| Jun 06 2026 |
10068 |
503.77 |
| Jun 02 2026 |
9959 |
503.77 |
| May 26 2026 |
9893 |
503.77 |
| May 19 2026 |
10102 |
503.77 |
| May 12 2026 |
4239 |
436.22 |
| May 12 2026 |
10607 |
503.77 |
| May 12 2026 |
5196 |
436.22 |
| May 05 2026 |
4334 |
436.22 |
| May 05 2026 |
10801 |
503.77 |
| May 05 2026 |
5048 |
436.22 |
| Apr 28 2026 |
4347 |
436.22 |
| Apr 28 2026 |
11043 |
503.77 |
| Apr 28 2026 |
5028 |
436.22 |
| Apr 21 2026 |
4408 |
436.22 |
| Apr 21 2026 |
11179 |
509.71 |
| Apr 21 2026 |
4996 |
436.22 |
| Apr 14 2026 |
4485 |
436.22 |
| Apr 14 2026 |
11206 |
509.71 |
| Apr 14 2026 |
5012 |
436.22 |
| Apr 07 2026 |
4501 |
436.22 |
| Apr 07 2026 |
11098 |
509.71 |
| Apr 07 2026 |
5000 |
436.22 |
| Mar 31 2026 |
4447 |
436.22 |
| Mar 31 2026 |
11099 |
509.71 |
| Mar 31 2026 |
4872 |
436.22 |
| Mar 24 2026 |
4466 |
436.22 |
| Mar 24 2026 |
11175 |
509.71 |
| Mar 24 2026 |
4841 |
436.22 |
| Mar 17 2026 |
4456 |
436.22 |
| Mar 17 2026 |
11377 |
509.71 |
| Mar 17 2026 |
4837 |
436.22 |
| Mar 10 2026 |
4419 |
436.22 |
| Mar 10 2026 |
11242 |
509.71 |
| Mar 10 2026 |
4757 |
436.22 |
| Mar 03 2026 |
4410 |
436.22 |
| Mar 03 2026 |
11092 |
509.71 |
| Mar 03 2026 |
4719 |
436.22 |
| Feb 24 2026 |
4314 |
436.22 |
| Feb 24 2026 |
11244 |
509.71 |
| Feb 24 2026 |
4737 |
436.22 |
| Feb 17 2026 |
4192 |
436.22 |
| Feb 17 2026 |
11366 |
509.71 |
| Feb 17 2026 |
4587 |
436.22 |
| Feb 10 2026 |
4327 |
436.22 |
| Feb 10 2026 |
11262 |
509.71 |
| Feb 10 2026 |
4676 |
436.22 |
| Feb 03 2026 |
4329 |
436.22 |
| Feb 03 2026 |
11284 |
509.71 |
| Feb 03 2026 |
4684 |
436.22 |
| Jan 27 2026 |
4361 |
436.22 |
| Jan 27 2026 |
11365 |
509.71 |
| Jan 27 2026 |
4689 |
436.22 |
| Jan 20 2026 |
4392 |
436.22 |
| Jan 20 2026 |
11446 |
509.71 |
| Jan 20 2026 |
4685 |
436.22 |
| Jan 13 2026 |
4393 |
436.22 |
| Jan 13 2026 |
11467 |
509.71 |
| Jan 13 2026 |
4682 |
436.22 |
| Jan 06 2026 |
4393 |
436.22 |
| Jan 06 2026 |
11474 |
509.71 |
| Jan 06 2026 |
4679 |
436.22 |
| Dec 30 2025 |
4393 |
436.22 |
| Dec 30 2025 |
11475 |
509.71 |
| Dec 30 2025 |
4677 |
436.22 |
| Dec 23 2025 |
4388 |
436.22 |
| Dec 23 2025 |
11465 |
509.71 |
| Dec 23 2025 |
4671 |
436.22 |
| Dec 16 2025 |
4391 |
436.22 |
| Dec 16 2025 |
11473 |
509.71 |
| Dec 16 2025 |
4675 |
436.22 |
| Dec 09 2025 |
4391 |
436.22 |
| Dec 09 2025 |
11467 |
509.71 |
| Dec 09 2025 |
4679 |
436.22 |
| Dec 02 2025 |
4391 |
436.22 |
