |
| Feb 19 2014 |
9230 |
447.58 |
| Feb 19 2014 |
15676 |
430.01 |
| Feb 19 2014 |
9847 |
385.19 |
| Feb 19 2014 |
13226 |
373.4 |
| Feb 12 2014 |
8852 |
375 |
| Feb 12 2014 |
15687 |
430.01 |
| Feb 12 2014 |
9320 |
447.58 |
| Feb 12 2014 |
12699 |
369.21 |
| Feb 05 2014 |
9300 |
447.58 |
| Feb 05 2014 |
14389 |
417.49 |
| Feb 05 2014 |
8756 |
373.65 |
| Feb 05 2014 |
12775 |
369.21 |
| Jan 29 2014 |
14477 |
417.49 |
| Jan 29 2014 |
9300 |
447.58 |
| Jan 29 2014 |
8714 |
373.65 |
| Jan 29 2014 |
12802 |
369.21 |
| Jan 22 2014 |
9319 |
447.58 |
| Jan 22 2014 |
14438 |
417.49 |
| Jan 22 2014 |
8689 |
373.65 |
| Jan 22 2014 |
12755 |
369.21 |
| Jan 15 2014 |
9319 |
447.58 |
| Jan 15 2014 |
14469 |
417.49 |
| Jan 15 2014 |
8696 |
373.65 |
| Jan 15 2014 |
12783 |
369.21 |
| Jan 08 2014 |
14487 |
417.49 |
| Jan 08 2014 |
9319 |
447.58 |
| Jan 08 2014 |
8660 |
373.65 |
| Jan 08 2014 |
12774 |
369.21 |
| Jan 01 2014 |
14490 |
417.49 |
| Jan 01 2014 |
9319 |
447.58 |
| Jan 01 2014 |
8660 |
373.65 |
| Jan 01 2014 |
12775 |
369.21 |
| Dec 25 2013 |
8660 |
373.65 |
| Dec 25 2013 |
9347 |
447.58 |
| Dec 25 2013 |
14490 |
417.49 |
| Dec 25 2013 |
12775 |
369.21 |
| Dec 18 2013 |
9347 |
447.58 |
| Dec 18 2013 |
14490 |
417.49 |
| Dec 18 2013 |
8660 |
373.65 |
| Dec 18 2013 |
12775 |
369.21 |
| Dec 11 2013 |
9348 |
447.58 |
| Dec 11 2013 |
14490 |
417.49 |
| Dec 11 2013 |
8660 |
373.65 |
| Dec 11 2013 |
12776 |
369.21 |
| Dec 04 2013 |
8661 |
373.65 |
| Dec 04 2013 |
14490 |
417.49 |
| Dec 04 2013 |
9348 |
447.58 |
| Dec 04 2013 |
12777 |
369.21 |
| Nov 27 2013 |
8661 |
373.65 |
| Nov 27 2013 |
14490 |
417.49 |
| Nov 27 2013 |
9348 |
447.58 |
| Nov 27 2013 |
12777 |
369.21 |
| Nov 20 2013 |
14490 |
417.49 |
| Nov 20 2013 |
9349 |
447.58 |
| Nov 20 2013 |
8661 |
373.65 |
| Nov 20 2013 |
12778 |
369.21 |
| Nov 13 2013 |
8661 |
373.65 |
| Nov 13 2013 |
14491 |
417.49 |
| Nov 13 2013 |
9349 |
447.58 |
| Nov 13 2013 |
12778 |
369.21 |
| Nov 06 2013 |
8661 |
373.65 |
| Nov 06 2013 |
9349 |
447.58 |
| Nov 06 2013 |
14492 |
417.49 |
| Nov 06 2013 |
12778 |
369.21 |
| Oct 30 2013 |
9349 |
447.58 |
| Oct 30 2013 |
14490 |
417.49 |
| Oct 30 2013 |
8661 |
373.65 |
| Oct 30 2013 |
12777 |
369.21 |
| Oct 23 2013 |
14491 |
417.49 |
| Oct 23 2013 |
9349 |
447.58 |
| Oct 23 2013 |
8657 |
373.65 |
| Oct 23 2013 |
12777 |
369.21 |
| Oct 16 2013 |
8695 |
373.65 |
| Oct 16 2013 |
14468 |
417.49 |
| Oct 16 2013 |
9293 |
447.58 |
| Oct 16 2013 |
12772 |
