| Jul 23 2014 |
6818 |
356.44 |
| Jul 23 2014 |
10245 |
356.44 |
| Jul 16 2014 |
6813 |
356.44 |
| Jul 16 2014 |
10224 |
356.44 |
| Jul 09 2014 |
6912 |
356.44 |
| Jul 09 2014 |
10224 |
356.44 |
| Jul 02 2014 |
6970 |
356.44 |
| Jul 02 2014 |
10324 |
356.44 |
| Jun 25 2014 |
7063 |
356.44 |
| Jun 25 2014 |
10305 |
356.44 |
| Jun 18 2014 |
16575 |
455.92 |
| Jun 18 2014 |
24407 |
455.92 |
| Jun 11 2014 |
16577 |
455.92 |
| Jun 11 2014 |
24569 |
455.92 |
| Jun 04 2014 |
16892 |
455.92 |
| Jun 04 2014 |
24745 |
455.92 |
| May 28 2014 |
16878 |
455.92 |
| May 28 2014 |
24643 |
455.92 |
| May 21 2014 |
16945 |
455.92 |
| May 21 2014 |
24727 |
455.92 |
| May 14 2014 |
17053 |
455.92 |
| May 14 2014 |
24828 |
455.92 |
| May 07 2014 |
16806 |
455.92 |
| May 07 2014 |
24546 |
455.92 |
| Apr 30 2014 |
17348 |
455.92 |
| Apr 30 2014 |
25149 |
455.92 |
| Apr 23 2014 |
17556 |
455.92 |
| Apr 23 2014 |
25494 |
455.92 |
| Apr 16 2014 |
17425 |
455.92 |
| Apr 16 2014 |
25308 |
455.92 |
| Apr 09 2014 |
17911 |
458.99 |
| Apr 09 2014 |
26198 |
458.99 |
| Apr 02 2014 |
10800 |
391.61 |
| Apr 02 2014 |
13561 |
414.53 |
| Apr 02 2014 |
17434 |
404.02 |
| Mar 26 2014 |
13839 |
414.53 |
| Mar 26 2014 |
10602 |
391.61 |
| Mar 26 2014 |
17409 |
404.02 |
| Mar 19 2014 |
13910 |
414.53 |
| Mar 19 2014 |
10583 |
391.61 |
| Mar 19 2014 |
17417 |
404.02 |
| Mar 12 2014 |
13934 |
414.53 |
| Mar 12 2014 |
10577 |
391.61 |
| Mar 12 2014 |
17427 |
404.02 |
| Mar 05 2014 |
11335 |
400.55 |
| Mar 05 2014 |
13950 |
414.53 |
| Mar 05 2014 |
16412 |
397.53 |
| Feb 26 2014 |
13955 |
414.53 |
| Feb 26 2014 |
11304 |
400.55 |
| Feb 26 2014 |
16443 |
397.53 |
| Feb 19 2014 |
13981 |
414.53 |
| Feb 19 2014 |
11349 |
400.55 |
| Feb 19 2014 |
16460 |
397.53 |
| Feb 12 2014 |
11343 |
400.55 |
| Feb 12 2014 |
13994 |
414.53 |
| Feb 12 2014 |
16454 |
397.53 |
| Feb 05 2014 |
14093 |
414.53 |
| Feb 05 2014 |
11703 |
403.7 |
| Feb 05 2014 |
16531 |
397.53 |
| Jan 29 2014 |
14180 |
414.53 |
| Jan 29 2014 |
11655 |
403.7 |
| Jan 29 2014 |
16540 |
397.53 |
| Jan 22 2014 |
14144 |
414.53 |
| Jan 22 2014 |
11605 |
403.7 |
| Jan 22 2014 |
16491 |
397.53 |
| Jan 15 2014 |
14178 |
414.53 |
| Jan 15 2014 |
11608 |
403.7 |
| Jan 15 2014 |
16521 |
397.53 |
| Jan 08 2014 |
14193 |
414.53 |
| Jan 08 2014 |
11548 |
403.7 |
| Jan 08 2014 |
16483 |
397.53 |
| Jan 01 2014 |
14197 |
414.53 |
| Jan 01 2014 |
11548 |
403.7 |
| Jan 01 2014 |
16483 |
397.53 |
| Dec 25 2013 |
11548 |
403.7 |
| Dec 25 2013 |
14197 |
414.53 |
| Dec 25 2013 |
16486 |