| Dec 02 2025 |
11452 |
509.71 |
| Dec 02 2025 |
4681 |
436.22 |
| Nov 25 2025 |
4391 |
436.22 |
| Nov 25 2025 |
11413 |
509.71 |
| Nov 25 2025 |
4681 |
436.22 |
| Nov 18 2025 |
4391 |
436.22 |
| Nov 18 2025 |
11442 |
509.71 |
| Nov 18 2025 |
4681 |
436.22 |
| Nov 11 2025 |
4391 |
436.22 |
| Nov 11 2025 |
11419 |
509.71 |
| Nov 11 2025 |
4667 |
436.22 |
| Nov 04 2025 |
4391 |
436.22 |
| Nov 04 2025 |
11491 |
509.71 |
| Nov 04 2025 |
4667 |
436.22 |
| Oct 28 2025 |
4410 |
436.22 |
| Oct 28 2025 |
11441 |
509.71 |
| Oct 28 2025 |
4694 |
436.22 |
| Oct 21 2025 |
4578 |
436.22 |
| Oct 21 2025 |
6418 |
518.24 |
| Oct 21 2025 |
4921 |
436.22 |
| Oct 14 2025 |
4578 |
436.22 |
| Oct 14 2025 |
6487 |
518.24 |
| Oct 14 2025 |
4891 |
436.22 |
| Oct 07 2025 |
4427 |
436.22 |
| Oct 07 2025 |
6388 |
518.24 |
| Oct 07 2025 |
4772 |
436.22 |
| Sep 30 2025 |
4439 |
436.22 |
| Sep 30 2025 |
6610 |
518.24 |
| Sep 30 2025 |
4783 |
436.22 |
| Sep 23 2025 |
4425 |
436.22 |
| Sep 23 2025 |
6748 |
518.24 |
| Sep 23 2025 |
4758 |
436.22 |
| Sep 16 2025 |
4424 |
436.22 |
| Sep 16 2025 |
7120 |
518.24 |
| Sep 16 2025 |
4685 |
436.22 |
| Sep 09 2025 |
4324 |
436.22 |
| Sep 09 2025 |
12134 |
525.47 |
| Sep 09 2025 |
4615 |
436.22 |
| Sep 02 2025 |
4443 |
436.22 |
| Sep 02 2025 |
8249 |
550.32 |
| Sep 02 2025 |
4770 |
436.22 |
| Aug 26 2025 |
4534 |
436.22 |
| Aug 26 2025 |
7997 |
550.32 |
| Aug 26 2025 |
4802 |
436.22 |
| Aug 19 2025 |
4460 |
436.22 |
| Aug 19 2025 |
8750 |
573.92 |
| Aug 19 2025 |
4736 |
436.22 |
| Aug 12 2025 |
4465 |
436.22 |
| Aug 12 2025 |
8707 |
573.92 |
| Aug 12 2025 |
6919 |
436.22 |
| Aug 05 2025 |
4493 |
436.22 |
| Aug 05 2025 |
8431 |
573.92 |
| Aug 05 2025 |
7004 |
436.22 |
| Jul 29 2025 |
4461 |
436.22 |
| Jul 29 2025 |
8420 |
573.92 |
| Jul 29 2025 |
7127 |
436.22 |
| Jul 22 2025 |
4499 |
436.22 |
| Jul 22 2025 |
8429 |
573.92 |
| Jul 22 2025 |
7132 |
436.22 |
| Jul 15 2025 |
4514 |
436.22 |
| Jul 15 2025 |
8520 |
573.92 |
| Jul 15 2025 |
7108 |
436.22 |
| Jul 08 2025 |
4577 |
436.22 |
| Jul 08 2025 |
8122 |
573.92 |
| Jul 08 2025 |
7512 |
436.22 |
| Jul 01 2025 |
4564 |
436.22 |
| Jul 01 2025 |
8080 |
573.92 |
| Jul 01 2025 |
7825 |
436.22 |
| Jun 24 2025 |
4247 |
436.22 |
| Jun 24 2025 |
7989 |
573.92 |
| Jun 24 2025 |
7313 |
436.22 |
| Jun 17 2025 |
4320 |
436.22 |
| Jun 17 2025 |
8011 |
573.92 |
| Jun 17 2025 |
7343 |
436.22 |
| Jun 10 2025 |
4398 |