369.21 |
| Oct 09 2013 |
9196 |
447.58 |
| Oct 09 2013 |
14460 |
417.49 |
| Oct 09 2013 |
8625 |
373.65 |
| Oct 09 2013 |
12726 |
369.21 |
| Oct 02 2013 |
14450 |
417.49 |
| Oct 02 2013 |
9272 |
447.58 |
| Oct 02 2013 |
8629 |
373.65 |
| Oct 02 2013 |
12727 |
369.21 |
| Sep 25 2013 |
14367 |
417.49 |
| Sep 25 2013 |
9240 |
447.58 |
| Sep 25 2013 |
8600 |
373.65 |
| Sep 25 2013 |
12688 |
369.21 |
| Sep 18 2013 |
8528 |
373.65 |
| Sep 18 2013 |
14295 |
417.49 |
| Sep 18 2013 |
9181 |
447.58 |
| Sep 18 2013 |
12585 |
369.21 |
| Sep 11 2013 |
9078 |
447.58 |
| Sep 11 2013 |
14223 |
417.49 |
| Sep 11 2013 |
8544 |
373.65 |
| Sep 11 2013 |
12521 |
369.21 |
| Sep 04 2013 |
14258 |
417.49 |
| Sep 04 2013 |
9174 |
447.58 |
| Sep 04 2013 |
8612 |
373.65 |
| Sep 04 2013 |
12574 |
369.21 |
| Aug 28 2013 |
8602 |
373.65 |
| Aug 28 2013 |
9413 |
447.58 |
| Aug 28 2013 |
14235 |
417.49 |
| Aug 28 2013 |
12561 |
369.21 |
| Aug 21 2013 |
9407 |
447.58 |
| Aug 21 2013 |
14312 |
417.49 |
| Aug 21 2013 |
8646 |
373.65 |
| Aug 21 2013 |
12626 |
369.21 |
| Aug 14 2013 |
14406 |
417.49 |
| Aug 14 2013 |
8916 |
447.58 |
| Aug 14 2013 |
8678 |
373.65 |
| Aug 14 2013 |
12369 |
369.21 |
| Aug 07 2013 |
9030 |
447.58 |
| Aug 07 2013 |
14606 |
417.49 |
| Aug 07 2013 |
8681 |
373.65 |
| Aug 07 2013 |
12492 |
369.21 |
| Jul 31 2013 |
9064 |
447.58 |
| Jul 31 2013 |
14211 |
412.61 |
| Jul 31 2013 |
8676 |
372.32 |
| Jul 31 2013 |
12595 |
369.21 |
| Jul 24 2013 |
14362 |
412.61 |
| Jul 24 2013 |
9082 |
447.58 |
| Jul 24 2013 |
8597 |
372.32 |
| Jul 24 2013 |
12678 |
369.21 |
| Jul 17 2013 |
11640 |
385.83 |
| Jul 17 2013 |
8623 |
372.32 |
| Jul 17 2013 |
12693 |
369.21 |
| Jul 10 2013 |
8654 |
372.32 |
| Jul 10 2013 |
11782 |
385.83 |
| Jul 10 2013 |
12820 |
369.21 |
| Jul 03 2013 |
11908 |
385.83 |
| Jul 03 2013 |
8694 |
372.32 |
| Jul 03 2013 |
12802 |
369.21 |
| Jun 26 2013 |
12134 |
385.83 |
| Jun 26 2013 |
8688 |
372.32 |
| Jun 26 2013 |
12973 |
369.21 |
| Jun 19 2013 |
8789 |
372.32 |
| Jun 19 2013 |
12300 |
385.83 |
| Jun 19 2013 |
12980 |
369.21 |
| Jun 12 2013 |
8879 |
372.32 |
| Jun 12 2013 |
12350 |
385.83 |
| Jun 12 2013 |
13172 |
369.21 |
| Jun 05 2013 |
12206 |
385.83 |
| Jun 05 2013 |
8834 |
372.32 |
| Jun 05 2013 |
13094 |
369.21 |
| May 29 2013 |
8754 |
372.32 |
| May 29 2013 |
12271 |
385.83 |
| May 29 2013 |
13112 |
369.21 |
| May 22 2013 |
8995 |
372.32 |
| May 22 2013 |
12445 |
385.83 |
| May 22 2013 |
13380 |
369.21 |
| May 15 2013 |