397.53 |
| Dec 18 2013 |
14197 |
414.53 |
| Dec 18 2013 |
11548 |
403.7 |
| Dec 18 2013 |
16486 |
397.53 |
| Dec 11 2013 |
14197 |
414.53 |
| Dec 11 2013 |
11549 |
403.7 |
| Dec 11 2013 |
16487 |
397.53 |
| Dec 04 2013 |
11550 |
403.7 |
| Dec 04 2013 |
14197 |
414.53 |
| Dec 04 2013 |
16488 |
397.53 |
| Nov 27 2013 |
11550 |
403.7 |
| Nov 27 2013 |
14197 |
414.53 |
| Nov 27 2013 |
16488 |
397.53 |
| Nov 20 2013 |
14197 |
414.53 |
| Nov 20 2013 |
11550 |
403.7 |
| Nov 20 2013 |
16489 |
397.53 |
| Nov 13 2013 |
11550 |
403.7 |
| Nov 13 2013 |
14198 |
414.53 |
| Nov 13 2013 |
16489 |
397.53 |
| Nov 06 2013 |
11550 |
403.7 |
| Nov 06 2013 |
14199 |
414.53 |
| Nov 06 2013 |
16489 |
397.53 |
| Oct 30 2013 |
14197 |
414.53 |
| Oct 30 2013 |
11550 |
403.7 |
| Oct 30 2013 |
16488 |
397.53 |
| Oct 23 2013 |
14198 |
414.53 |
| Oct 23 2013 |
11544 |
403.7 |
| Oct 23 2013 |
16486 |
397.53 |
| Oct 16 2013 |
11567 |
403.7 |
| Oct 16 2013 |
14173 |
414.53 |
| Oct 16 2013 |
16486 |
397.53 |
| Oct 09 2013 |
14167 |
414.53 |
| Oct 09 2013 |
11448 |
403.7 |
| Oct 09 2013 |
16396 |
397.53 |
| Oct 02 2013 |
14157 |
414.53 |
| Oct 02 2013 |
11465 |
403.7 |
| Oct 02 2013 |
16413 |
397.53 |
| Sep 25 2013 |
14072 |
414.53 |
| Sep 25 2013 |
11434 |
403.7 |
| Sep 25 2013 |
16364 |
397.53 |
| Sep 18 2013 |
11342 |
403.7 |
| Sep 18 2013 |
14010 |
414.53 |
| Sep 18 2013 |
16240 |
397.53 |
| Sep 11 2013 |
13923 |
414.53 |
| Sep 11 2013 |
11340 |
403.7 |
| Sep 11 2013 |
16124 |
397.53 |
| Sep 04 2013 |
13951 |
414.53 |
| Sep 04 2013 |
11464 |
403.7 |
| Sep 04 2013 |
16249 |
397.53 |
| Aug 28 2013 |
11453 |
403.7 |
| Aug 28 2013 |
13943 |
414.53 |
| Aug 28 2013 |
16227 |
397.53 |
| Aug 21 2013 |
14022 |
414.53 |
| Aug 21 2013 |
11523 |
403.7 |
| Aug 21 2013 |
16310 |
397.53 |
| Aug 14 2013 |
14117 |
414.53 |
| Aug 14 2013 |
11574 |
403.7 |
| Aug 14 2013 |
16070 |
397.53 |
| Aug 07 2013 |
14306 |
414.53 |
| Aug 07 2013 |
11591 |
403.7 |
| Aug 07 2013 |
16253 |
397.53 |
| Jul 31 2013 |
16249 |
431.6 |
| Jul 31 2013 |
13525 |
420.41 |
| Jul 31 2013 |
17623 |
406.24 |
| Jul 24 2013 |
16408 |
431.6 |
| Jul 24 2013 |
13440 |
420.41 |
| Jul 24 2013 |
17743 |
406.24 |
| Jul 17 2013 |
16463 |
431.6 |
| Jul 17 2013 |
13471 |
420.41 |
| Jul 17 2013 |
17802 |
406.24 |
| Jul 10 2013 |
11824 |
403.99 |
| Jul 10 2013 |
16627 |
431.6 |
| Jul 10 2013 |
17993 |
406.24 |
| Jul 03 2013 |
16766 |
431.6 |
| Jul 03 2013 |
11831 |
403.99 |
| Jul 03 2013 |
17849 |
405.1 |
| Jun 26 2013 |
17038 |
431.6 |
| Jun 26 2013 |
11811 |