436.22 |
| Jun 10 2025 |
8034 |
573.92 |
| Jun 10 2025 |
7405 |
436.22 |
| Jun 03 2025 |
7754 |
573.92 |
| May 27 2025 |
7948 |
573.92 |
| May 20 2025 |
7913 |
573.92 |
| May 13 2025 |
8118 |
573.92 |
| May 06 2025 |
8312 |
588.48 |
| Apr 29 2025 |
8538 |
588.48 |
| Apr 22 2025 |
8711 |
588.48 |
| Apr 15 2025 |
8849 |
588.48 |
| Apr 08 2025 |
8788 |
588.48 |
| Apr 01 2025 |
8776 |
588.48 |
| Mar 25 2025 |
8732 |
588.48 |
| Mar 18 2025 |
8749 |
588.48 |
| Mar 11 2025 |
8747 |
588.48 |
| Mar 04 2025 |
8663 |
588.48 |
| Feb 25 2025 |
8630 |
588.48 |
| Feb 18 2025 |
8629 |
588.48 |
| Feb 11 2025 |
8828 |
588.48 |
| Feb 04 2025 |
8823 |
588.48 |
| Jan 29 2025 |
8832 |
588.48 |
| Jan 22 2025 |
8832 |
588.48 |
| Jan 15 2025 |
8851 |
588.48 |
| Jan 08 2025 |
8852 |
588.48 |
| Jan 01 2025 |
8829 |
588.48 |
| Dec 25 2024 |
8828 |
588.48 |
| Dec 18 2024 |
8822 |
588.48 |
| Dec 11 2024 |
8809 |
588.48 |
| Dec 04 2024 |
8807 |
588.48 |
| Nov 27 2024 |
9049 |
606.21 |
| Nov 20 2024 |
8721 |
606.21 |
| Nov 13 2024 |
8676 |
606.21 |
| Nov 06 2024 |
7272 |
606.21 |
| Oct 30 2024 |
7223 |
606.21 |
| Oct 23 2024 |
7231 |
606.21 |
| Oct 16 2024 |
7413 |
606.21 |
| Oct 09 2024 |
7152 |
606.21 |
| Oct 02 2024 |
11334 |
609.32 |
| Sep 25 2024 |
11266 |
609.32 |
| Sep 18 2024 |
10564 |
609.32 |
| Sep 11 2024 |
9429 |
609.32 |
| May 29 2024 |
10565 |
727.5 |
| May 22 2024 |
10360 |
727.5 |
| May 15 2024 |
10212 |
727.5 |
| May 08 2024 |
9735 |
727.5 |
| May 01 2024 |
9275 |
727.5 |
| Apr 24 2024 |
13121 |
727.5 |
| Apr 24 2024 |
14587 |
513 |
| Apr 17 2024 |
13055 |
727.5 |
| Apr 17 2024 |
14627 |
513 |
| Apr 10 2024 |
13113 |
727.5 |
| Apr 10 2024 |
14730 |
513 |
| Apr 03 2024 |
13122 |
727.5 |
| Apr 03 2024 |
14516 |
513 |
| Mar 27 2024 |
13413 |
727.5 |
| Mar 27 2024 |
14564 |
513 |
| Mar 21 2024 |
10643 |
587.75 |
| Mar 21 2024 |
14417 |
513 |
| Mar 14 2024 |
10585 |
587.75 |
| Mar 14 2024 |
14469 |
513 |
| Mar 07 2024 |
10519 |
587.75 |
| Mar 07 2024 |
14524 |
513 |
| Feb 29 2024 |
10518 |
587.75 |
| Feb 29 2024 |
14535 |
513 |
| Feb 22 2024 |
10529 |
587.75 |
| Feb 22 2024 |
14554 |
513 |
| Feb 15 2024 |
10558 |
587.75 |
| Feb 15 2024 |
14495 |
513 |
| Feb 08 2024 |
10704 |
587.75 |
| Feb 08 2024 |
14519 |
513 |
| Feb 01 2024 |
10750 |
587.75 |
| Feb 01 2024 |
14463 |
513 |
| Jan 25 2024 |
10802 |
587.75 |
| Jan 25 2024 |
14361 |
513 |
| Jan 18 2024 |
10725 |
587.75 |
