| Jun 06 2026 |
4555 |
478.43 |
| Jun 06 2026 |
6232 |
478.43 |
| Jun 02 2026 |
4496 |
478.43 |
| Jun 02 2026 |
6144 |
478.43 |
| May 26 2026 |
4542 |
478.43 |
| May 26 2026 |
6161 |
478.43 |
| May 19 2026 |
4960 |
478.43 |
| May 19 2026 |
6571 |
478.43 |
| May 12 2026 |
5186 |
478.43 |
| May 12 2026 |
6789 |
478.43 |
| May 05 2026 |
5295 |
478.43 |
| May 05 2026 |
6586 |
478.43 |
| Apr 28 2026 |
5338 |
478.43 |
| Apr 28 2026 |
6557 |
478.43 |
| Apr 21 2026 |
5433 |
478.43 |
| Apr 21 2026 |
6520 |
478.43 |
| Apr 14 2026 |
5575 |
478.43 |
| Apr 14 2026 |
6525 |
478.43 |
| Apr 07 2026 |
5621 |
478.43 |
| Apr 07 2026 |
6524 |
478.43 |
| Mar 31 2026 |
5544 |
478.43 |
| Mar 31 2026 |
6376 |
478.43 |
| Mar 24 2026 |
5612 |
478.43 |
| Mar 24 2026 |
6343 |
478.43 |
| Mar 17 2026 |
5607 |
478.43 |
| Mar 17 2026 |
6345 |
478.43 |
| Mar 10 2026 |
5585 |
478.43 |
| Mar 10 2026 |
6252 |
478.43 |
| Mar 03 2026 |
5560 |
478.43 |
| Mar 03 2026 |
6215 |
478.43 |
| Feb 24 2026 |
5457 |
478.43 |
| Feb 24 2026 |
6238 |
478.43 |
| Feb 17 2026 |
4971 |
464.5 |
| Feb 17 2026 |
5582 |
464.5 |
| Feb 10 2026 |
5118 |
464.5 |
| Feb 10 2026 |
5672 |
464.5 |
| Feb 03 2026 |
5120 |
464.5 |
| Feb 03 2026 |
5679 |
464.5 |
| Jan 27 2026 |
5162 |
464.5 |
| Jan 27 2026 |
5684 |
464.5 |
| Jan 20 2026 |
5200 |
464.5 |
| Jan 20 2026 |
5684 |
464.5 |
| Jan 13 2026 |
5201 |
464.5 |
| Jan 13 2026 |
5681 |
464.5 |
| Jan 06 2026 |
5201 |
464.5 |
| Jan 06 2026 |
5680 |
464.5 |
| Dec 30 2025 |
5201 |
464.5 |
| Dec 30 2025 |
5680 |
464.5 |
| Dec 23 2025 |
5195 |
464.5 |
| Dec 23 2025 |
5673 |
464.5 |
| Dec 16 2025 |
5203 |
464.5 |
| Dec 16 2025 |
5683 |
464.5 |
| Dec 09 2025 |
5203 |
464.5 |
| Dec 09 2025 |
5691 |
464.5 |
| Dec 02 2025 |
5203 |
464.5 |
| Dec 02 2025 |
5693 |
464.5 |
| Nov 25 2025 |
5203 |
464.5 |
| Nov 25 2025 |
5693 |
464.5 |
| Nov 18 2025 |
5203 |
464.5 |
| Nov 18 2025 |
5693 |
464.5 |
| Nov 11 2025 |
5203 |
464.5 |
| Nov 11 2025 |
5678 |
464.5 |
| Nov 04 2025 |
5203 |
464.5 |
| Nov 04 2025 |
5678 |
464.5 |
| Oct 28 2025 |
5232 |
464.5 |
| Oct 28 2025 |
5708 |
464.5 |
| Oct 21 2025 |
5413 |
464.5 |
| Oct 21 2025 |
5959 |
464.5 |
| Oct 14 2025 |
5413 |
464.5 |
| Oct 14 2025 |
5923 |
464.5 |
| Oct 07 2025 |
5223 |
464.5 |
| Oct 07 2025 |
5763 |
464.5 |
| Sep 30 2025 |
5235 |
464.5 |
| Sep 30 2025 |
5786 |
464.5 |
| Sep 23 2025 |
5220 |
464.5 |
| Sep 23 2025 |
5761 |
464.5 |
| Sep 16 2025 |
5222 |
464.5 |
| Sep 16 2025 |
5694 |
464.5 |
| Sep 09 2025 |
5126 |
464.5 |
| Sep 09 2025 |
5629 |
464.5 |
| Sep 02 2025 |
5294 |
464.5 |
| Sep 02 2025 |
5815 |
464.5 |
| Aug 26 2025 |
5381 |
464.5 |
| Aug 26 2025 |
5853 |
464.5 |
| Aug 19 2025 |
5308 |
464.5 |
| Aug 19 2025 |
5784 |
464.5 |
| Aug 12 2025 |
5314 |
464.5 |
| Aug 12 2025 |
7964 |
464.5 |
| Aug 05 2025 |
5343 |
464.5 |
| Aug 05 2025 |
8055 |
464.5 |
| Jul 29 2025 |
4903 |
450.56 |
| Jul 29 2025 |
7698 |
450.56 |
| Jul 22 2025 |
4949 |
450.56 |
| Jul 22 2025 |
7706 |
450.56 |
| Jul 15 2025 |
4967 |
450.56 |
| Jul 15 2025 |
7693 |
450.56 |
| Jul 08 2025 |
5038 |
450.56 |
| Jul 08 2025 |
8133 |
450.56 |
| Jul 01 2025 |
5024 |
450.56 |
| Jul 01 2025 |
8450 |
450.56 |
| Jun 24 2025 |
4702 |
450.56 |
| Jun 24 2025 |
7932 |
450.56 |
| Jun 17 2025 |
4774 |
450.56 |
| Jun 17 2025 |
7952 |
450.56 |
| Jun 10 2025 |
4874 |
450.56 |
| Jun 10 2025 |
8039 |
450.56 |
| Jun 03 2025 |
4840 |
450.56 |
| Jun 03 2025 |
8020 |
450.56 |
| May 27 2025 |
4944 |
450.56 |
| May 27 2025 |
8122 |
450.56 |
| May 20 2025 |
5212 |
450.56 |
| May 20 2025 |
8264 |
450.56 |
| May 13 2025 |
5364 |
450.56 |
| May 13 2025 |
8233 |
450.56 |
| May 06 2025 |
5445 |
450.56 |
| May 06 2025 |
8376 |
450.56 |
| Apr 29 2025 |
5500 |
450.56 |
| Apr 29 2025 |
8491 |
450.56 |
| Apr 22 2025 |
5433 |
450.56 |
| Apr 22 2025 |
8367 |
450.56 |
| Apr 15 2025 |
5410 |
450.56 |
| Apr 15 2025 |
8440 |
450.56 |
| Apr 08 2025 |
5444 |
450.56 |
| Apr 08 2025 |
8425 |
450.56 |
| Apr 01 2025 |
5507 |
450.56 |
| Apr 01 2025 |
8021 |
450.56 |
| Mar 25 2025 |
5557 |
450.56 |
| Mar 25 2025 |
8088 |
450.56 |
| Mar 18 2025 |
5468 |
450.56 |
| Mar 18 2025 |
8018 |
450.56 |
| Mar 11 2025 |
5466 |
450.56 |
| Mar 11 2025 |
7986 |
450.56 |
| Mar 04 2025 |
5442 |
450.56 |
| Mar 04 2025 |
7981 |
450.56 |
| Feb 25 2025 |
3571 |
398.81 |
| Feb 25 2025 |
5676 |
398.81 |
| Feb 18 2025 |
3542 |
398.81 |
| Feb 18 2025 |
5744 |
428.43 |
| Feb 18 2025 |
6933 |
418.56 |
| Feb 11 2025 |
3541 |
398.81 |
| Feb 11 2025 |
5758 |
428.43 |
| Feb 11 2025 |
6958 |
418.56 |
| Feb 04 2025 |
3514 |
398.81 |
| Feb 04 2025 |
5744 |
428.43 |
| Feb 04 2025 |
6931 |
418.56 |
| Jan 29 2025 |
3478 |
398.81 |
| Jan 29 2025 |
5743 |
428.43 |
| Jan 29 2025 |
6925 |
418.56 |
| Jan 22 2025 |
3490 |
398.81 |
| Jan 22 2025 |
5724 |
428.43 |
| Jan 22 2025 |
6954 |
418.56 |
| Jan 15 2025 |
3506 |
398.81 |
| Jan 15 2025 |
5721 |
428.43 |
| Jan 15 2025 |
6957 |
418.56 |
| Jan 08 2025 |
3506 |
398.81 |
| Jan 08 2025 |
3835 |
428.43 |
| Jan 08 2025 |
6903 |
418.56 |
| Jan 01 2025 |
3506 |
398.81 |
| Jan 01 2025 |
3854 |
428.43 |
| Jan 01 2025 |
6905 |
418.56 |
| Dec 25 2024 |
3506 |
398.81 |
| Dec 25 2024 |
3858 |
428.43 |
| Dec 25 2024 |
6892 |
418.56 |
| Dec 18 2024 |
3519 |
398.81 |
| Dec 18 2024 |
3858 |
428.43 |
| Dec 18 2024 |
6886 |
418.56 |
| Dec 11 2024 |
3519 |
398.81 |
| Dec 11 2024 |
3851 |
428.43 |
| Dec 11 2024 |
6882 |
418.56 |
| Dec 04 2024 |
3519 |
398.81 |
| Dec 04 2024 |
3853 |
428.43 |
| Dec 04 2024 |
6882 |
418.56 |
| Nov 27 2024 |
3519 |
398.81 |
| Nov 27 2024 |
3853 |
428.43 |
| Nov 27 2024 |
6882 |
418.56 |
| Nov 20 2024 |
3519 |
398.81 |
| Nov 20 2024 |
3826 |
428.43 |
| Nov 20 2024 |
6880 |
418.56 |
| Nov 13 2024 |
3519 |
398.81 |
| Nov 13 2024 |
3826 |
428.43 |
| Nov 13 2024 |
6875 |
418.56 |
| Nov 06 2024 |
3502 |
398.81 |
| Nov 06 2024 |
3822 |
428.43 |
| Nov 06 2024 |
6862 |
418.56 |
| Oct 30 2024 |
3356 |
398.81 |
| Oct 30 2024 |
3839 |
428.43 |
| Oct 30 2024 |
6835 |
418.56 |
| Oct 23 2024 |
3356 |
398.81 |
| Oct 23 2024 |
3848 |
428.43 |
| Oct 23 2024 |
7125 |
418.56 |
| Oct 16 2024 |
3357 |
398.81 |
| Oct 16 2024 |
3852 |
428.43 |
| Oct 16 2024 |
7133 |
418.56 |
| Oct 09 2024 |
3330 |
398.81 |
| Oct 09 2024 |
3857 |
428.43 |
| Oct 09 2024 |
7148 |
418.56 |
| Oct 02 2024 |
3301 |
398.81 |
| Oct 02 2024 |
3815 |
428.43 |
| Oct 02 2024 |
7129 |
418.56 |
| Sep 25 2024 |
3285 |
398.81 |
| Sep 25 2024 |
3817 |
428.43 |
| Sep 25 2024 |
7119 |
418.56 |
| Sep 18 2024 |
3289 |
398.81 |
| Sep 18 2024 |
3813 |
428.43 |
| Sep 18 2024 |
7059 |
418.56 |
| Sep 11 2024 |
3276 |
398.81 |
| Sep 11 2024 |
3793 |
428.43 |
| Sep 11 2024 |
7071 |
418.56 |
| Sep 04 2024 |
3371 |
398.81 |
| Sep 04 2024 |
3797 |
428.43 |
| Sep 04 2024 |
6982 |
418.56 |
| Aug 28 2024 |
3393 |
398.81 |
| Aug 28 2024 |
3824 |
428.43 |
| Aug 28 2024 |
7048 |
418.56 |
| Aug 21 2024 |
3417 |
398.81 |
| Aug 21 2024 |
3717 |
428.43 |
| Aug 21 2024 |
7120 |
418.56 |
| Aug 14 2024 |
3373 |
398.81 |
| Aug 14 2024 |
3510 |
428.43 |
| Aug 14 2024 |
6959 |
418.56 |
| Aug 07 2024 |
3420 |
398.81 |
| Aug 07 2024 |
5955 |
428.43 |
| Aug 07 2024 |
6991 |
418.56 |
| Jul 31 2024 |
3458 |
398.81 |
| Jul 31 2024 |
6027 |
428.43 |
| Jul 31 2024 |
7003 |
418.56 |