403.99 |
| Jun 26 2013 |
18039 |
405.1 |
| Jun 19 2013 |
11950 |
403.99 |
| Jun 19 2013 |
17251 |
431.6 |
| Jun 19 2013 |
17978 |
405.1 |
| Jun 12 2013 |
12019 |
403.99 |
| Jun 12 2013 |
17297 |
431.6 |
| Jun 12 2013 |
18200 |
405.1 |
| Jun 05 2013 |
17068 |
431.6 |
| Jun 05 2013 |
11963 |
403.99 |
| Jun 05 2013 |
18090 |
405.1 |
| May 29 2013 |
11875 |
403.99 |
| May 29 2013 |
17088 |
431.6 |
| May 29 2013 |
18107 |
405.1 |
| May 22 2013 |
12101 |
403.99 |
| May 22 2013 |
17348 |
431.6 |
| May 22 2013 |
18425 |
405.1 |
| May 15 2013 |
17438 |
431.6 |
| May 15 2013 |
12107 |
403.99 |
| May 15 2013 |
18426 |
405.1 |
| May 08 2013 |
17349 |
431.6 |
| May 08 2013 |
12106 |
403.99 |
| May 08 2013 |
18365 |
405.1 |
| May 01 2013 |
12339 |
403.99 |
| May 01 2013 |
17468 |
431.6 |
| May 01 2013 |
18504 |
405.1 |
| Apr 24 2013 |
17466 |
431.6 |
| Apr 24 2013 |
12011 |
403.99 |
| Apr 24 2013 |
18398 |
405.1 |
| Apr 17 2013 |
19106 |
445.95 |
| Apr 17 2013 |
12089 |
403.99 |
| Apr 17 2013 |
18443 |
405.1 |
| Apr 10 2013 |
22340 |
480.87 |
| Apr 10 2013 |
14046 |
423.12 |
| Apr 10 2013 |
19614 |
414.03 |
| Apr 03 2013 |
14037 |
423.12 |
| Apr 03 2013 |
22147 |
480.87 |
| Apr 03 2013 |
19561 |
414.03 |
| Mar 27 2013 |
22191 |
480.87 |
| Mar 27 2013 |
14349 |
423.12 |
| Mar 27 2013 |
19653 |
414.03 |
| Mar 20 2013 |
21802 |
480.87 |
| Mar 20 2013 |
14305 |
423.12 |
| Mar 20 2013 |
19619 |
414.03 |
| Mar 13 2013 |
10987 |
426.53 |
| Mar 13 2013 |
21535 |
427.22 |
| Oct 19 2012 |
18988 |
474.37 |
| Oct 19 2012 |
15621 |
446.2 |
| Oct 19 2012 |
24780 |
454.4 |
| Sep 23 2012 |
15425 |
446.2 |
| Sep 23 2012 |
18829 |
474.37 |
| Sep 23 2012 |
24549 |
454.4 |
| Aug 31 2012 |
18291 |
474.37 |
| Aug 31 2012 |
14790 |
446.2 |
| Aug 31 2012 |
23953 |
454.4 |
| Aug 24 2012 |
14622 |
446.2 |
| Aug 24 2012 |
18010 |
474.37 |
| Aug 24 2012 |
23716 |
454.4 |
| Aug 10 2012 |
18104 |
486.64 |
| Aug 10 2012 |
14166 |
446.2 |
| Aug 10 2012 |
22692 |
451.32 |
| Aug 03 2012 |
10520 |
405.14 |
| Aug 03 2012 |
17218 |
413.97 |
| Jul 27 2012 |
10427 |
405.14 |
| Jul 27 2012 |
16898 |
413.97 |
| Jul 06 2012 |
16836 |
416.91 |
| Jun 22 2012 |
16094 |
416.91 |
| Jun 15 2012 |
16524 |
416.91 |
| Jun 08 2012 |
16359 |
416.91 |
| Jun 01 2012 |
16201 |
416.91 |
| May 25 2012 |
15174 |
416.91 |
| May 18 2012 |
15359 |
416.91 |
| May 11 2012 |
15332 |
416.91 |
| May 04 2012 |
14960 |
416.91 |
| Apr 27 2012 |
14554 |
416.91 |
| Apr 13 2012 |
13550 |
416.91 |
| Apr 06 2012 |
13234 |
416.91 |
| Mar 27 2012 |
12981 |
416.91 |