| Jan 18 2024 |
14365 |
513 |
| Jan 11 2024 |
10694 |
587.75 |
| Jan 11 2024 |
14355 |
513 |
| Jan 04 2024 |
10692 |
587.75 |
| Jan 04 2024 |
13967 |
513 |
| Dec 28 2023 |
10676 |
587.75 |
| Dec 28 2023 |
13941 |
513 |
| Dec 21 2023 |
10676 |
587.75 |
| Dec 21 2023 |
13941 |
513 |
| Dec 14 2023 |
10676 |
587.75 |
| Dec 14 2023 |
13911 |
513 |
| Dec 07 2023 |
10641 |
587.75 |
| Dec 07 2023 |
13911 |
513 |
| Nov 30 2023 |
10277 |
587.75 |
| Nov 30 2023 |
13913 |
513 |
| Nov 23 2023 |
10264 |
587.75 |
| Nov 23 2023 |
13889 |
513 |
| Nov 16 2023 |
9966 |
587.75 |
| Nov 16 2023 |
13767 |
513 |
| Nov 09 2023 |
9762 |
587.75 |
| Nov 09 2023 |
13663 |
513 |
| Nov 02 2023 |
9672 |
587.75 |
| Nov 02 2023 |
13657 |
513 |
| Oct 26 2023 |
9670 |
587.75 |
| Oct 26 2023 |
13656 |
513 |
| Oct 19 2023 |
9655 |
587.75 |
| Oct 19 2023 |
13592 |
513 |
| Oct 12 2023 |
9689 |
587.75 |
| Oct 12 2023 |
13526 |
513 |
| Oct 05 2023 |
9693 |
587.75 |
| Oct 05 2023 |
13183 |
513 |
| Sep 28 2023 |
9739 |
587.75 |
| Sep 28 2023 |
13038 |
513 |
| Sep 21 2023 |
9650 |
587.75 |
| Sep 21 2023 |
12964 |
513 |
| Sep 14 2023 |
9688 |
587.75 |
| Sep 14 2023 |
13110 |
513 |
| Sep 07 2023 |
9573 |
587.75 |
| Sep 07 2023 |
13334 |
513 |
| Aug 31 2023 |
9605 |
587.75 |
| Aug 31 2023 |
13386 |
513 |
| Aug 24 2023 |
9859 |
587.75 |
| Aug 24 2023 |
13170 |
513 |
| Aug 17 2023 |
9954 |
587.75 |
| Aug 17 2023 |
13297 |
513 |
| Aug 10 2023 |
9960 |
587.75 |
| Aug 10 2023 |
13299 |
513 |
| Aug 03 2023 |
9962 |
587.75 |
| Aug 03 2023 |
13291 |
513 |
| Jul 27 2023 |
9946 |
587.75 |
| Jul 27 2023 |
13344 |
513 |
| Jul 20 2023 |
9976 |
587.75 |
| Jul 20 2023 |
12921 |
513 |
| Jul 13 2023 |
10085 |
587.75 |
| Jul 13 2023 |
12953 |
513 |
| Jul 06 2023 |
10249 |
587.75 |
| Jul 06 2023 |
12967 |
513 |
| Jun 29 2023 |
10283 |
587.75 |
| Jun 29 2023 |
13011 |
513 |
| Jun 22 2023 |
10485 |
587.75 |
| Jun 22 2023 |
13040 |
513 |
| Jun 15 2023 |
7005 |
448 |
| Jun 15 2023 |
12888 |
513 |
| Jun 08 2023 |
7080 |
448 |
| Jun 08 2023 |
12879 |
513 |
| Jun 01 2023 |
7083 |
448 |
| Jun 01 2023 |
12944 |
513 |
| May 25 2023 |
6734 |
448 |
| May 18 2023 |
6727 |
448 |
| May 11 2023 |
7023 |
448 |
| May 04 2023 |
6811 |
448 |
| Apr 27 2023 |
6866 |
448 |
| Apr 20 2023 |
6529 |
448 |
| Apr 13 2023 |
6514 |
448 |
| Apr 06 2023 |
6565 |
448 |
| Mar 30 2023 |
6132 |
448 |
| Mar 23 2023 |
3077 |
589.81 |
| Mar 16 2023 |
3275 |