| Jul 24 2024 |
3152 |
431.89 |
| Jul 24 2024 |
6055 |
428.43 |
| Jul 24 2024 |
7326 |
430.51 |
| Jul 17 2024 |
3174 |
431.89 |
| Jul 17 2024 |
6006 |
428.43 |
| Jul 17 2024 |
7384 |
430.51 |
| Jul 10 2024 |
3213 |
431.89 |
| Jul 10 2024 |
3816 |
428.43 |
| Jul 10 2024 |
7289 |
430.51 |
| Jul 03 2024 |
3189 |
431.89 |
| Jul 03 2024 |
3897 |
428.43 |
| Jul 03 2024 |
7333 |
430.51 |
| Jun 26 2024 |
3199 |
431.89 |
| Jun 26 2024 |
3972 |
428.43 |
| Jun 26 2024 |
7265 |
430.51 |
| Jun 19 2024 |
3120 |
431.89 |
| Jun 19 2024 |
3980 |
428.43 |
| Jun 19 2024 |
7335 |
430.51 |
| Jun 12 2024 |
3136 |
431.89 |
| Jun 12 2024 |
3994 |
428.43 |
| Jun 12 2024 |
7323 |
430.51 |
| Jun 05 2024 |
3136 |
431.89 |
| Jun 05 2024 |
4006 |
428.43 |
| Jun 05 2024 |
7392 |
430.51 |
| May 29 2024 |
3165 |
431.89 |
| May 29 2024 |
4045 |
428.43 |
| May 29 2024 |
7430 |
430.51 |
| May 22 2024 |
2576 |
400.73 |
| May 22 2024 |
3968 |
428.43 |
| May 22 2024 |
6181 |
395.79 |
| May 15 2024 |
2554 |
400.73 |
| May 15 2024 |
3863 |
428.43 |
| May 15 2024 |
6058 |
395.79 |
| May 08 2024 |
2492 |
400.73 |
| May 08 2024 |
3911 |
428.43 |
| May 08 2024 |
5997 |
395.79 |
| May 01 2024 |
2519 |
400.73 |
| May 01 2024 |
3911 |
428.43 |
| May 01 2024 |
6115 |
395.79 |
| Apr 24 2024 |
4876 |
418.35 |
| Apr 24 2024 |
7560 |
439.54 |
| Apr 24 2024 |
8698 |
395.79 |
| Apr 17 2024 |
5098 |
418.35 |
| Apr 17 2024 |
7530 |
439.54 |
| Apr 17 2024 |
8867 |
395.79 |
| Apr 10 2024 |
5068 |
418.35 |
| Apr 10 2024 |
7533 |
439.54 |
| Apr 10 2024 |
8846 |
395.79 |
| Apr 03 2024 |
5101 |
418.35 |
| Apr 03 2024 |
7524 |
439.54 |
| Apr 03 2024 |
8832 |
395.79 |
| Mar 27 2024 |
5171 |
418.35 |
| Mar 27 2024 |
7484 |
439.54 |
| Mar 27 2024 |
8851 |
395.79 |
| Mar 21 2024 |
5226 |
418.35 |
| Mar 21 2024 |
7522 |
439.54 |
| Mar 21 2024 |
8863 |
395.79 |
| Mar 14 2024 |
5077 |
418.35 |
| Mar 14 2024 |
7502 |
439.54 |
| Mar 14 2024 |
8761 |
395.79 |
| Mar 07 2024 |
5644 |
437.15 |
| Mar 07 2024 |
7552 |
439.54 |
| Mar 07 2024 |
9601 |
408.38 |
| Feb 29 2024 |
5763 |
437.15 |
| Feb 29 2024 |
7563 |
439.54 |
| Feb 29 2024 |
9662 |
408.38 |
| Feb 22 2024 |
5738 |
437.15 |
| Feb 22 2024 |
5781 |
461.76 |
| Feb 22 2024 |
10953 |
430.94 |
| Feb 15 2024 |
5747 |
437.15 |
| Feb 15 2024 |
5777 |
461.76 |
| Feb 15 2024 |
10932 |
430.94 |
| Feb 08 2024 |
5732 |
437.15 |
| Feb 08 2024 |
5751 |
461.76 |
| Feb 08 2024 |
10895 |
430.94 |
| Feb 01 2024 |
5548 |
437.15 |
| Feb 01 2024 |
5759 |
461.76 |
| Feb 01 2024 |
10780 |
430.94 |
| Jan 25 2024 |
5519 |
437.15 |
| Jan 25 2024 |
5719 |
461.76 |
| Jan 25 2024 |
10769 |
430.94 |
| Jan 18 2024 |
5519 |
437.15 |
| Jan 18 2024 |
5703 |
461.76 |
| Jan 18 2024 |
10767 |
430.94 |
| Jan 11 2024 |
5519 |
437.15 |
| Jan 11 2024 |
5703 |
461.76 |
| Jan 11 2024 |
10765 |
430.94 |
| Jan 04 2024 |
5519 |
437.15 |
| Jan 04 2024 |
5708 |
461.76 |
| Jan 04 2024 |
10754 |
430.94 |
| Dec 28 2023 |
5519 |
437.15 |
| Dec 28 2023 |
5705 |
461.76 |
| Dec 28 2023 |
10751 |
430.94 |
| Dec 21 2023 |
5519 |
437.15 |
| Dec 21 2023 |
5705 |
461.76 |
| Dec 21 2023 |
10751 |
430.94 |
| Dec 14 2023 |
5519 |
437.15 |
| Dec 14 2023 |
5703 |
461.76 |
| Dec 14 2023 |
10750 |
430.94 |
| Dec 07 2023 |
5519 |
437.15 |
| Dec 07 2023 |
5704 |
461.76 |
| Dec 07 2023 |
10751 |
430.94 |
| Nov 30 2023 |
5504 |
437.15 |
| Nov 30 2023 |
5706 |
461.76 |
| Nov 30 2023 |
10748 |
430.94 |
| Nov 23 2023 |
5503 |
437.15 |
| Nov 23 2023 |
5707 |
461.76 |
| Nov 23 2023 |
10747 |
430.94 |
| Nov 16 2023 |
5503 |
437.15 |
| Nov 16 2023 |
5657 |
461.76 |
| Nov 16 2023 |
10743 |
430.94 |
| Nov 09 2023 |
5503 |
437.15 |
| Nov 09 2023 |
5654 |
461.76 |
| Nov 09 2023 |
10737 |
430.94 |
| Nov 02 2023 |
5503 |
437.15 |
| Nov 02 2023 |
5654 |
461.76 |
| Nov 02 2023 |
10737 |
430.94 |
| Oct 26 2023 |
5405 |
437.15 |
| Oct 26 2023 |
5643 |
461.76 |
| Oct 26 2023 |
10705 |
430.94 |
| Oct 19 2023 |
5444 |
437.15 |
| Oct 19 2023 |
5625 |
461.76 |
| Oct 19 2023 |
10657 |
430.94 |
| Oct 12 2023 |
5442 |
437.15 |
| Oct 12 2023 |
5622 |
461.76 |
| Oct 12 2023 |
10654 |
430.94 |
| Oct 05 2023 |
5435 |
437.15 |
| Oct 05 2023 |
5633 |
461.76 |
| Oct 05 2023 |
10511 |
430.94 |
| Sep 28 2023 |
5561 |
437.15 |
| Sep 28 2023 |
5613 |
461.76 |
| Sep 28 2023 |
10615 |
430.94 |
| Sep 21 2023 |
5542 |
437.15 |
| Sep 21 2023 |
5518 |
461.76 |
| Sep 21 2023 |
10604 |
430.94 |
| Sep 14 2023 |
5606 |
437.15 |
| Sep 14 2023 |
5541 |
461.76 |
| Sep 14 2023 |
10636 |
430.94 |
| Sep 07 2023 |
5641 |
437.15 |
| Sep 07 2023 |
5649 |
461.76 |
| Sep 07 2023 |
10683 |
430.94 |
| Aug 31 2023 |
5640 |
437.15 |
| Aug 31 2023 |
5630 |
461.76 |
| Aug 31 2023 |
10719 |
430.94 |
| Aug 24 2023 |
5671 |
437.15 |
| Aug 24 2023 |
5646 |
461.76 |
| Aug 24 2023 |
10615 |
430.94 |
| Aug 17 2023 |
5652 |
437.15 |
| Aug 17 2023 |
5754 |
461.76 |
| Aug 17 2023 |
10669 |
430.94 |
| Aug 10 2023 |
5674 |
437.15 |
| Aug 10 2023 |
5866 |
461.76 |
| Aug 10 2023 |
10681 |
430.94 |
| Aug 03 2023 |
5392 |
429.62 |
| Aug 03 2023 |
5829 |
461.76 |
| Aug 03 2023 |
11037 |
437.66 |
| Jul 27 2023 |
5414 |
429.62 |
| Jul 27 2023 |
5900 |
461.76 |
| Jul 27 2023 |
11033 |
437.66 |
| Jul 20 2023 |
5457 |
429.62 |
| Jul 20 2023 |
6028 |
461.76 |
| Jul 20 2023 |
10968 |
437.66 |
| Jul 13 2023 |
5430 |
429.62 |
| Jul 13 2023 |
6040 |
461.76 |
| Jul 13 2023 |
10977 |
437.66 |
| Jul 06 2023 |
5481 |
429.62 |
| Jul 06 2023 |
6066 |
461.76 |
| Jul 06 2023 |
11009 |
437.66 |
| Jun 29 2023 |
5454 |
429.62 |
| Jun 29 2023 |
6118 |
461.76 |
| Jun 29 2023 |
10995 |
437.66 |
| Jun 22 2023 |
5469 |
429.62 |
| Jun 22 2023 |
6180 |
461.76 |
| Jun 22 2023 |
10959 |
437.66 |
| Jun 15 2023 |
8575 |
490.81 |
| Jun 15 2023 |
6231 |
461.76 |
| Jun 15 2023 |
12927 |
481.13 |
| Jun 08 2023 |
8565 |
490.81 |
| Jun 08 2023 |
6230 |
461.76 |
| Jun 08 2023 |
12975 |
481.13 |
| Jun 01 2023 |
8617 |
490.81 |
| Jun 01 2023 |
6218 |
461.76 |
| Jun 01 2023 |
13005 |
481.13 |
| May 25 2023 |
8592 |
490.81 |
| May 25 2023 |
6194 |
461.76 |
| May 25 2023 |
12906 |
481.13 |
| May 18 2023 |
8644 |
490.81 |
| May 18 2023 |
6167 |
461.76 |
| May 18 2023 |
12860 |
481.13 |
| May 11 2023 |
8686 |
490.81 |
| May 11 2023 |
6109 |
461.76 |
| May 11 2023 |
12853 |
481.13 |
| May 04 2023 |
8587 |
490.81 |
| May 04 2023 |
6008 |
461.76 |
| May 04 2023 |
12660 |
481.13 |
| Apr 27 2023 |
8397 |
490.81 |
| Apr 27 2023 |
5991 |
461.76 |
| Apr 27 2023 |
12545 |
481.13 |
| Apr 20 2023 |
8338 |
490.81 |
| Apr 20 2023 |
5978 |
461.76 |
| Apr 20 2023 |
12448 |
481.13 |
| Apr 13 2023 |
8326 |
490.81 |
| Apr 13 2023 |
5955 |
461.76 |
| Apr 13 2023 |
12393 |
481.13 |
| Apr 06 2023 |
8088 |
490.81 |
| Apr 06 2023 |
5977 |
461.76 |
| Apr 06 2023 |
12300 |
481.13 |
| Mar 30 2023 |
7894 |
490.81 |
| Mar 30 2023 |
5943 |
461.76 |
| Mar 30 2023 |
12249 |
481.13 |
| Mar 23 2023 |
7950 |
490.81 |
| Mar 23 2023 |
5950 |
461.76 |
| Mar 23 2023 |
12184 |
481.13 |
| Mar 16 2023 |
7887 |
490.81 |
| Mar 16 2023 |
5898 |
461.76 |
| Mar 16 2023 |
12126 |
481.13 |
| Mar 09 2023 |
7825 |
490.81 |
| Mar 09 2023 |
5903 |
461.76 |
| Mar 09 2023 |
11987 |
481.13 |
| Mar 02 2023 |
7857 |
492.8 |
| Mar 02 2023 |
5832 |
461.76 |
| Mar 02 2023 |
9179 |
477.28 |
| Feb 23 2023 |
7918 |
492.8 |
