| Apr 22 2015 |
4507 |
335.43 |
| Apr 22 2015 |
7322 |
335.43 |
| Apr 15 2015 |
4541 |
335.43 |
| Apr 15 2015 |
7370 |
335.43 |
| Apr 08 2015 |
4551 |
335.43 |
| Apr 08 2015 |
7424 |
335.43 |
| Apr 01 2015 |
4623 |
335.43 |
| Apr 01 2015 |
7530 |
335.43 |
| Mar 25 2015 |
4423 |
335.43 |
| Mar 25 2015 |
7350 |
335.43 |
| Mar 18 2015 |
4325 |
335.43 |
| Mar 18 2015 |
7250 |
335.43 |
| Mar 11 2015 |
4417 |
335.43 |
| Mar 11 2015 |
7538 |
335.43 |
| Mar 04 2015 |
4511 |
335.43 |
| Mar 04 2015 |
7621 |
335.43 |
| Feb 25 2015 |
4541 |
335.43 |
| Feb 25 2015 |
7641 |
335.43 |
| Feb 18 2015 |
4625 |
335.43 |
| Feb 18 2015 |
7722 |
335.43 |
| Feb 11 2015 |
4661 |
335.43 |
| Feb 11 2015 |
7744 |
335.43 |
| Feb 04 2015 |
4688 |
335.43 |
| Feb 04 2015 |
7755 |
335.43 |
| Jan 28 2015 |
4690 |
335.43 |
| Jan 28 2015 |
7777 |
335.43 |
| Jan 21 2015 |
4705 |
335.43 |
| Jan 21 2015 |
7802 |
335.43 |
| Jan 14 2015 |
4711 |
335.43 |
| Jan 14 2015 |
7810 |
335.43 |
| Jan 07 2015 |
4711 |
335.43 |
| Jan 07 2015 |
7806 |
335.43 |
| Dec 31 2014 |
4711 |
335.43 |
| Dec 31 2014 |
7807 |
335.43 |
| Dec 24 2014 |
4711 |
335.43 |
| Dec 24 2014 |
7807 |
335.43 |
| Dec 17 2014 |
4711 |
335.43 |
| Dec 17 2014 |
7807 |
335.43 |
| Dec 10 2014 |
4711 |
335.43 |
| Dec 10 2014 |
7807 |
335.43 |
| Dec 03 2014 |
4711 |
335.43 |
| Dec 03 2014 |
7807 |
335.43 |
| Nov 26 2014 |
4711 |
335.43 |
| Nov 26 2014 |
7807 |
335.43 |
| Nov 19 2014 |
4711 |
335.43 |
| Nov 19 2014 |
7806 |
335.43 |
| Nov 12 2014 |
4711 |
335.43 |
| Nov 12 2014 |
7806 |
335.43 |
| Nov 05 2014 |
4711 |
335.43 |
| Nov 05 2014 |
7806 |
335.43 |
| Oct 29 2014 |
4711 |
335.43 |
| Oct 29 2014 |
7806 |
335.43 |
| Oct 22 2014 |
4711 |
335.43 |
| Oct 22 2014 |
7816 |
335.43 |
| Oct 15 2014 |
4703 |
335.43 |
| Oct 15 2014 |
7808 |
335.43 |
| Oct 08 2014 |
4707 |
335.43 |
| Oct 08 2014 |
7816 |
335.43 |
| Oct 01 2014 |
4711 |
335.43 |
| Oct 01 2014 |
7824 |
335.43 |
| Sep 24 2014 |
4714 |
335.43 |
| Sep 24 2014 |
7813 |
335.43 |
| Sep 17 2014 |
4700 |
335.43 |
| Sep 17 2014 |
7821 |
335.43 |
| Sep 10 2014 |
4713 |
335.43 |
| Sep 10 2014 |
7811 |
335.43 |
| Sep 03 2014 |
4709 |
335.43 |
| Sep 03 2014 |
7843 |
335.43 |
| Aug 27 2014 |
4639 |
335.43 |
| Aug 27 2014 |
7834 |
335.43 |
| Aug 20 2014 |