589.81 |
| Mar 09 2023 |
3368 |
589.81 |
| Mar 02 2023 |
3429 |
589.81 |
| Feb 23 2023 |
3580 |
589.81 |
| Feb 16 2023 |
3696 |
589.81 |
| Feb 09 2023 |
3696 |
589.81 |
| Feb 02 2023 |
3712 |
589.81 |
| Jan 26 2023 |
3740 |
589.81 |
| Jan 19 2023 |
3765 |
589.81 |
| Jan 12 2023 |
3788 |
589.81 |
| Jan 05 2023 |
3788 |
589.81 |
| Dec 29 2022 |
3788 |
589.81 |
| Dec 22 2022 |
3788 |
589.81 |
| Dec 15 2022 |
3796 |
589.81 |
| Dec 08 2022 |
3820 |
589.81 |
| Dec 01 2022 |
3847 |
589.81 |
| Nov 24 2022 |
3847 |
589.81 |
| Nov 17 2022 |
3891 |
589.81 |
| Nov 10 2022 |
3940 |
589.81 |
| Nov 03 2022 |
3905 |
589.81 |
| Oct 27 2022 |
3926 |
589.81 |
| Oct 20 2022 |
3953 |
589.81 |
| Oct 13 2022 |
3976 |
589.81 |
| Oct 06 2022 |
3934 |
589.81 |
| Sep 29 2022 |
4029 |
589.81 |
| Sep 22 2022 |
4037 |
589.81 |
| Sep 15 2022 |
4124 |
589.81 |
| Sep 08 2022 |
4083 |
589.81 |
| Sep 01 2022 |
4119 |
589.81 |
| Aug 25 2022 |
4149 |
589.81 |
| Aug 18 2022 |
4151 |
589.81 |
| Aug 11 2022 |
4153 |
589.81 |
| Aug 04 2022 |
4153 |
589.81 |
| Jul 28 2022 |
4168 |
589.81 |
| Jul 21 2022 |
4176 |
589.81 |
| Jul 14 2022 |
4180 |
589.81 |
| Jul 07 2022 |
4161 |
589.81 |
| Jun 30 2022 |
4161 |
589.81 |
| Jun 23 2022 |
4126 |
589.81 |
| Jun 16 2022 |
4140 |
589.81 |
| Jun 09 2022 |
8866 |
660.72 |
| Jun 02 2022 |
8336 |
660.72 |
| May 26 2022 |
8234 |
660.72 |
| May 19 2022 |
8228 |
660.72 |
| May 12 2022 |
8229 |
660.72 |
| May 05 2022 |
8030 |
660.72 |
| Apr 28 2022 |
8030 |
660.72 |
| Apr 21 2022 |
7865 |
660.72 |
| Apr 14 2022 |
7844 |
660.72 |
| Apr 07 2022 |
7844 |
660.72 |
| Mar 31 2022 |
7844 |
660.72 |
| Mar 24 2022 |
7855 |
660.72 |
| Mar 17 2022 |
7852 |
660.72 |
| Mar 10 2022 |
7981 |
660.72 |
| Mar 03 2022 |
8021 |
660.72 |
| Feb 24 2022 |
8088 |
660.72 |
| Feb 17 2022 |
7892 |
660.72 |
| Feb 10 2022 |
7892 |
660.72 |
| Feb 03 2022 |
7943 |
660.72 |
| Jan 27 2022 |
7970 |
660.72 |
| Jan 20 2022 |
7980 |
660.72 |
| Jan 13 2022 |
7982 |
660.72 |
| Jan 06 2022 |
8019 |
660.72 |
| Dec 30 2021 |
8021 |
660.72 |
| Dec 23 2021 |
8021 |
660.72 |
| Dec 16 2021 |
8021 |
660.72 |
| Dec 09 2021 |
8066 |
660.72 |
| Dec 02 2021 |
8108 |
660.72 |
| Nov 25 2021 |
8108 |
660.72 |
| Nov 18 2021 |
8141 |
660.72 |
| Nov 11 2021 |
8211 |
660.72 |
| Nov 04 2021 |
8234 |
660.72 |
| Oct 28 2021 |
12686 |
660.72 |
| Oct 21 2021 |
12703 |
660.72 |
| Oct 14 2021 |
14161 |
660.72 |
| Oct 07 2021 |