| Feb 23 2023 |
5832 |
461.76 |
| Feb 23 2023 |
9195 |
477.28 |
| Feb 16 2023 |
7816 |
492.8 |
| Feb 16 2023 |
5827 |
461.76 |
| Feb 16 2023 |
9179 |
477.28 |
| Feb 09 2023 |
7712 |
492.8 |
| Feb 09 2023 |
5823 |
461.76 |
| Feb 09 2023 |
9081 |
477.28 |
| Feb 02 2023 |
7663 |
492.8 |
| Feb 02 2023 |
5806 |
461.76 |
| Feb 02 2023 |
9034 |
477.28 |
| Jan 26 2023 |
7568 |
492.8 |
| Jan 26 2023 |
5777 |
461.76 |
| Jan 26 2023 |
8906 |
477.28 |
| Jan 19 2023 |
7568 |
492.8 |
| Jan 19 2023 |
5758 |
461.76 |
| Jan 19 2023 |
8872 |
477.28 |
| Jan 12 2023 |
7568 |
492.8 |
| Jan 12 2023 |
5746 |
461.76 |
| Jan 12 2023 |
8859 |
477.28 |
| Jan 05 2023 |
7568 |
492.8 |
| Jan 05 2023 |
5746 |
461.76 |
| Jan 05 2023 |
8886 |
477.28 |
| Dec 29 2022 |
7568 |
492.8 |
| Dec 29 2022 |
5747 |
461.76 |
| Dec 29 2022 |
8887 |
477.28 |
| Dec 22 2022 |
7568 |
492.8 |
| Dec 22 2022 |
5747 |
461.76 |
| Dec 22 2022 |
8887 |
477.28 |
| Dec 15 2022 |
7570 |
492.8 |
| Dec 15 2022 |
5746 |
461.76 |
| Dec 15 2022 |
8895 |
477.28 |
| Dec 08 2022 |
7570 |
492.8 |
| Dec 08 2022 |
5749 |
461.76 |
| Dec 08 2022 |
8900 |
477.28 |
| Dec 01 2022 |
7570 |
492.8 |
| Dec 01 2022 |
5749 |
461.76 |
| Dec 01 2022 |
8900 |
477.28 |
| Nov 24 2022 |
7570 |
492.8 |
| Nov 24 2022 |
5749 |
461.76 |
| Nov 24 2022 |
8906 |
477.28 |
| Nov 17 2022 |
7547 |
492.8 |
| Nov 17 2022 |
5740 |
461.76 |
| Nov 17 2022 |
8894 |
477.28 |
| Nov 10 2022 |
7547 |
492.8 |
| Nov 10 2022 |
5741 |
461.76 |
| Nov 10 2022 |
8894 |
477.28 |
| Nov 03 2022 |
7538 |
492.8 |
| Nov 03 2022 |
5741 |
461.76 |
| Nov 03 2022 |
8874 |
477.28 |
| Oct 27 2022 |
7539 |
492.8 |
| Oct 27 2022 |
5740 |
461.76 |
| Oct 27 2022 |
8874 |
477.28 |
| Oct 20 2022 |
7569 |
492.8 |
| Oct 20 2022 |
5739 |
461.76 |
| Oct 20 2022 |
8928 |
477.28 |
| Oct 13 2022 |
7478 |
492.8 |
| Oct 13 2022 |
5739 |
461.76 |
| Oct 13 2022 |
8846 |
477.28 |
| Oct 06 2022 |
7424 |
492.8 |
| Oct 06 2022 |
5754 |
461.76 |
| Oct 06 2022 |
8804 |
477.28 |
| Sep 29 2022 |
7396 |
492.8 |
| Sep 29 2022 |
5762 |
461.76 |
| Sep 29 2022 |
8794 |
477.28 |
| Sep 22 2022 |
7353 |
492.8 |
| Sep 22 2022 |
5749 |
461.76 |
| Sep 22 2022 |
8764 |
477.28 |
| Sep 15 2022 |
7329 |
492.8 |
| Sep 15 2022 |
5740 |
461.76 |
| Sep 15 2022 |
8821 |
477.28 |
| Sep 08 2022 |
7402 |
492.8 |
| Sep 08 2022 |
5726 |
461.76 |
| Sep 08 2022 |
8842 |
477.28 |
| Sep 01 2022 |
7371 |
492.8 |
| Sep 01 2022 |
5669 |
461.76 |
| Sep 01 2022 |
8846 |
477.28 |
| Aug 25 2022 |
7367 |
492.8 |
| Aug 25 2022 |
5660 |
461.76 |
| Aug 25 2022 |
8823 |
477.28 |
| Aug 18 2022 |
7366 |
492.8 |
| Aug 18 2022 |
5671 |
461.76 |
| Aug 18 2022 |
8841 |
477.28 |
| Aug 11 2022 |
7364 |
492.8 |
| Aug 11 2022 |
5668 |
461.76 |
| Aug 11 2022 |
8762 |
477.28 |
| Aug 04 2022 |
7349 |
492.8 |
| Aug 04 2022 |
5666 |
461.76 |
| Aug 04 2022 |
8756 |
477.28 |
| Jul 28 2022 |
7291 |
492.8 |
| Jul 28 2022 |
5589 |
461.76 |
| Jul 28 2022 |
8675 |
477.28 |
| Jul 21 2022 |
7193 |
492.8 |
| Jul 21 2022 |
5554 |
461.76 |
| Jul 21 2022 |
8619 |
477.28 |
| Jul 14 2022 |
7194 |
492.8 |
| Jul 14 2022 |
5558 |
461.76 |
| Jul 14 2022 |
8620 |
477.28 |
| Jul 07 2022 |
7172 |
492.8 |
| Jul 07 2022 |
5528 |
461.76 |
| Jul 07 2022 |
8425 |
477.28 |
| Jun 30 2022 |
7150 |
492.8 |
| Jun 30 2022 |
5530 |
461.76 |
| Jun 30 2022 |
8400 |
477.28 |
| Jun 23 2022 |
7134 |
492.8 |
| Jun 23 2022 |
5569 |
461.76 |
| Jun 23 2022 |
8405 |
477.28 |
| Jun 16 2022 |
7059 |
492.8 |
| Jun 16 2022 |
5542 |
461.76 |
| Jun 16 2022 |
8387 |
477.28 |
| Jun 09 2022 |
6948 |
492.8 |
| Jun 09 2022 |
5528 |
461.76 |
| Jun 09 2022 |
8456 |
477.28 |
| Jun 02 2022 |
6870 |
492.8 |
| Jun 02 2022 |
5470 |
461.76 |
| Jun 02 2022 |
8450 |
477.28 |
| May 26 2022 |
6840 |
492.8 |
| May 26 2022 |
5418 |
461.76 |
| May 26 2022 |
8394 |
477.28 |
| Mar 03 2022 |
6889 |
516.73 |
| Mar 03 2022 |
9433 |
516.73 |
| Feb 24 2022 |
6722 |
516.73 |
| Feb 24 2022 |
9428 |
516.73 |
| Feb 17 2022 |
6390 |
516.73 |
| Feb 17 2022 |
8600 |
516.73 |
| Feb 10 2022 |
6490 |
516.73 |
| Feb 10 2022 |
8526 |
516.73 |
| Feb 03 2022 |
6621 |
516.73 |
| Feb 03 2022 |
8657 |
516.73 |
| Jan 27 2022 |
6668 |
516.73 |
| Jan 27 2022 |
8707 |
516.73 |
| Jan 20 2022 |
6720 |
516.73 |
| Jan 20 2022 |
8724 |
516.73 |
| Jan 13 2022 |
6720 |
516.73 |
| Jan 13 2022 |
8767 |
516.73 |
| Jan 06 2022 |
6720 |
516.73 |
| Jan 06 2022 |
8768 |
516.73 |
| Dec 30 2021 |
6732 |
516.73 |
| Dec 30 2021 |
8783 |
516.73 |
| Dec 23 2021 |
6732 |
516.73 |
| Dec 23 2021 |
8783 |
516.73 |
| Dec 16 2021 |
6732 |
516.73 |
| Dec 16 2021 |
8783 |
516.73 |
| Dec 09 2021 |
6732 |
516.73 |
| Dec 09 2021 |
8783 |
516.73 |
| Dec 02 2021 |
6732 |
516.73 |
| Dec 02 2021 |
8788 |
516.73 |
| Nov 25 2021 |
6732 |
516.73 |
| Nov 25 2021 |
8788 |
516.73 |
| Nov 18 2021 |
6732 |
516.73 |
| Nov 18 2021 |
8789 |
516.73 |
| Nov 11 2021 |
6733 |
516.73 |
| Nov 11 2021 |
8790 |
516.73 |
| Nov 04 2021 |
6732 |
516.73 |
| Nov 04 2021 |
8867 |
516.73 |
| Oct 28 2021 |
6732 |
516.73 |
| Oct 28 2021 |
8867 |
516.73 |
| Oct 21 2021 |
6733 |
516.73 |
| Oct 21 2021 |
8895 |
516.73 |
| Oct 14 2021 |
6743 |
516.73 |
| Oct 14 2021 |
8909 |
516.73 |
| Oct 07 2021 |
6768 |
516.73 |
| Oct 07 2021 |
8934 |
516.73 |
| Sep 30 2021 |
6792 |
516.73 |
| Sep 30 2021 |
8889 |
516.73 |
| Sep 23 2021 |
6838 |
516.73 |
| Sep 23 2021 |
8808 |
516.73 |
| Sep 16 2021 |
6773 |
516.73 |
| Sep 16 2021 |
8752 |
516.73 |
| Sep 09 2021 |
6856 |
516.73 |
| Sep 09 2021 |
8809 |
516.73 |
| Sep 02 2021 |
7006 |
516.73 |
| Sep 02 2021 |
8963 |
516.73 |
| Aug 26 2021 |
7120 |
516.73 |
| Aug 26 2021 |
8891 |
516.73 |
| Aug 19 2021 |
7287 |
516.73 |
| Aug 19 2021 |
9096 |
516.73 |
| Aug 12 2021 |
7357 |
516.73 |
| Aug 12 2021 |
9248 |
516.73 |
| Aug 05 2021 |
7529 |
516.73 |
| Aug 05 2021 |
9265 |
516.73 |
| Jul 29 2021 |
7723 |
516.73 |
| Jul 29 2021 |
9392 |
516.73 |
| Jul 22 2021 |
7719 |
516.73 |
| Jul 22 2021 |
9304 |
516.73 |
| Jul 15 2021 |
8064 |
516.73 |
| Jul 15 2021 |
9355 |
516.73 |
| Jul 08 2021 |
8086 |
516.73 |
| Jul 08 2021 |
9425 |
516.73 |
| Jul 01 2021 |
8169 |
516.73 |
| Jul 01 2021 |
9379 |
516.73 |
| Jun 24 2021 |
8229 |
516.73 |
| Jun 24 2021 |
9331 |
516.73 |
| Jun 17 2021 |
8177 |
516.73 |
| Jun 17 2021 |
9235 |
516.73 |
| Jun 10 2021 |
8076 |
516.73 |
| Jun 10 2021 |
8853 |
516.73 |
| Jun 03 2021 |
8631 |
516.73 |
| May 27 2021 |
8019 |
516.73 |
| May 27 2021 |
8676 |
516.73 |
| May 07 2021 |
20455 |
516.73 |
| Mar 05 2021 |
2779 |
516.73 |
| Mar 05 2021 |
4916 |
516.73 |
| Feb 26 2021 |
3340 |
516.73 |
| Feb 26 2021 |
5729 |
516.73 |
| Feb 19 2021 |
4226 |
516.73 |
| Feb 19 2021 |
6483 |
516.73 |
| Feb 12 2021 |
4602 |
516.73 |
| Feb 12 2021 |
6885 |
516.73 |
| Feb 05 2021 |
4906 |
516.73 |
| Feb 05 2021 |
7333 |
516.73 |
| Jan 29 2021 |
5063 |
516.73 |
| Jan 29 2021 |
7553 |
516.73 |
| Jan 22 2021 |
5211 |
516.73 |
| Jan 22 2021 |
7703 |
516.73 |
| Jan 15 2021 |
5211 |
516.73 |
| Jan 15 2021 |
7855 |
516.73 |
| Jan 08 2021 |
5211 |
516.73 |
| Jan 08 2021 |
7825 |
516.73 |
| Jan 01 2021 |
5211 |
516.73 |
| Jan 01 2021 |
7781 |
516.73 |
| Dec 25 2020 |
5211 |
516.73 |
| Dec 25 2020 |
7781 |
516.73 |
| Dec 18 2020 |
5211 |
516.73 |
| Dec 18 2020 |
7781 |
516.73 |
| Dec 11 2020 |
5211 |