4658 |
335.43 |
| Aug 20 2014 |
7853 |
335.43 |
| Aug 13 2014 |
4649 |
335.43 |
| Aug 13 2014 |
7896 |
335.43 |
| Aug 06 2014 |
4711 |
335.43 |
| Aug 06 2014 |
7915 |
335.43 |
| Jul 30 2014 |
4716 |
335.43 |
| Jul 30 2014 |
7993 |
335.43 |
| Jul 23 2014 |
4728 |
335.43 |
| Jul 23 2014 |
8013 |
335.43 |
| Jul 16 2014 |
8375 |
373.99 |
| Jul 16 2014 |
9245 |
387.5 |
| Jul 16 2014 |
13649 |
383 |
| Jul 09 2014 |
8461 |
373.99 |
| Jul 09 2014 |
9272 |
387.5 |
| Jul 09 2014 |
13598 |
383 |
| Jul 02 2014 |
8538 |
373.99 |
| Jul 02 2014 |
9350 |
387.5 |
| Jul 02 2014 |
13740 |
383 |
| Jun 25 2014 |
8608 |
373.99 |
| Jun 25 2014 |
9444 |
387.5 |
| Jun 25 2014 |
13729 |
383 |
| Jun 18 2014 |
11717 |
405.79 |
| Jun 18 2014 |
9479 |
387.5 |
| Jun 18 2014 |
15678 |
396.65 |
| Jun 11 2014 |
9489 |
387.5 |
| Jun 11 2014 |
11731 |
405.79 |
| Jun 11 2014 |
15831 |
396.65 |
| Jun 04 2014 |
11940 |
405.79 |
| Jun 04 2014 |
9536 |
387.5 |
| Jun 04 2014 |
15946 |
396.65 |
| May 28 2014 |
11981 |
405.79 |
| May 28 2014 |
9518 |
387.5 |
| May 28 2014 |
15967 |
396.65 |
| May 21 2014 |
9531 |
387.5 |
| May 21 2014 |
12050 |
405.79 |
| May 21 2014 |
16046 |
396.65 |
| May 14 2014 |
9608 |
387.5 |
| May 14 2014 |
12129 |
405.79 |
| May 14 2014 |
16125 |
396.65 |
| May 07 2014 |
11945 |
405.79 |
| May 07 2014 |
14876 |
439.57 |
| May 07 2014 |
18743 |
417.05 |
| Apr 30 2014 |
15373 |
439.57 |
| Apr 30 2014 |
12358 |
405.79 |
| Apr 30 2014 |
19233 |
417.05 |
| Apr 23 2014 |
14412 |
428.6 |
| Apr 23 2014 |
12475 |
405.79 |
| Apr 23 2014 |
19528 |
417.2 |
| Apr 16 2014 |
12406 |
405.79 |
| Apr 16 2014 |
14427 |
428.6 |
| Apr 16 2014 |
19413 |
417.2 |
| Apr 09 2014 |
10619 |
386.29 |
| Apr 09 2014 |
14965 |
428.6 |
| Apr 09 2014 |
17667 |
403.22 |
| Apr 02 2014 |
13593 |
416.72 |
| Apr 02 2014 |
9492 |
372.94 |
| Apr 02 2014 |
13053 |
372.95 |
| Mar 26 2014 |
9702 |
372.94 |
| Mar 26 2014 |
13353 |
416.72 |
| Mar 26 2014 |
13084 |
372.95 |
| Mar 19 2014 |
9771 |
372.94 |
| Mar 19 2014 |
13309 |
416.72 |
| Mar 19 2014 |
13140 |
372.95 |
| Mar 12 2014 |
9781 |
372.94 |
| Mar 12 2014 |
13340 |
416.72 |
| Mar 12 2014 |
13172 |
372.95 |
| Mar 05 2014 |
13148 |
416.72 |
| Mar 05 2014 |
9789 |
372.94 |
| Mar 05 2014 |
13125 |
372.95 |
| Feb 26 2014 |
9800 |