14450 |
660.72 |
| Sep 30 2021 |
14627 |
660.72 |
| Sep 23 2021 |
14785 |
660.72 |
| Sep 16 2021 |
14471 |
660.72 |
| Sep 09 2021 |
14555 |
660.72 |
| Sep 02 2021 |
14660 |
660.72 |
| Aug 26 2021 |
14614 |
660.72 |
| Aug 19 2021 |
14492 |
660.72 |
| Aug 12 2021 |
14426 |
660.72 |
| Aug 05 2021 |
14549 |
660.72 |
| Jul 29 2021 |
14646 |
660.72 |
| Jul 22 2021 |
15027 |
660.72 |
| Jul 15 2021 |
15224 |
660.72 |
| Jul 08 2021 |
15420 |
660.72 |
| Jul 01 2021 |
15062 |
660.72 |
| Jun 24 2021 |
14998 |
660.72 |
| Jun 01 2021 |
15195 |
660.72 |
| May 01 2021 |
15620 |
660.72 |
| Apr 01 2021 |
16141 |
660.72 |
| May 22 2013 |
23373 |
519.34 |
| May 22 2013 |
34714 |
519.34 |
| May 15 2013 |
23346 |
519.34 |
| May 15 2013 |
34755 |
519.34 |
| May 08 2013 |
23325 |
519.34 |
| May 08 2013 |
34696 |
519.34 |
| May 01 2013 |
23703 |
519.34 |
| May 01 2013 |
34941 |
519.34 |
| Apr 24 2013 |
22979 |
519.34 |
| Apr 24 2013 |
34672 |
519.34 |
| Apr 17 2013 |
23089 |
519.34 |
| Apr 17 2013 |
34702 |
519.34 |
| Apr 10 2013 |
22960 |
519.34 |
| Apr 10 2013 |
34402 |
519.34 |
| Apr 03 2013 |
22877 |
519.34 |
| Apr 03 2013 |
34239 |
519.34 |
| Mar 27 2013 |
23325 |
519.34 |
| Mar 27 2013 |
34363 |
519.34 |
| Mar 20 2013 |
23133 |
519.34 |
| Mar 20 2013 |
34280 |
519.34 |
| Mar 13 2013 |
17070 |
519.34 |
| Mar 13 2013 |
34120 |
519.34 |
| Oct 19 2012 |
21293 |
519.34 |
| Oct 19 2012 |
19927 |
424.34 |
| Sep 23 2012 |
20909 |
519.34 |
| Sep 23 2012 |
19790 |
424.34 |
| Aug 31 2012 |
20007 |
519.34 |
| Aug 31 2012 |
19368 |
424.34 |
| Aug 24 2012 |
19740 |
519.34 |
| Aug 24 2012 |
19220 |
424.34 |
| Aug 10 2012 |
19005 |
519.34 |
| Aug 10 2012 |
18804 |
424.34 |
| Aug 03 2012 |
18564 |
519.34 |
| Aug 03 2012 |
18583 |
424.34 |
| Jul 27 2012 |
18301 |
519.34 |
| Jul 27 2012 |
18213 |
424.34 |
| Jul 06 2012 |
17440 |
519.34 |
| Jul 06 2012 |
17781 |
424.34 |
| Jun 22 2012 |
17114 |
519.34 |
| Jun 22 2012 |
17014 |
424.34 |
| Jun 15 2012 |
16903 |
519.34 |
| Jun 15 2012 |
17447 |
424.34 |
| Jun 08 2012 |
16607 |
519.34 |
| Jun 08 2012 |
16872 |
421.08 |
| Jun 01 2012 |
16552 |
519.34 |
| Jun 01 2012 |
16620 |
420.42 |
| May 25 2012 |
15153 |
416.65 |
| May 18 2012 |
15334 |
416.65 |
| May 11 2012 |
15303 |
416.65 |
| May 04 2012 |
14933 |
416.65 |
| Apr 27 2012 |
14529 |
416.65 |
| Apr 13 2012 |
13527 |
416.65 |
| Apr 06 2012 |
13209 |
416.65 |
| Mar 27 2012 |
12955 |
416.65 |