516.73 |
| Dec 11 2020 |
7761 |
516.73 |
| Dec 04 2020 |
5211 |
516.73 |
| Dec 04 2020 |
7719 |
516.73 |
| Nov 27 2020 |
5211 |
516.73 |
| Nov 27 2020 |
7719 |
516.73 |
| Nov 20 2020 |
5211 |
516.73 |
| Nov 20 2020 |
7719 |
516.73 |
| Nov 13 2020 |
5211 |
516.73 |
| Nov 13 2020 |
7719 |
516.73 |
| Nov 06 2020 |
5211 |
516.73 |
| Nov 06 2020 |
7822 |
516.73 |
| Oct 30 2020 |
5198 |
516.73 |
| Oct 30 2020 |
7743 |
516.73 |
| Oct 23 2020 |
5011 |
516.73 |
| Oct 23 2020 |
7657 |
516.73 |
| Oct 16 2020 |
5077 |
516.73 |
| Oct 16 2020 |
7680 |
516.73 |
| Oct 09 2020 |
5068 |
516.73 |
| Oct 09 2020 |
7637 |
516.73 |
| Oct 02 2020 |
4976 |
516.73 |
| Oct 02 2020 |
7304 |
516.73 |
| Sep 25 2020 |
4903 |
516.73 |
| Sep 25 2020 |
7345 |
516.73 |
| Sep 18 2020 |
4939 |
516.73 |
| Sep 18 2020 |
7388 |
516.73 |
| Sep 11 2020 |
4764 |
516.73 |
| Sep 11 2020 |
7121 |
516.73 |
| Sep 04 2020 |
5362 |
516.73 |
| Sep 04 2020 |
7918 |
516.73 |
| Aug 28 2020 |
5752 |
516.73 |
| Aug 28 2020 |
8452 |
516.73 |
| Aug 21 2020 |
6155 |
516.73 |
| Aug 21 2020 |
9131 |
516.73 |
| Aug 14 2020 |
6402 |
516.73 |
| Aug 14 2020 |
9577 |
516.73 |
| Aug 07 2020 |
6897 |
516.73 |
| Aug 07 2020 |
10265 |
516.73 |
| Jul 31 2020 |
7341 |
516.73 |
| Jul 31 2020 |
10924 |
516.73 |
| Jul 24 2020 |
7650 |
516.73 |
| Jul 24 2020 |
11650 |
516.73 |
| Jul 17 2020 |
8136 |
516.73 |
| Jul 17 2020 |
12186 |
516.73 |
| Jul 10 2020 |
8508 |
516.73 |
| Jul 10 2020 |
12973 |
516.73 |
| Jul 03 2020 |
8727 |
516.73 |
| Jul 03 2020 |
13145 |
516.73 |
| Jun 26 2020 |
9086 |
516.73 |
| Jun 26 2020 |
13772 |
516.73 |
| Mar 13 2020 |
17712 |
564.09 |
| Mar 13 2020 |
1830 |
356.28 |
| Mar 13 2020 |
14700 |
460.18 |
| Mar 06 2020 |
1856 |
356.28 |
| Mar 06 2020 |
6817 |
423.93 |
| Mar 06 2020 |
7722 |
407.01 |
| Feb 28 2020 |
1841 |
356.28 |
| Feb 28 2020 |
6913 |
423.93 |
| Feb 28 2020 |
7764 |
407.01 |
| Feb 21 2020 |
6808 |
423.93 |
| Feb 21 2020 |
1806 |
355.82 |
| Feb 21 2020 |
6508 |
396.68 |
| Feb 14 2020 |
1815 |
355.82 |
| Feb 14 2020 |
6826 |
423.93 |
| Feb 14 2020 |
6519 |
396.68 |
| Feb 07 2020 |
1802 |
355.82 |
| Feb 07 2020 |
6817 |
423.93 |
| Feb 07 2020 |
6486 |
396.68 |
| Jan 31 2020 |
1799 |
355.82 |
| Jan 31 2020 |
6857 |
423.93 |
| Jan 31 2020 |
6506 |
396.68 |
| Jan 24 2020 |
6850 |
423.93 |
| Jan 24 2020 |
1809 |
355.82 |
| Jan 24 2020 |
6514 |
396.68 |
| Jan 17 2020 |
1798 |
355.82 |
| Jan 17 2020 |
6854 |
423.93 |
| Jan 17 2020 |
6485 |
396.68 |
| Jan 10 2020 |
1801 |
355.82 |
| Jan 10 2020 |
6854 |
423.93 |
| Jan 10 2020 |
6485 |
396.68 |
| Jan 03 2020 |
1803 |
355.82 |
| Jan 03 2020 |
6856 |
423.93 |
| Jan 03 2020 |
6491 |
396.68 |
| Dec 27 2019 |
1804 |
355.82 |
| Dec 27 2019 |
6856 |
423.93 |
| Dec 27 2019 |
6489 |
396.68 |
| Dec 20 2019 |
1804 |
355.82 |
| Dec 20 2019 |
6856 |
423.93 |
| Dec 20 2019 |
6489 |
396.68 |
| Dec 13 2019 |
1804 |
355.82 |
| Dec 13 2019 |
6856 |
423.93 |
| Dec 13 2019 |
6489 |
396.68 |
| Dec 06 2019 |
6856 |
423.93 |
| Dec 06 2019 |
1804 |
355.82 |
| Dec 06 2019 |
6484 |
396.68 |
| Nov 29 2019 |
1809 |
355.82 |
| Nov 29 2019 |
6856 |
423.93 |
| Nov 29 2019 |
6489 |
396.68 |
| Nov 22 2019 |
1809 |
355.82 |
| Nov 22 2019 |
6856 |
423.93 |
| Nov 22 2019 |
6489 |
396.68 |
| Nov 15 2019 |
6856 |
423.93 |
| Nov 15 2019 |
1809 |
355.82 |
| Nov 15 2019 |
6492 |
396.68 |
| Nov 08 2019 |
1809 |
355.82 |
| Nov 08 2019 |
6834 |
423.93 |
| Nov 08 2019 |
6468 |
396.68 |
| Nov 01 2019 |
6693 |
423.93 |
| Nov 01 2019 |
1807 |
355.82 |
| Nov 01 2019 |
6376 |
396.68 |
| Oct 25 2019 |
6693 |
423.93 |
| Oct 25 2019 |
1807 |
355.82 |
| Oct 25 2019 |
6384 |
396.68 |
| Oct 18 2019 |
1807 |
355.82 |
| Oct 18 2019 |
6714 |
423.93 |
| Oct 18 2019 |
6390 |
396.68 |
| Oct 11 2019 |
1808 |
355.82 |
| Oct 11 2019 |
6703 |
423.93 |
| Oct 11 2019 |
6387 |
396.68 |
| Oct 04 2019 |
1808 |
355.82 |
| Oct 04 2019 |
6694 |
423.93 |
| Oct 04 2019 |
6388 |
396.68 |
| Sep 27 2019 |
6694 |
423.93 |
| Sep 27 2019 |
1805 |
355.82 |
| Sep 27 2019 |
6453 |
396.68 |
| Sep 20 2019 |
1804 |
355.82 |
| Sep 20 2019 |
6686 |
423.93 |
| Sep 20 2019 |
6455 |
396.68 |
| Sep 13 2019 |
1800 |
355.82 |
| Sep 13 2019 |
6734 |
423.93 |
| Sep 13 2019 |
6471 |
396.68 |
| Sep 06 2019 |
6881 |
423.93 |
| Sep 06 2019 |
1802 |
355.82 |
| Sep 06 2019 |
6568 |
396.68 |
| Aug 30 2019 |
1820 |
355.82 |
| Aug 30 2019 |
6925 |
423.93 |
| Aug 30 2019 |
6613 |
396.68 |
| Aug 23 2019 |
1832 |
355.82 |
| Aug 23 2019 |
7005 |
423.93 |
| Aug 23 2019 |
6664 |
396.68 |
| Aug 16 2019 |
1889 |
355.82 |
| Aug 16 2019 |
6984 |
423.93 |
| Aug 16 2019 |
6673 |
396.68 |
| Aug 09 2019 |
6998 |
423.93 |
| Aug 09 2019 |
1904 |
355.82 |
| Aug 09 2019 |
6694 |
396.68 |
| Aug 02 2019 |
1924 |
355.82 |
| Aug 02 2019 |
7055 |
423.93 |
| Aug 02 2019 |
6731 |
396.68 |
| Jul 26 2019 |
1968 |
355.82 |
| Jul 26 2019 |
7086 |
423.93 |
| Jul 26 2019 |
6796 |
396.68 |
| Jul 19 2019 |
1991 |
355.82 |
| Jul 19 2019 |
7222 |
423.93 |
| Jul 19 2019 |
6858 |
396.68 |
| Jul 12 2019 |
2137 |
355.82 |
| Jul 12 2019 |
7252 |
423.93 |
| Jul 12 2019 |
6986 |
396.68 |
| Jul 05 2019 |
2286 |
355.82 |
| Jul 05 2019 |
7428 |
423.93 |
| Jul 05 2019 |
7204 |
396.68 |
| Jun 28 2019 |
2319 |
355.82 |
| Jun 28 2019 |
7498 |
423.93 |
| Jun 28 2019 |
7316 |
396.68 |
| Jun 21 2019 |
7493 |
423.93 |
| Jun 21 2019 |
2309 |
355.82 |
| Jun 21 2019 |
7262 |
396.68 |
| Jun 14 2019 |
2318 |
355.82 |
| Jun 14 2019 |
7493 |
423.93 |
| Jun 14 2019 |
7281 |
396.68 |
| Jun 07 2019 |
2369 |
355.82 |
| Jun 07 2019 |
7559 |
423.93 |
| Jun 07 2019 |
7389 |
396.68 |
| May 31 2019 |
7550 |
423.93 |
| May 31 2019 |
2364 |
355.82 |
| May 31 2019 |
7381 |
396.68 |
| May 24 2019 |
2434 |
355.82 |
| May 24 2019 |
7525 |
423.93 |
| May 24 2019 |
7459 |
396.68 |
| May 17 2019 |
7534 |
423.93 |
| May 17 2019 |
2445 |
355.82 |
| May 17 2019 |
7500 |
396.68 |
| May 10 2019 |
7587 |
423.93 |
| May 10 2019 |
2451 |
355.82 |
| May 10 2019 |
7433 |
396.68 |
| May 03 2019 |
2464 |
355.82 |
| May 03 2019 |
7639 |
423.93 |
| May 03 2019 |
7459 |
396.68 |
| Apr 26 2019 |
3316 |
370.86 |
| Apr 26 2019 |
7713 |
423.93 |
| Apr 26 2019 |
4078 |
364.06 |
| Apr 19 2019 |
3397 |
370.86 |
| Apr 19 2019 |
7659 |
423.93 |
| Apr 19 2019 |
4035 |
364.06 |
| Apr 18 2019 |
7666 |
423.93 |
| Apr 18 2019 |
3401 |
370.86 |
| Apr 12 2019 |
3471 |
370.86 |
| Apr 12 2019 |
7684 |
423.93 |
| Apr 12 2019 |
4055 |
364.06 |
| Apr 05 2019 |
3390 |
370.86 |
| Apr 05 2019 |
7362 |
423.93 |
| Apr 05 2019 |
3905 |
364.06 |
| Mar 29 2019 |
3341 |
370.86 |
| Mar 29 2019 |
7317 |
423.93 |
| Mar 29 2019 |
3902 |
364.06 |
| Mar 22 2019 |
7219 |
423.93 |
| Mar 22 2019 |
3341 |
370.86 |
| Mar 22 2019 |
3894 |
364.06 |
| Mar 15 2019 |
3836 |
378.16 |
| Mar 15 2019 |
2068 |
353.84 |
| Mar 15 2019 |
4107 |
366 |
| Mar 08 2019 |
5555 |
400.96 |
| Mar 08 2019 |
925 |
322.29 |
| Mar 08 2019 |
3728 |
361.62 |
| Mar 01 2019 |
5581 |
400.96 |
| Mar 01 2019 |
935 |
322.29 |
| Mar 01 2019 |
3744 |
361.62 |
| Feb 22 2019 |
3641 |
381.23 |
| Feb 22 2019 |
5598 |
400.96 |
| Feb 22 2019 |
6022 |
386.16 |
| Feb 15 2019 |
6214 |
408.58 |
| Feb 15 2019 |
3655 |
381.23 |
| Feb 15 2019 |
6628 |
392.17 |
| Feb 08 2019 |
6173 |
408.58 |
| Feb 08 2019 |
3649 |
381.23 |