372.94 |
| Feb 26 2014 |
13071 |
416.72 |
| Feb 26 2014 |
13150 |
372.95 |
| Feb 19 2014 |
9830 |
372.94 |
| Feb 19 2014 |
13144 |
416.72 |
| Feb 19 2014 |
13180 |
372.95 |
| Feb 12 2014 |
13952 |
424.5 |
| Feb 12 2014 |
9865 |
372.94 |
| Feb 12 2014 |
13193 |
372.95 |
| Feb 05 2014 |
9957 |
372.94 |
| Feb 05 2014 |
12547 |
411.32 |
| Feb 05 2014 |
11788 |
361.14 |
| Jan 29 2014 |
10027 |
372.94 |
| Jan 29 2014 |
12487 |
411.32 |
| Jan 29 2014 |
11828 |
361.14 |
| Jan 22 2014 |
10027 |
372.94 |
| Jan 22 2014 |
12433 |
411.32 |
| Jan 22 2014 |
11789 |
361.14 |
| Jan 15 2014 |
10061 |
372.94 |
| Jan 15 2014 |
12438 |
411.32 |
| Jan 15 2014 |
11818 |
361.14 |
| Jan 08 2014 |
10077 |
372.94 |
| Jan 08 2014 |
12367 |
411.32 |
| Jan 08 2014 |
11816 |
361.14 |
| Jan 01 2014 |
10077 |
372.94 |
| Jan 01 2014 |
12367 |
411.32 |
| Jan 01 2014 |
11817 |
361.14 |
| Dec 25 2013 |
12367 |
411.32 |
| Dec 25 2013 |
10077 |
372.94 |
| Dec 25 2013 |
11818 |
361.14 |
| Dec 18 2013 |
10077 |
372.94 |
| Dec 18 2013 |
12367 |
411.32 |
| Dec 18 2013 |
11818 |
361.14 |
| Dec 11 2013 |
10077 |
372.94 |
| Dec 11 2013 |
12368 |
411.32 |
| Dec 11 2013 |
11818 |
361.14 |
| Dec 04 2013 |
12369 |
411.32 |
| Dec 04 2013 |
10077 |
372.94 |
| Dec 04 2013 |
11819 |
361.14 |
| Nov 27 2013 |
12369 |
411.32 |
| Nov 27 2013 |
10077 |
372.94 |
| Nov 27 2013 |
11819 |
361.14 |
| Nov 20 2013 |
10077 |
372.94 |
| Nov 20 2013 |
12369 |
411.32 |
| Nov 20 2013 |
11820 |
361.14 |
| Nov 13 2013 |
12369 |
411.32 |
| Nov 13 2013 |
10077 |
372.94 |
| Nov 13 2013 |
11820 |
361.14 |
| Nov 06 2013 |
12369 |
411.32 |
| Nov 06 2013 |
10077 |
372.94 |
| Nov 06 2013 |
11821 |
361.14 |
| Oct 30 2013 |
10076 |
372.94 |
| Oct 30 2013 |
12369 |
411.32 |
| Oct 30 2013 |
11820 |
361.14 |
| Oct 23 2013 |
10076 |
372.94 |
| Oct 23 2013 |
12364 |
411.32 |
| Oct 23 2013 |
11818 |
361.14 |
| Oct 16 2013 |
12385 |
411.32 |
| Oct 16 2013 |
10060 |
372.94 |
| Oct 16 2013 |
11817 |
361.14 |
| Oct 09 2013 |
10053 |
372.94 |
| Oct 09 2013 |
12250 |
411.32 |
| Oct 09 2013 |
11766 |
361.14 |
| Oct 02 2013 |
10042 |
372.94 |
| Oct 02 2013 |
12275 |
411.32 |
| Oct 02 2013 |
11770 |
361.14 |
| Sep 25 2013 |
9979 |
372.94 |
| Sep 25 2013 |
12251 |
411.32 |
| Sep 25 2013 |
11735 |
361.14 |
| Sep 18 2013 |