12511 |
385.83 |
| May 15 2013 |
9044 |
372.32 |
| May 15 2013 |
13399 |
369.21 |
| May 08 2013 |
12456 |
385.83 |
| May 08 2013 |
9075 |
372.32 |
| May 08 2013 |
13343 |
369.21 |
| May 01 2013 |
9260 |
372.32 |
| May 01 2013 |
12594 |
385.83 |
| May 01 2013 |
13498 |
369.21 |
| Apr 24 2013 |
13541 |
395.2 |
| Apr 24 2013 |
9075 |
372.32 |
| Apr 24 2013 |
13728 |
371.03 |
| Apr 17 2013 |
13546 |
395.2 |
| Apr 17 2013 |
9182 |
372.32 |
| Apr 17 2013 |
13813 |
371.03 |
| Apr 10 2013 |
13360 |
395.2 |
| Apr 10 2013 |
9647 |
377.85 |
| Apr 10 2013 |
14299 |
375.23 |
| Apr 03 2013 |
9650 |
377.85 |
| Apr 03 2013 |
13297 |
395.2 |
| Apr 03 2013 |
14303 |
375.23 |
| Mar 27 2013 |
13312 |
395.2 |
| Mar 27 2013 |
9818 |
376.91 |
| Mar 27 2013 |
14397 |
375.23 |
| Mar 20 2013 |
13104 |
395.2 |
| Mar 20 2013 |
9779 |
376.91 |
| Mar 20 2013 |
14325 |
375.23 |
| Mar 13 2013 |
7737 |
381.83 |
| Mar 13 2013 |
14354 |
375.23 |
| Oct 19 2012 |
11801 |
396.12 |
| Oct 19 2012 |
10731 |
395.05 |
| Oct 19 2012 |
14661 |
387.13 |
| Sep 23 2012 |
10630 |
395.05 |
| Sep 23 2012 |
11749 |
396.12 |
| Sep 23 2012 |
14589 |
387.13 |
| Aug 31 2012 |
11459 |
396.12 |
| Aug 31 2012 |
10249 |
395.05 |
| Aug 31 2012 |
14312 |
387.13 |
| Aug 24 2012 |
10154 |
395.05 |
| Aug 24 2012 |
11332 |
396.12 |
| Aug 24 2012 |
14229 |
387.13 |
| Aug 10 2012 |
11008 |
396.12 |
| Aug 10 2012 |
9898 |
395.05 |
| Aug 10 2012 |
13952 |
387.13 |
| Aug 03 2012 |
10252 |
401.27 |
| Aug 03 2012 |
10752 |
395.2 |
| Aug 03 2012 |
13660 |
386.07 |
| Jul 27 2012 |
10157 |
401.27 |
| Jul 27 2012 |
10445 |
395.2 |
| Jul 27 2012 |
13419 |
386.07 |
| Jul 06 2012 |
9976 |
395.2 |
| Jul 06 2012 |
8569 |
384.57 |
| Jul 06 2012 |
12447 |
380.45 |
| Jun 22 2012 |
8454 |
384.57 |
| Jun 22 2012 |
11901 |
380.45 |
| Jun 15 2012 |
8354 |
384.57 |
| Jun 15 2012 |
12359 |
380.45 |
| Jun 08 2012 |
8188 |
384.57 |
| Jun 08 2012 |
12268 |
380.46 |
| Jun 01 2012 |
8199 |
384.57 |
| Jun 01 2012 |
12130 |
380.45 |
| May 25 2012 |
7665 |
384.57 |
| May 25 2012 |
11304 |
380.45 |
| May 18 2012 |
7769 |
384.57 |
| May 18 2012 |
11460 |
380.45 |
| May 11 2012 |
7619 |
384.57 |
| May 11 2012 |
11471 |
380.45 |
| May 04 2012 |
7059 |
384.57 |
| May 04 2012 |
11215 |
380.45 |
| Apr 27 2012 |
6323 |
384.57 |
| Apr 27 2012 |
11006 |
380.45 |
| Apr 13 2012 |
5017 |
384.57 |
| Apr 13 2012 |
10311 |
380.45 |
| Apr 06 2012 |
4555 |
384.57 |
| Apr 06 2012 |
10086 |
380.45 |
| Mar 27 2012 |
9835 |
379.42 |