| Feb 08 2019 |
6610 |
392.17 |
| Feb 01 2019 |
6199 |
408.58 |
| Feb 01 2019 |
3654 |
381.23 |
| Feb 01 2019 |
6622 |
392.17 |
| Jan 25 2019 |
6200 |
408.58 |
| Jan 25 2019 |
3657 |
381.23 |
| Jan 25 2019 |
6643 |
392.17 |
| Jan 18 2019 |
6203 |
408.58 |
| Jan 18 2019 |
3668 |
381.23 |
| Jan 18 2019 |
6656 |
392.17 |
| Jan 11 2019 |
6207 |
408.58 |
| Jan 11 2019 |
3668 |
381.23 |
| Jan 11 2019 |
6658 |
392.17 |
| Jan 04 2019 |
3669 |
381.23 |
| Jan 04 2019 |
6216 |
408.58 |
| Jan 04 2019 |
6667 |
392.17 |
| Dec 28 2018 |
6216 |
408.58 |
| Dec 28 2018 |
3669 |
381.23 |
| Dec 28 2018 |
6667 |
392.17 |
| Dec 21 2018 |
6216 |
408.58 |
| Dec 21 2018 |
3669 |
381.23 |
| Dec 21 2018 |
6667 |
392.17 |
| Dec 14 2018 |
3669 |
381.23 |
| Dec 14 2018 |
6216 |
408.58 |
| Dec 14 2018 |
6667 |
392.17 |
| Dec 07 2018 |
6216 |
408.58 |
| Dec 07 2018 |
3669 |
381.23 |
| Dec 07 2018 |
6665 |
392.17 |
| Nov 30 2018 |
3669 |
381.23 |
| Nov 30 2018 |
6216 |
408.58 |
| Nov 30 2018 |
6665 |
392.17 |
| Nov 23 2018 |
3669 |
381.23 |
| Nov 23 2018 |
6216 |
408.58 |
| Nov 23 2018 |
6665 |
392.17 |
| Nov 16 2018 |
6216 |
408.58 |
| Nov 16 2018 |
3669 |
381.23 |
| Nov 16 2018 |
6665 |
392.17 |
| Nov 09 2018 |
6216 |
408.58 |
| Nov 09 2018 |
3669 |
381.23 |
| Nov 09 2018 |
6665 |
392.17 |
| Nov 02 2018 |
6216 |
408.58 |
| Nov 02 2018 |
3669 |
381.23 |
| Nov 02 2018 |
6646 |
392.17 |
| Oct 26 2018 |
3668 |
381.23 |
| Oct 26 2018 |
6216 |
408.58 |
| Oct 26 2018 |
6641 |
392.17 |
| Oct 19 2018 |
6216 |
408.58 |
| Oct 19 2018 |
3681 |
381.23 |
| Oct 19 2018 |
6647 |
392.17 |
| Oct 12 2018 |
6199 |
408.58 |
| Oct 12 2018 |
3672 |
381.23 |
| Oct 12 2018 |
6626 |
392.17 |
| Oct 05 2018 |
3688 |
381.23 |
| Oct 05 2018 |
6185 |
408.58 |
| Oct 05 2018 |
6691 |
392.17 |
| Sep 28 2018 |
6200 |
408.58 |
| Sep 28 2018 |
3605 |
381.23 |
| Sep 28 2018 |
6526 |
392.17 |
| Sep 21 2018 |
6180 |
408.58 |
| Sep 21 2018 |
3594 |
381.23 |
| Sep 21 2018 |
6520 |
392.17 |
| Sep 14 2018 |
6218 |
408.58 |
| Sep 14 2018 |
3601 |
381.23 |
| Sep 14 2018 |
6534 |
392.17 |
| Sep 07 2018 |
3650 |
381.23 |
| Sep 07 2018 |
8497 |
433.27 |
| Sep 07 2018 |
6257 |
388.19 |
| Aug 31 2018 |
3675 |
381.23 |
| Aug 31 2018 |
8564 |
433.27 |
| Aug 31 2018 |
6293 |
388.19 |
| Aug 24 2018 |
3663 |
381.23 |
| Aug 24 2018 |
8505 |
433.27 |
| Aug 24 2018 |
6275 |
388.19 |
| Aug 17 2018 |
8656 |
433.27 |
| Aug 17 2018 |
3668 |
381.23 |
| Aug 17 2018 |
6323 |
388.19 |
| Aug 10 2018 |
8679 |
433.27 |
| Aug 10 2018 |
3728 |
381.23 |
| Aug 10 2018 |
6428 |
388.19 |
| Aug 03 2018 |
8741 |
433.27 |
| Aug 03 2018 |
3797 |
381.23 |
| Aug 03 2018 |
6504 |
388.19 |
| Jul 27 2018 |
8760 |
433.27 |
| Jul 27 2018 |
3812 |
381.23 |
| Jul 27 2018 |
6525 |
388.19 |
| Jul 20 2018 |
8887 |
433.27 |
| Jul 20 2018 |
3793 |
381.23 |
| Jul 20 2018 |
6635 |
388.19 |
| Jul 13 2018 |
3898 |
381.23 |
| Jul 13 2018 |
10490 |
451.09 |
| Jul 13 2018 |
5941 |
382.65 |
| Jul 06 2018 |
10447 |
451.09 |
| Jul 06 2018 |
3704 |
381.23 |
| Jul 06 2018 |
5701 |
382.65 |
| Jun 29 2018 |
3729 |
381.23 |
| Jun 29 2018 |
10415 |
450.65 |
| Jun 29 2018 |
5715 |
382.65 |
| Jun 22 2018 |
10668 |
450.65 |
| Jun 22 2018 |
3842 |
381.23 |
| Jun 22 2018 |
5876 |
382.65 |
| Jun 15 2018 |
3872 |
381.23 |
| Jun 15 2018 |
9169 |
436.39 |
| Jun 15 2018 |
5909 |
382.65 |
| Jun 08 2018 |
9317 |
436.39 |
| Jun 08 2018 |
3894 |
381.23 |
| Jun 08 2018 |
6002 |
382.65 |
| Jun 01 2018 |
4149 |
381.23 |
| Jun 01 2018 |
8784 |
430.09 |
| Jun 01 2018 |
6261 |
382.65 |
| May 25 2018 |
8897 |
430.09 |
| May 25 2018 |
4172 |
381.23 |
| May 25 2018 |
6354 |
382.65 |
| May 18 2018 |
4214 |
381.23 |
| May 18 2018 |
8943 |
430.09 |
| May 18 2018 |
6346 |
382.65 |
| May 11 2018 |
8901 |
430.09 |
| May 11 2018 |
4240 |
381.23 |
| May 11 2018 |
6413 |
382.65 |
| May 04 2018 |
8589 |
425.54 |
| May 04 2018 |
4353 |
381.23 |
| May 04 2018 |
7102 |
387.9 |
| Apr 27 2018 |
8582 |
425.54 |
| Apr 27 2018 |
4374 |
381.23 |
| Apr 27 2018 |
7110 |
387.9 |
| Apr 20 2018 |
8666 |
425.54 |
| Apr 20 2018 |
4365 |
381.23 |
| Apr 20 2018 |
7130 |
387.9 |
| Apr 13 2018 |
8666 |
425.54 |
| Apr 13 2018 |
4339 |
381.23 |
| Apr 13 2018 |
7100 |
387.9 |
| Apr 06 2018 |
8630 |
425.54 |
| Apr 06 2018 |
4434 |
381.23 |
| Apr 06 2018 |
7157 |
387.9 |
| Mar 30 2018 |
8713 |
425.54 |
| Mar 30 2018 |
4579 |
381.23 |
| Mar 30 2018 |
7282 |
387.9 |
| Mar 23 2018 |
4673 |
381.23 |
| Mar 23 2018 |
8757 |
425.54 |
| Mar 23 2018 |
7354 |
387.9 |
| Mar 16 2018 |
4664 |
381.23 |
| Mar 16 2018 |
8781 |
425.54 |
| Mar 16 2018 |
7357 |
387.9 |
| Mar 09 2018 |
9510 |
434.04 |
| Mar 09 2018 |
13304 |
434.04 |
| Mar 02 2018 |
9568 |
434.04 |
| Mar 02 2018 |
13495 |
434.04 |
| Feb 23 2018 |
4539 |
378.82 |
| Feb 23 2018 |
9654 |
434.04 |
| Feb 23 2018 |
11423 |
418.06 |
| Feb 16 2018 |
9648 |
434.04 |
| Feb 16 2018 |
17347 |
509.93 |
| Feb 16 2018 |
11438 |
418.06 |
| Feb 09 2018 |
9679 |
434.04 |
| Feb 09 2018 |
18486 |
529.27 |
| Feb 09 2018 |
11360 |
418.06 |
| Feb 02 2018 |
9646 |
434.04 |
| Feb 02 2018 |
18385 |
529.27 |
| Feb 02 2018 |
11345 |
418.06 |
| Jan 26 2018 |
9671 |
434.04 |
| Jan 26 2018 |
18472 |
529.27 |
| Jan 26 2018 |
11375 |
418.06 |
| Jan 19 2018 |
9671 |
434.04 |
| Jan 19 2018 |
18470 |
529.27 |
| Jan 19 2018 |
11372 |
418.06 |
| Jan 12 2018 |
9664 |
434.04 |
| Jan 12 2018 |
18506 |
529.27 |
| Jan 12 2018 |
11388 |
418.06 |
| Jan 05 2018 |
18506 |
529.27 |
| Jan 05 2018 |
9689 |
434.04 |
| Jan 05 2018 |
11402 |
418.06 |
| Dec 29 2017 |
9689 |
434.04 |
| Dec 29 2017 |
18506 |
529.27 |
| Dec 29 2017 |
11402 |
418.06 |
| Dec 22 2017 |
9690 |
434.04 |
| Dec 22 2017 |
18506 |
529.27 |
| Dec 22 2017 |
11403 |
418.06 |
| Dec 15 2017 |
18506 |
529.27 |
| Dec 15 2017 |
9686 |
434.04 |
| Dec 15 2017 |
11399 |
418.06 |
| Dec 08 2017 |
18506 |
529.27 |
| Dec 08 2017 |
9686 |
434.04 |
| Dec 08 2017 |
11399 |
418.06 |
| Dec 01 2017 |
9686 |
434.04 |
| Dec 01 2017 |
18506 |
529.27 |
| Dec 01 2017 |
11399 |
418.06 |
| Nov 24 2017 |
18506 |
529.27 |
| Nov 24 2017 |
9686 |
434.04 |
| Nov 24 2017 |
11399 |
418.06 |
| Nov 17 2017 |
18507 |
529.27 |
| Nov 17 2017 |
9686 |
434.04 |
| Nov 17 2017 |
11399 |
418.06 |
| Nov 10 2017 |
9686 |
434.04 |
| Nov 10 2017 |
18537 |
529.27 |
| Nov 10 2017 |
11402 |
418.06 |
| Nov 03 2017 |
9687 |
434.04 |
| Nov 03 2017 |
18537 |
529.27 |
| Nov 03 2017 |
11403 |
418.06 |
| Oct 27 2017 |
18552 |
529.27 |
| Oct 27 2017 |
9687 |
434.04 |
| Oct 27 2017 |
11449 |
418.06 |
| Oct 20 2017 |
9705 |
434.04 |
| Oct 20 2017 |
18451 |
529.27 |
| Oct 20 2017 |
11416 |
418.06 |
| Oct 13 2017 |
9705 |
434.04 |
| Oct 13 2017 |
18514 |
529.27 |
| Oct 13 2017 |
11432 |
418.06 |
| Oct 06 2017 |
9697 |
434.04 |
| Oct 06 2017 |
18507 |
529.27 |
| Oct 06 2017 |
11433 |
418.06 |
| Sep 29 2017 |
18505 |
529.27 |
| Sep 29 2017 |
9710 |
434.04 |
| Sep 29 2017 |
11354 |
418.06 |
| Sep 22 2017 |
9705 |
434.04 |
| Sep 22 2017 |
18779 |
529.27 |
| Sep 22 2017 |
11466 |
418.06 |
| Sep 15 2017 |
9784 |
434.04 |
| Sep 15 2017 |
18752 |
529.27 |
| Sep 15 2017 |
11536 |
418.06 |
| Sep 08 2017 |
18677 |
529.27 |
| Sep 08 2017 |
9800 |
434.04 |
| Sep 08 2017 |
11645 |
418.06 |
| Sep 01 2017 |
9946 |
434.04 |
| Sep 01 2017 |
18731 |