12148 |
411.32 |
| Sep 18 2013 |
9945 |
372.94 |
| Sep 18 2013 |
11645 |
361.14 |
| Sep 11 2013 |
9920 |
372.94 |
| Sep 11 2013 |
12134 |
411.32 |
| Sep 11 2013 |
11578 |
361.14 |
| Sep 04 2013 |
9940 |
372.94 |
| Sep 04 2013 |
12258 |
411.32 |
| Sep 04 2013 |
11616 |
361.14 |
| Aug 28 2013 |
12227 |
411.32 |
| Aug 28 2013 |
9928 |
372.94 |
| Aug 28 2013 |
11610 |
361.14 |
| Aug 21 2013 |
9989 |
372.94 |
| Aug 21 2013 |
12304 |
411.32 |
| Aug 21 2013 |
11685 |
361.14 |
| Aug 14 2013 |
10027 |
372.94 |
| Aug 14 2013 |
12344 |
411.32 |
| Aug 14 2013 |
11428 |
361.14 |
| Aug 07 2013 |
10183 |
372.94 |
| Aug 07 2013 |
11648 |
404.25 |
| Aug 07 2013 |
11548 |
361.14 |
| Jul 31 2013 |
9157 |
360.88 |
| Jul 31 2013 |
11617 |
402.2 |
| Jul 31 2013 |
11643 |
361.14 |
| Jul 24 2013 |
9253 |
360.88 |
| Jul 24 2013 |
11530 |
402.2 |
| Jul 24 2013 |
11692 |
361.14 |
| Jul 17 2013 |
10470 |
373.6 |
| Jul 17 2013 |
11572 |
402.2 |
| Jul 17 2013 |
11630 |
360.39 |
| Jul 10 2013 |
11636 |
402.2 |
| Jul 10 2013 |
10589 |
373.6 |
| Jul 10 2013 |
11776 |
360.39 |
| Jul 03 2013 |
11417 |
381.15 |
| Jul 03 2013 |
11640 |
402.2 |
| Jul 03 2013 |
11768 |
360.39 |
| Jun 26 2013 |
11648 |
381.15 |
| Jun 26 2013 |
11619 |
402.2 |
| Jun 26 2013 |
11926 |
360.39 |
| Jun 19 2013 |
11759 |
402.2 |
| Jun 19 2013 |
11802 |
381.15 |
| Jun 19 2013 |
11922 |
360.39 |
| Jun 12 2013 |
11831 |
402.2 |
| Jun 12 2013 |
11863 |
381.15 |
| Jun 12 2013 |
12097 |
360.39 |
| Jun 05 2013 |
11704 |
381.15 |
| Jun 05 2013 |
11783 |
402.2 |
| Jun 05 2013 |
12029 |
360.39 |
| May 29 2013 |
11694 |
402.2 |
| May 29 2013 |
11772 |
381.15 |
| May 29 2013 |
12040 |
360.39 |
| May 22 2013 |
11918 |
402.2 |
| May 22 2013 |
11955 |
381.15 |
| May 22 2013 |
12301 |
360.39 |
| May 15 2013 |
12033 |
381.15 |
| May 15 2013 |
11936 |
402.2 |
| May 15 2013 |
12333 |
360.39 |
| May 08 2013 |
11971 |
381.15 |
| May 08 2013 |
11925 |
402.2 |
| May 08 2013 |
12257 |
360.39 |
| May 01 2013 |
11757 |
398.34 |
| May 01 2013 |
9683 |
355.96 |
| May 01 2013 |
12107 |
357.8 |
| Apr 24 2013 |
9699 |
355.96 |
| Apr 24 2013 |
11465 |
398.34 |
| Apr 24 2013 |
12068 |
357.8 |
| Apr 17 2013 |
12194 |
381.57 |
| Apr 17 2013 |
11525 |
398.34 |
| Apr 17 2013 |
12223 |
358.22 |
| Apr 10 2013 |