529.27 |
| Sep 01 2017 |
11675 |
418.06 |
| Aug 25 2017 |
9958 |
434.04 |
| Aug 25 2017 |
19090 |
529.27 |
| Aug 25 2017 |
12006 |
418.06 |
| Aug 18 2017 |
10009 |
434.04 |
| Aug 18 2017 |
19171 |
529.27 |
| Aug 18 2017 |
12108 |
418.06 |
| Aug 11 2017 |
14243 |
476.53 |
| Aug 11 2017 |
19265 |
529.27 |
| Aug 11 2017 |
16208 |
447.82 |
| Aug 04 2017 |
14388 |
476.53 |
| Aug 04 2017 |
19364 |
529.27 |
| Aug 04 2017 |
16389 |
447.82 |
| Jul 28 2017 |
14430 |
476.53 |
| Jul 28 2017 |
19510 |
529.27 |
| Jul 28 2017 |
16523 |
447.82 |
| Jul 21 2017 |
19534 |
529.27 |
| Jul 21 2017 |
14514 |
476.53 |
| Jul 21 2017 |
16651 |
447.82 |
| Jul 14 2017 |
14599 |
476.53 |
| Jul 14 2017 |
19628 |
529.27 |
| Jul 14 2017 |
16723 |
447.82 |
| Jul 07 2017 |
14658 |
476.53 |
| Jul 07 2017 |
19716 |
529.27 |
| Jul 07 2017 |
16803 |
447.82 |
| Jun 30 2017 |
19740 |
529.27 |
| Jun 30 2017 |
14749 |
476.53 |
| Jun 30 2017 |
16840 |
447.82 |
| Jun 23 2017 |
19975 |
529.27 |
| Jun 23 2017 |
15831 |
476.53 |
| Jun 23 2017 |
16970 |
447.82 |
| Jun 16 2017 |
17995 |
498.14 |
| Jun 16 2017 |
20003 |
529.27 |
| Jun 16 2017 |
23732 |
499.05 |
| Jun 09 2017 |
19910 |
529.27 |
| Jun 09 2017 |
18078 |
498.14 |
| Jun 09 2017 |
23654 |
499.05 |
| Jun 02 2017 |
20338 |
529.27 |
| Jun 02 2017 |
18132 |
498.14 |
| Jun 02 2017 |
23949 |
499.05 |
| May 26 2017 |
24622 |
618.1 |
| May 26 2017 |
20393 |
529.27 |
| May 26 2017 |
29286 |
547.03 |
| May 19 2017 |
24662 |
618.1 |
| May 19 2017 |
20920 |
529.27 |
| May 19 2017 |
29690 |
547.03 |
| May 12 2017 |
21024 |
529.27 |
| May 12 2017 |
24815 |
618.1 |
| May 12 2017 |
29810 |
547.03 |
| May 05 2017 |
20850 |
526.65 |
| May 05 2017 |
21021 |
529.27 |
| May 05 2017 |
25937 |
510.45 |
| Apr 28 2017 |
15283 |
468.95 |
| Apr 28 2017 |
20777 |
529.27 |
| Apr 28 2017 |
19431 |
463.71 |
| Apr 21 2017 |
15522 |
468.95 |
| Apr 21 2017 |
21103 |
529.27 |
| Apr 21 2017 |
19625 |
463.71 |
| Apr 14 2017 |
21365 |
529.27 |
| Apr 14 2017 |
13077 |
443.86 |
| Apr 14 2017 |
13734 |
421.68 |
| Apr 07 2017 |
13190 |
443.86 |
| Apr 07 2017 |
21124 |
529.27 |
| Apr 07 2017 |
13510 |
421.68 |
| Mar 31 2017 |
13523 |
443.86 |
| Mar 31 2017 |
21112 |
529.27 |
| Mar 31 2017 |
13742 |
421.68 |
| Mar 24 2017 |
20669 |
529.27 |
| Mar 24 2017 |
13375 |
443.86 |
| Mar 24 2017 |
13557 |
421.68 |
| Mar 17 2017 |
13482 |
443.86 |
| Mar 17 2017 |
20981 |
529.27 |
| Mar 17 2017 |
13689 |
421.68 |
| Mar 10 2017 |
13637 |
443.86 |
| Mar 10 2017 |
20958 |
529.27 |
| Mar 10 2017 |
13779 |
421.68 |
| Mar 03 2017 |
7500 |
385.78 |
| Mar 03 2017 |
9049 |
385.78 |
| Feb 24 2017 |
7465 |
385.78 |
| Feb 24 2017 |
22866 |
559.56 |
| Feb 24 2017 |
18325 |
455.29 |
| Feb 17 2017 |
7321 |
385.78 |
| Feb 17 2017 |
13533 |
450.18 |
| Feb 17 2017 |
7070 |
367.79 |
| Feb 10 2017 |
7343 |
385.78 |
| Feb 10 2017 |
13679 |
450.18 |
| Feb 10 2017 |
7093 |
367.79 |
| Feb 03 2017 |
13041 |
444.94 |
| Feb 03 2017 |
6831 |
379.97 |
| Feb 03 2017 |
5610 |
353.26 |
| Jan 27 2017 |
6837 |
379.97 |
| Jan 27 2017 |
13016 |
444.94 |
| Jan 27 2017 |
5626 |
353.26 |
| Jan 20 2017 |
6854 |
379.97 |
| Jan 20 2017 |
12969 |
444.94 |
| Jan 20 2017 |
5635 |
353.26 |
| Jan 13 2017 |
12947 |
444.94 |
| Jan 13 2017 |
6855 |
379.97 |
| Jan 13 2017 |
5639 |
353.26 |
| Jan 06 2017 |
12947 |
444.94 |
| Jan 06 2017 |
6849 |
379.97 |
| Jan 06 2017 |
5626 |
353.26 |
| Dec 30 2016 |
6852 |
379.97 |
| Dec 30 2016 |
12947 |
444.94 |
| Dec 30 2016 |
5627 |
353.26 |
| Dec 23 2016 |
12947 |
444.94 |
| Dec 23 2016 |
6852 |
379.97 |
| Dec 23 2016 |
5627 |
353.26 |
| Dec 16 2016 |
12947 |
444.94 |
| Dec 16 2016 |
6854 |
379.97 |
| Dec 16 2016 |
5625 |
353.26 |
| Dec 09 2016 |
6853 |
379.97 |
| Dec 09 2016 |
12949 |
444.94 |
| Dec 09 2016 |
5625 |
353.26 |
| Dec 02 2016 |
6853 |
379.97 |
| Dec 02 2016 |
12949 |
444.94 |
| Dec 02 2016 |
5625 |
353.26 |
| Nov 25 2016 |
12949 |
444.94 |
| Nov 25 2016 |
6849 |
379.97 |
| Nov 25 2016 |
5621 |
353.26 |
| Nov 18 2016 |
6849 |
379.97 |
| Nov 18 2016 |
12949 |
444.94 |
| Nov 18 2016 |
5621 |
353.26 |
| Nov 11 2016 |
6849 |
379.97 |
| Nov 11 2016 |
12940 |
444.94 |
| Nov 11 2016 |
5619 |
353.26 |
| Nov 04 2016 |
6849 |
379.97 |
| Nov 04 2016 |
12940 |
444.94 |
| Nov 04 2016 |
5619 |
353.26 |
| Oct 28 2016 |
12956 |
444.94 |
| Oct 28 2016 |
6849 |
379.97 |
| Oct 28 2016 |
5625 |
353.26 |
| Oct 21 2016 |
6846 |
379.97 |
| Oct 21 2016 |
12968 |
444.94 |
| Oct 21 2016 |
5633 |
353.26 |
| Oct 14 2016 |
6876 |
379.97 |
| Oct 14 2016 |
12972 |
444.94 |
| Oct 14 2016 |
5661 |
353.26 |
| Oct 07 2016 |
12968 |
444.94 |
| Oct 07 2016 |
6884 |
379.97 |
| Oct 07 2016 |
5666 |
353.26 |
| Sep 30 2016 |
6893 |
379.97 |
| Sep 30 2016 |
12976 |
444.94 |
| Sep 30 2016 |
5670 |
353.26 |
| Sep 23 2016 |
6892 |
379.97 |
| Sep 23 2016 |
12837 |
444.94 |
| Sep 23 2016 |
5636 |
353.26 |
| Sep 16 2016 |
6926 |
379.97 |
| Sep 16 2016 |
12788 |
444.94 |
| Sep 16 2016 |
5652 |
353.26 |
| Sep 09 2016 |
6998 |
379.97 |
| Sep 09 2016 |
12908 |
444.94 |
| Sep 09 2016 |
5685 |
353.26 |
| Sep 02 2016 |
7104 |
379.97 |
| Sep 02 2016 |
12947 |
444.94 |
| Sep 02 2016 |
5766 |
353.26 |
| Aug 26 2016 |
7130 |
379.97 |
| Aug 26 2016 |
12704 |
444.94 |
| Aug 26 2016 |
5452 |
353.26 |
| Aug 19 2016 |
12733 |
444.94 |
| Aug 19 2016 |
7160 |
379.97 |
| Aug 19 2016 |
5479 |
353.26 |
| Aug 12 2016 |
7257 |
379.97 |
| Aug 12 2016 |
12741 |
444.94 |
| Aug 12 2016 |
6360 |
353.26 |
| Aug 05 2016 |
7280 |
379.97 |
| Aug 05 2016 |
12789 |
444.94 |
| Aug 05 2016 |
6464 |
353.26 |
| Jul 29 2016 |
12651 |
444.94 |
| Jul 29 2016 |
7315 |
379.97 |
| Jul 29 2016 |
6502 |
353.26 |
| Jul 22 2016 |
12773 |
444.94 |
| Jul 22 2016 |
7460 |
379.97 |
| Jul 22 2016 |
6603 |
353.26 |
| Jun 22 2016 |
12985 |
444.94 |
| Jun 22 2016 |
7686 |
379.97 |
| Jun 22 2016 |
7332 |
353.26 |
| Jun 15 2016 |
13163 |
444.94 |
| Jun 15 2016 |
7729 |
379.97 |
| Jun 15 2016 |
7462 |
353.26 |
| Jun 08 2016 |
7806 |
379.97 |
| Jun 08 2016 |
13196 |
444.94 |
| Jun 08 2016 |
7493 |
353.26 |
| Jun 01 2016 |
7853 |
379.97 |
| Jun 01 2016 |
13275 |
444.94 |
| Jun 01 2016 |
7742 |
353.26 |
| May 25 2016 |
7885 |
379.97 |
| May 25 2016 |
13273 |
444.94 |
| May 25 2016 |
7778 |
353.26 |
| May 18 2016 |
6584 |
365.58 |
| May 18 2016 |
13368 |
444.94 |
| May 18 2016 |
9461 |
367.35 |
| May 11 2016 |
13414 |
444.94 |
| May 11 2016 |
6558 |
365.58 |
| May 11 2016 |
9442 |
367.35 |
| May 04 2016 |
6484 |
365.58 |
| May 04 2016 |
13340 |
444.94 |
| May 04 2016 |
9400 |
367.35 |
| Apr 27 2016 |
4580 |
339.79 |
| Apr 27 2016 |
13593 |
444.94 |
| Apr 27 2016 |
8351 |
357.03 |
| Apr 20 2016 |
13536 |
444.94 |
| Apr 20 2016 |
4639 |
339.79 |
| Apr 20 2016 |
8483 |
357.03 |
| Apr 13 2016 |
3544 |
324.12 |
| Apr 13 2016 |
13857 |
444.94 |
| Apr 13 2016 |
7766 |
350.77 |
| Apr 06 2016 |
14206 |
444.94 |
| Apr 06 2016 |
4812 |
342.52 |
| Apr 06 2016 |
6343 |
335.11 |
| Mar 30 2016 |
14035 |
444.94 |
| Mar 30 2016 |
4744 |
342.52 |
| Mar 30 2016 |
6287 |
335.11 |
| Mar 23 2016 |
4615 |
340.61 |
| Mar 23 2016 |
14298 |
444.94 |
| Mar 23 2016 |
6140 |
332.54 |
| Mar 16 2016 |
4537 |
340.61 |
| Mar 16 2016 |
14401 |
444.94 |
| Mar 16 2016 |
6085 |
332.54 |
| Mar 09 2016 |
4543 |
340.61 |
| Mar 09 2016 |
14489 |
444.94 |
| Mar 09 2016 |
6094 |
332.54 |
| Mar 02 2016 |
11801 |
424.01 |
| Mar 02 2016 |
4545 |
340.61 |
| Mar 02 2016 |
6800 |
340.61 |
| Feb 24 2016 |
4542 |
340.61 |
| Feb 24 2016 |
11813 |
424.01 |
| Feb 24 2016 |
6797 |
340.61 |
| Feb 17 2016 |
4567 |
340.61 |
| Feb 17 2016 |
11965 |
424.01 |
| Feb 17 2016 |
6858 |
340.61 |
| Feb 10 2016 |
4597 |
340.61 |
| Feb 10 2016 |
6886 |
340.61 |
| Feb 03 2016 |
4609 |
340.61 |
| Feb 03 2016 |
6910 |
340.61 |
| Jan 27 2016 |
4628 |
340.61 |
| Jan 27 2016 |
6945 |
340.61 |
| Jan 20 2016 |
4642 |
340.61 |
| Jan 20 2016 |
6961 |
340.61 |
| Jan 13 2016 |
4656 |
340.61 |
| Jan 13 2016 |
6970 |
340.61 |
| Jan 06 2016 |
4658 |
340.61 |
| Jan 06 2016 |
6973 |
340.61 |
| Dec 30 2015 |
4660 |
340.61 |
| Dec 30 2015 |
6974 |
340.61 |
| Dec 23 2015 |
4660 |
340.61 |
| Dec 23 2015 |
6974 |
340.61 |
| Dec 16 2015 |
4660 |
340.61 |
| Dec 16 2015 |
6974 |
340.61 |
| Dec 09 2015 |
4663 |
340.61 |
| Dec 09 2015 |
6976 |
340.61 |
| Dec 02 2015 |
4664 |
340.61 |
| Dec 02 2015 |
6977 |
340.61 |
| Nov 25 2015 |
4664 |
340.61 |
| Nov 25 2015 |
6977 |
340.61 |
| Nov 18 2015 |
4664 |
340.61 |
| Nov 18 2015 |
6977 |
340.61 |
| Nov 11 2015 |
4664 |
340.61 |
| Nov 11 2015 |
6976 |
340.61 |
| Nov 04 2015 |
4664 |
340.61 |
| Nov 04 2015 |
6976 |
340.61 |
| Oct 28 2015 |
4655 |
340.61 |
| Oct 28 2015 |
6966 |
340.61 |
| Oct 21 2015 |
4659 |
340.61 |
| Oct 21 2015 |
6967 |
340.61 |
| Oct 14 2015 |
4663 |
340.61 |
| Oct 14 2015 |
6968 |
340.61 |
| Oct 07 2015 |
4660 |
340.61 |
| Oct 07 2015 |
6965 |
340.61 |
| Sep 30 2015 |
4661 |
340.61 |
| Sep 30 2015 |
6979 |
340.61 |
| Sep 23 2015 |
4669 |
340.61 |
| Sep 23 2015 |
7000 |
340.61 |
| Sep 16 2015 |
4676 |
340.61 |
| Sep 16 2015 |
6991 |
340.61 |
| Sep 09 2015 |
4693 |
340.61 |
| Sep 09 2015 |
7004 |
340.61 |
| Sep 02 2015 |
4665 |
340.61 |
| Sep 02 2015 |
6986 |
340.61 |
| Aug 26 2015 |
4768 |
340.61 |
| Aug 26 2015 |
7103 |
340.61 |
| Aug 19 2015 |
4780 |
340.61 |
| Aug 19 2015 |
7223 |
340.61 |
| Aug 12 2015 |
4804 |
340.61 |
| Aug 12 2015 |
7216 |
340.61 |
| Aug 05 2015 |
4815 |
340.61 |
| Aug 05 2015 |
7267 |
340.61 |
| Jul 29 2015 |
4887 |
340.61 |
| Jul 29 2015 |
7339 |
340.61 |
| Jul 22 2015 |
4872 |
340.61 |
| Jul 22 2015 |
7317 |
340.61 |
| Jul 15 2015 |
4947 |
340.61 |
| Jul 15 2015 |
7429 |
340.61 |
| Jul 08 2015 |
4976 |
340.61 |
| Jul 08 2015 |
7553 |
340.61 |
| Jul 01 2015 |
5042 |
340.61 |
| Jul 01 2015 |
7599 |
340.61 |
| Jun 24 2015 |
5137 |
340.61 |
| Jun 24 2015 |
7688 |
340.61 |
| Jun 17 2015 |
5169 |
340.61 |
| Jun 17 2015 |
7764 |
340.61 |
| Jun 10 2015 |
5201 |
340.61 |
| Jun 10 2015 |
7715 |
340.61 |
| Jun 03 2015 |
5252 |
340.61 |
| Jun 03 2015 |
7824 |
340.61 |
| May 27 2015 |
5272 |
340.61 |
| May 27 2015 |
7805 |
340.61 |
| May 20 2015 |
5306 |
340.61 |
| May 20 2015 |
7887 |
340.61 |
| May 13 2015 |
5294 |
340.61 |
| May 13 2015 |
7942 |
340.61 |
| May 06 2015 |
5115 |
340.61 |
| May 06 2015 |
7754 |
340.61 |
| Apr 29 2015 |
5079 |
339.06 |
| Apr 29 2015 |
7661 |
339.06 |
| Apr 22 2015 |
3726 |
319.02 |
| Apr 22 2015 |
5731 |
319.02 |
| Apr 15 2015 |
5026 |
337.77 |
| Apr 15 2015 |
7610 |
337.77 |
| Apr 08 2015 |
5235 |
339.19 |
| Apr 08 2015 |
7806 |
339.19 |
| Apr 01 2015 |
5310 |
339.19 |
| Apr 01 2015 |
7927 |
339.19 |
| Mar 25 2015 |
4141 |
324.22 |
| Mar 25 2015 |
6223 |
324.22 |
| Mar 18 2015 |
4162 |
324.22 |
| Mar 18 2015 |
6165 |
324.22 |
| Mar 11 2015 |
4201 |
324.22 |
| Mar 11 2015 |
6419 |
324.22 |
| Mar 04 2015 |
4270 |
324.22 |
| Mar 04 2015 |
6489 |
324.22 |
| Feb 25 2015 |
4284 |
324.22 |
| Feb 25 2015 |
6507 |
324.22 |
| Feb 18 2015 |
6603 |
361.37 |
| Feb 18 2015 |
4319 |
324.22 |
| Feb 18 2015 |
6596 |
324.22 |
| Feb 11 2015 |
8547 |
382.29 |
| Feb 11 2015 |
4320 |
324.22 |
| Feb 11 2015 |
6619 |
324.22 |
| Feb 04 2015 |
4331 |
324.22 |
| Feb 04 2015 |
8575 |
382.29 |
| Feb 04 2015 |
6635 |
324.22 |
| Jan 28 2015 |
4341 |
324.22 |
| Jan 28 2015 |
8570 |
382.29 |
| Jan 28 2015 |
6648 |
324.22 |
| Jan 21 2015 |
4356 |
324.22 |
| Jan 21 2015 |
8583 |
382.29 |
| Jan 21 2015 |
6663 |
324.22 |
| Jan 14 2015 |
8596 |
382.29 |
| Jan 14 2015 |
4366 |
324.22 |
| Jan 14 2015 |
6676 |
324.22 |
| Jan 07 2015 |
8596 |
382.29 |
| Jan 07 2015 |
4361 |
324.22 |
| Jan 07 2015 |
6674 |
324.22 |
| Dec 31 2014 |
4361 |
324.22 |
| Dec 31 2014 |
8596 |
382.29 |
| Dec 31 2014 |
6676 |
324.22 |
| Dec 24 2014 |
8596 |
382.29 |
| Dec 24 2014 |
4361 |
324.22 |
| Dec 24 2014 |
6676 |
324.22 |
| Dec 17 2014 |
4359 |
324.22 |
| Dec 17 2014 |
8596 |
382.29 |
| Dec 17 2014 |
6675 |
324.22 |
| Dec 10 2014 |
4359 |
324.22 |
| Dec 10 2014 |
8596 |
382.29 |
| Dec 10 2014 |
6675 |
324.22 |
| Dec 03 2014 |
4359 |
324.22 |
| Dec 03 2014 |
8596 |
382.29 |
| Dec 03 2014 |
6675 |
324.22 |
| Nov 26 2014 |
8596 |
382.29 |
| Nov 26 2014 |
4359 |
324.22 |
| Nov 26 2014 |
6675 |
324.22 |
| Nov 19 2014 |
4359 |
324.22 |
| Nov 19 2014 |
8596 |
382.29 |
| Nov 19 2014 |
6674 |
324.22 |
| Nov 12 2014 |
4359 |
324.22 |
| Nov 12 2014 |
8596 |
382.29 |
| Nov 12 2014 |
6674 |
324.22 |
| Nov 05 2014 |
8596 |
382.29 |
| Nov 05 2014 |
4359 |
324.22 |
| Nov 05 2014 |
6674 |
324.22 |
| Oct 29 2014 |
8594 |
382.29 |
| Oct 29 2014 |
4359 |
324.22 |
| Oct 29 2014 |
6674 |
324.22 |
| Oct 22 2014 |
4349 |
324.22 |
| Oct 22 2014 |
8586 |
382.29 |
| Oct 22 2014 |
6684 |
324.22 |
| Oct 15 2014 |
8559 |
382.29 |
| Oct 15 2014 |
4344 |
324.22 |
| Oct 15 2014 |
6678 |
324.22 |
| Oct 08 2014 |
8572 |
382.29 |
| Oct 08 2014 |
4342 |
324.22 |
| Oct 08 2014 |
6685 |
324.22 |
| Oct 01 2014 |
4354 |
324.22 |
| Oct 01 2014 |
8580 |
382.29 |
| Oct 01 2014 |
6693 |
324.22 |
| Sep 24 2014 |
4383 |
324.22 |
| Sep 24 2014 |
8617 |
382.29 |
| Sep 24 2014 |
6682 |
324.22 |
| Sep 17 2014 |
8562 |
382.29 |
| Sep 17 2014 |
4415 |
324.22 |
| Sep 17 2014 |
6697 |
324.22 |
| Sep 10 2014 |
4376 |
324.22 |
| Sep 10 2014 |
8585 |
382.29 |
| Sep 10 2014 |
6690 |
324.22 |
| Sep 03 2014 |
4431 |
324.22 |
| Sep 03 2014 |
8595 |
382.29 |
| Sep 03 2014 |
6753 |
324.22 |
| Aug 27 2014 |
4488 |
324.22 |
| Aug 27 2014 |
8513 |
382.29 |
| Aug 27 2014 |
6758 |
324.22 |
| Aug 20 2014 |
8522 |
382.29 |
| Aug 20 2014 |
4491 |
324.22 |
| Aug 20 2014 |
6754 |
324.22 |
| Aug 13 2014 |
4515 |
324.22 |
| Aug 13 2014 |
8509 |
382.29 |
| Aug 13 2014 |
6819 |
324.22 |
| Aug 06 2014 |
4548 |
324.22 |
| Aug 06 2014 |
8626 |
382.29 |
| Aug 06 2014 |
6850 |
324.22 |
| Jul 30 2014 |
8653 |
382.29 |
| Jul 30 2014 |
4580 |
324.22 |
| Jul 30 2014 |
6906 |
324.22 |
| Jul 23 2014 |
4538 |
324.22 |
| Jul 23 2014 |
8641 |
382.29 |
| Jul 23 2014 |
6891 |
324.22 |
| Jul 16 2014 |
4524 |
324.22 |
| Jul 16 2014 |
8722 |
382.29 |
| Jul 16 2014 |
6851 |
324.22 |
| Jul 09 2014 |
4590 |
324.22 |
| Jul 09 2014 |
8749 |
382.29 |
| Jul 09 2014 |
6834 |
324.22 |
| Jul 02 2014 |
4637 |
324.22 |
| Jul 02 2014 |
8819 |
382.29 |
| Jul 02 2014 |
6961 |
324.22 |
| Jun 25 2014 |
4732 |
324.22 |
| Jun 25 2014 |
7099 |
364.04 |
| Jun 25 2014 |
6931 |
324.22 |
| Jun 18 2014 |
4754 |
324.22 |
| Jun 18 2014 |
7128 |
364.04 |
| Jun 18 2014 |
6986 |
324.22 |
| Jun 11 2014 |
7149 |
364.04 |
| Jun 11 2014 |
4805 |
324.22 |
| Jun 11 2014 |
7050 |
324.22 |
| Jun 04 2014 |
4922 |