13642 |
397.95 |
| Apr 10 2013 |
11680 |
400.13 |
| Apr 10 2013 |
13682 |
370.43 |
| Apr 03 2013 |
11675 |
400.13 |
| Apr 03 2013 |
13577 |
397.95 |
| Apr 03 2013 |
13677 |
370.43 |
| Mar 27 2013 |
13594 |
397.95 |
| Mar 27 2013 |
10496 |
384.49 |
| Mar 27 2013 |
12358 |
359.15 |
| Mar 20 2013 |
13374 |
397.95 |
| Mar 20 2013 |
10461 |
384.49 |
| Mar 20 2013 |
12343 |
359.15 |
| Mar 13 2013 |
8988 |
400.13 |
| Mar 13 2013 |
12354 |
359.15 |
| Oct 19 2012 |
13124 |
410.1 |
| Oct 19 2012 |
8229 |
365.76 |
| Oct 19 2012 |
15789 |
395.64 |
| Sep 23 2012 |
8183 |
365.76 |
| Sep 23 2012 |
13064 |
410.1 |
| Sep 23 2012 |
15686 |
395.64 |
| Aug 31 2012 |
12726 |
410.1 |
| Aug 31 2012 |
7910 |
365.76 |
| Aug 31 2012 |
15400 |
395.64 |
| Aug 24 2012 |
7840 |
365.76 |
| Aug 24 2012 |
12576 |
410.1 |
| Aug 24 2012 |
15295 |
395.64 |
| Aug 10 2012 |
11754 |
404.99 |
| Aug 10 2012 |
7664 |
365.76 |
| Aug 10 2012 |
14510 |
391.93 |
| Aug 03 2012 |
5598 |
337.55 |
| Aug 03 2012 |
9722 |
382.09 |
| Aug 03 2012 |
14235 |
391.03 |
| Jul 27 2012 |
5570 |
337.55 |
| Jul 27 2012 |
9441 |
382.09 |
| Jul 27 2012 |
13974 |
391.03 |
| Jul 06 2012 |
9036 |
382.09 |
| Jul 06 2012 |
5425 |
337.55 |
| Jul 06 2012 |
13664 |
391.03 |
| Jun 22 2012 |
8248 |
382.09 |
| Jun 22 2012 |
5396 |
337.55 |
| Jun 22 2012 |
13045 |
391.03 |
| Jun 15 2012 |
8283 |
382.09 |
| Jun 15 2012 |
5323 |
337.55 |
| Jun 15 2012 |
13494 |
391.03 |
| Jun 08 2012 |
8274 |
382.09 |
| Jun 08 2012 |
5239 |
337.55 |
| Jun 08 2012 |
12755 |
384.96 |
| Jun 01 2012 |
9865 |
414.82 |
| Jun 01 2012 |
5294 |
337.55 |
| Jun 01 2012 |
14373 |
401.09 |
| May 25 2012 |
8222 |
414.82 |
| May 25 2012 |
4930 |
337.55 |
| May 25 2012 |
13467 |
401.09 |
| May 18 2012 |
8354 |
414.82 |
| May 18 2012 |
5005 |
337.55 |
| May 18 2012 |
13630 |
401.09 |
| May 11 2012 |
8248 |
414.82 |
| May 11 2012 |
4938 |
337.55 |
| May 11 2012 |
13631 |
401.09 |
| May 04 2012 |
4596 |
337.55 |
| May 04 2012 |
7904 |
414.82 |
| May 04 2012 |
13308 |
401.09 |
| Apr 27 2012 |
7690 |
414.82 |
| Apr 27 2012 |
4139 |
337.55 |
| Apr 27 2012 |
13003 |
401.09 |
| Apr 13 2012 |
3294 |
337.55 |
| Apr 13 2012 |
11781 |
397.66 |
| Apr 06 2012 |
3037 |
337.55 |
| Apr 06 2012 |
11481 |
397.66 |
| Mar 27 2012 |
12200 |
408.09 |