324.22 |
| Jun 04 2014 |
7225 |
364.04 |
| Jun 04 2014 |
7100 |
324.22 |
| May 28 2014 |
4960 |
324.22 |
| May 28 2014 |
7253 |
364.04 |
| May 28 2014 |
7168 |
324.22 |
| May 21 2014 |
7250 |
364.04 |
| May 21 2014 |
4994 |
324.22 |
| May 21 2014 |
7191 |
324.22 |
| May 14 2014 |
7317 |
364.04 |
| May 14 2014 |
5057 |
324.22 |
| May 14 2014 |
7248 |
324.22 |
| May 07 2014 |
7281 |
354.69 |
| May 07 2014 |
7162 |
364.04 |
| May 07 2014 |
7630 |
328.91 |
| Apr 30 2014 |
7445 |
364.04 |
| Apr 30 2014 |
7571 |
354.69 |
| Apr 30 2014 |
7887 |
328.91 |
| Apr 23 2014 |
7660 |
364.04 |
| Apr 23 2014 |
7674 |
354.69 |
| Apr 23 2014 |
7983 |
328.91 |
| Apr 16 2014 |
12119 |
402.57 |
| Apr 16 2014 |
7655 |
364.04 |
| Apr 16 2014 |
9398 |
342.19 |
| Apr 09 2014 |
12448 |
404.72 |
| Apr 09 2014 |
7923 |
364.04 |
| Apr 09 2014 |
10485 |
350.85 |
| Apr 02 2014 |
7954 |
364.04 |
| Apr 02 2014 |
10439 |
382.9 |
| Apr 02 2014 |
8019 |
329.5 |
| Mar 26 2014 |
10658 |
382.9 |
| Mar 26 2014 |
7828 |
364.04 |
| Mar 26 2014 |
8099 |
329.5 |
| Mar 19 2014 |
10724 |
382.9 |
| Mar 19 2014 |
7810 |
364.04 |
| Mar 19 2014 |
8136 |
329.5 |
| Mar 12 2014 |
10732 |
382.9 |
| Mar 12 2014 |
7849 |
364.04 |
| Mar 12 2014 |
8172 |
329.5 |
| Mar 05 2014 |
3890 |
309.28 |
| Mar 05 2014 |
13599 |
411.17 |
| Mar 05 2014 |
14804 |
385.7 |
| Feb 26 2014 |
13618 |
411.17 |
| Feb 26 2014 |
15631 |
439.81 |
| Feb 26 2014 |
17653 |
406.48 |
| Feb 19 2014 |
13650 |
411.17 |
| Feb 19 2014 |
17983 |
461.54 |
| Feb 19 2014 |
17685 |
406.48 |
| Feb 12 2014 |
16693 |
449.54 |
| Feb 12 2014 |
16681 |
439.67 |
| Feb 12 2014 |
16898 |
400.67 |
| Feb 05 2014 |
16809 |
439.67 |
| Feb 05 2014 |
9219 |
378.45 |
| Feb 05 2014 |
16977 |
400.67 |
| Jan 29 2014 |
16919 |
439.67 |
| Jan 29 2014 |
9174 |
378.45 |
| Jan 29 2014 |
16983 |
400.67 |
| Jan 22 2014 |
16879 |
439.67 |
| Jan 22 2014 |
9140 |
378.45 |
| Jan 22 2014 |
16924 |
400.67 |
| Jan 15 2014 |
16923 |
439.67 |
| Jan 15 2014 |
9147 |
378.45 |
| Jan 15 2014 |
16956 |
400.67 |
| Jan 08 2014 |
16944 |
439.67 |
| Jan 08 2014 |
9108 |
378.45 |
| Jan 08 2014 |
16915 |
400.67 |
| Jan 01 2014 |
16946 |
439.67 |
| Jan 01 2014 |
9108 |
378.45 |
| Jan 01 2014 |
16917 |
400.67 |
| Dec 25 2013 |
9108 |
378.45 |
| Dec 25 2013 |
16946 |
439.67 |
| Dec 25 2013 |
16921 |
400.67 |
| Dec 18 2013 |
16946 |
439.67 |
| Dec 18 2013 |
9108 |
378.45 |
| Dec 18 2013 |
16921 |
400.67 |
| Dec 11 2013 |
16946 |
439.67 |
| Dec 11 2013 |
9109 |
378.45 |
| Dec 11 2013 |
16922 |
400.67 |
| Dec 04 2013 |
9110 |
378.45 |
| Dec 04 2013 |
16946 |
439.67 |
| Dec 04 2013 |
16923 |
400.67 |
| Nov 27 2013 |
9110 |
378.45 |
| Nov 27 2013 |
16946 |
439.67 |
| Nov 27 2013 |
16923 |
400.67 |
| Nov 20 2013 |
16946 |
439.67 |
| Nov 20 2013 |
9110 |
378.45 |
| Nov 20 2013 |
16924 |
400.67 |
| Nov 13 2013 |
9110 |
378.45 |
| Nov 13 2013 |
16948 |
439.67 |
| Nov 13 2013 |
16924 |
400.67 |
| Nov 06 2013 |
9110 |
378.45 |
| Nov 06 2013 |
16948 |
439.67 |
| Nov 06 2013 |
16924 |
400.67 |
| Oct 30 2013 |
16946 |
439.67 |
| Oct 30 2013 |
9110 |
378.45 |
| Oct 30 2013 |
16923 |
400.67 |
| Oct 23 2013 |
16947 |
439.67 |
| Oct 23 2013 |
9106 |
378.45 |
| Oct 23 2013 |
16921 |
400.67 |
| Oct 16 2013 |
9141 |
378.45 |
| Oct 16 2013 |
16922 |
439.67 |
| Oct 16 2013 |
16917 |
400.67 |
| Oct 09 2013 |
16914 |
439.67 |
| Oct 09 2013 |
9064 |
378.45 |
| Oct 09 2013 |
16819 |
400.67 |
| Oct 02 2013 |
16902 |
439.67 |
| Oct 02 2013 |
9064 |
378.45 |
| Oct 02 2013 |
16843 |
400.67 |
| Sep 25 2013 |
16818 |
439.67 |
| Sep 25 2013 |
9038 |
378.45 |
| Sep 25 2013 |
16796 |
400.67 |
| Sep 18 2013 |
8961 |
378.45 |
| Sep 18 2013 |
16717 |
439.67 |
| Sep 18 2013 |
16665 |
400.67 |
| Sep 11 2013 |
16626 |
439.67 |
| Sep 11 2013 |
8981 |
378.45 |
| Sep 11 2013 |
16540 |
400.67 |
| Sep 04 2013 |
16610 |
439.67 |
| Sep 04 2013 |
9044 |
378.45 |
| Sep 04 2013 |
16669 |
400.67 |
| Aug 28 2013 |
9034 |
378.45 |
| Aug 28 2013 |
16583 |
439.67 |
| Aug 28 2013 |
16653 |
400.67 |
| Aug 21 2013 |
16666 |
439.67 |
| Aug 21 2013 |
9075 |
378.45 |
| Aug 21 2013 |
16731 |
400.67 |
| Aug 14 2013 |
16748 |
439.67 |
| Aug 14 2013 |
9100 |
378.45 |
| Aug 14 2013 |
16489 |
400.67 |
| Aug 07 2013 |
16958 |
439.67 |
| Aug 07 2013 |
9108 |
378.45 |
| Aug 07 2013 |
16668 |
400.67 |
| Jul 31 2013 |
17112 |
439.67 |
| Jul 31 2013 |
9254 |
378.45 |
| Jul 31 2013 |
16868 |
400.67 |
| Jul 24 2013 |
17263 |
439.67 |
| Jul 24 2013 |
9180 |
378.45 |
| Jul 24 2013 |
16968 |
400.67 |
| Jul 17 2013 |
17348 |
439.67 |
| Jul 17 2013 |
9204 |
378.45 |
| Jul 17 2013 |
17013 |
400.67 |
| Jul 10 2013 |
9244 |
378.45 |
| Jul 10 2013 |
17519 |
439.67 |
| Jul 10 2013 |
17205 |
400.67 |
| Jul 03 2013 |
17644 |
439.67 |
| Jul 03 2013 |
9273 |
378.45 |
| Jul 03 2013 |
17220 |
400.67 |
| Jun 26 2013 |
17295 |
434.08 |
| Jun 26 2013 |
12950 |
414.95 |
| Jun 26 2013 |
13625 |
374.08 |
| Jun 19 2013 |
13101 |
414.95 |
| Jun 19 2013 |
12357 |
386.3 |
| Jun 19 2013 |
13622 |
374.08 |
| Jun 12 2013 |
13191 |
414.95 |
| Jun 12 2013 |
12405 |
386.3 |
| Jun 12 2013 |
13844 |
374.08 |
| Jun 05 2013 |
12261 |
386.3 |
| Jun 05 2013 |
13130 |
414.95 |
| Jun 05 2013 |
13752 |
374.08 |
| May 29 2013 |
13040 |
414.95 |
| May 29 2013 |
12325 |
386.3 |
| May 29 2013 |
13747 |
374.08 |
| May 22 2013 |
13285 |
414.95 |
| May 22 2013 |
12499 |
386.3 |
| May 22 2013 |
14028 |
374.08 |
| May 15 2013 |
12567 |
386.3 |
| May 15 2013 |
13266 |
414.95 |
| May 15 2013 |
14054 |
374.08 |
| May 08 2013 |
12512 |
386.3 |
| May 08 2013 |
13262 |
414.95 |
| May 08 2013 |
13980 |
374.08 |
| May 01 2013 |
13525 |
414.95 |
| May 01 2013 |
12648 |
386.3 |
| May 01 2013 |
14140 |
374.08 |
| Apr 24 2013 |
10968 |
369.39 |
| Apr 24 2013 |
13197 |
414.95 |
| Apr 24 2013 |
14126 |
374.08 |
| Apr 17 2013 |
8905 |
346.82 |
| Apr 17 2013 |
13244 |
414.95 |
| Apr 17 2013 |
9142 |
330.74 |
| Apr 10 2013 |
9685 |
356.63 |
| Apr 10 2013 |
13169 |
414.95 |
| Apr 10 2013 |
8848 |
327.61 |
| Apr 03 2013 |
13157 |
414.95 |
| Apr 03 2013 |
9657 |
356.63 |
| Apr 03 2013 |
8856 |
327.61 |
| Mar 27 2013 |
9695 |
356.63 |
| Mar 27 2013 |
13470 |
414.95 |
| Mar 27 2013 |
8920 |
327.61 |
| Mar 20 2013 |
9556 |
356.63 |
| Mar 20 2013 |
13421 |
414.95 |
| Mar 20 2013 |
8894 |
327.61 |
| Mar 13 2013 |
13042 |
453.15 |
| Mar 13 2013 |
8908 |
327.61 |
| Oct 19 2012 |
2891 |
272.36 |
| Oct 19 2012 |
5471 |
300.39 |
| Sep 23 2012 |
2889 |
272.36 |
| Sep 23 2012 |
5473 |
300.39 |
| Aug 31 2012 |
4256 |
301.76 |
| Aug 31 2012 |
6243 |
311.75 |
| Aug 24 2012 |
4217 |
301.76 |
| Aug 24 2012 |
6221 |
311.75 |
| Aug 10 2012 |
4158 |
301.76 |
| Aug 10 2012 |
6116 |
311.75 |
| Aug 03 2012 |
4091 |
301.76 |
| Aug 03 2012 |
6071 |
311.75 |
| Jul 27 2012 |
4024 |
301.76 |
| Jul 27 2012 |
6012 |
311.75 |
| Jul 06 2012 |
3939 |
301.76 |
| Jul 06 2012 |
5947 |
311.75 |
| Jun 22 2012 |
6542 |
321.84 |
| Jun 15 2012 |
6955 |
321.84 |
| Jun 08 2012 |
7497 |
329.82 |
| Jun 01 2012 |
6915 |
321.84 |
| May 25 2012 |
6437 |
321.84 |
| May 18 2012 |
6548 |
321.84 |
| May 11 2012 |
6593 |
321.84 |
| May 04 2012 |
6492 |
321.84 |
| Apr 27 2012 |
6401 |
321.84 |
| Apr 13 2012 |
6064 |
321.84 |
| Apr 06 2012 |
5991 |
321.84 |
| Mar 27 2012 |
5866 |
321.84 |
