| Jun 02 2026 |
4812 |
498.36 |
| Jun 02 2026 |
6800 |
498.36 |
| May 26 2026 |
4868 |
498.36 |
| May 26 2026 |
6804 |
498.36 |
| May 19 2026 |
5303 |
498.36 |
| May 19 2026 |
7235 |
498.36 |
| May 12 2026 |
5547 |
498.36 |
| May 12 2026 |
7485 |
498.36 |
| May 05 2026 |
5679 |
498.36 |
| May 05 2026 |
7267 |
498.36 |
| Apr 28 2026 |
5729 |
498.36 |
| Apr 28 2026 |
7242 |
498.36 |
| Apr 21 2026 |
5853 |
498.36 |
| Apr 21 2026 |
7209 |
498.36 |
| Apr 14 2026 |
6026 |
498.36 |
| Apr 14 2026 |
7218 |
498.36 |
| Apr 07 2026 |
6078 |
498.36 |
| Apr 07 2026 |
7212 |
498.36 |
| Mar 31 2026 |
6001 |
498.36 |
| Mar 31 2026 |
7068 |
498.36 |
| Mar 24 2026 |
6090 |
498.36 |
| Mar 24 2026 |
7047 |
498.36 |
| Mar 17 2026 |
6092 |
498.36 |
| Mar 17 2026 |
7059 |
498.36 |
| Mar 10 2026 |
6072 |
498.36 |
| Mar 10 2026 |
6948 |
498.36 |
| Mar 03 2026 |
6036 |
498.36 |
| Mar 03 2026 |
6915 |
498.36 |
| Feb 24 2026 |
5920 |
498.36 |
| Feb 24 2026 |
6933 |
498.36 |
| Feb 17 2026 |
5820 |
498.36 |
| Feb 17 2026 |
6760 |
498.36 |
| Feb 10 2026 |
5969 |
498.36 |
| Feb 10 2026 |
6838 |
498.36 |
| Feb 03 2026 |
5973 |
498.36 |
| Feb 03 2026 |
6852 |
498.36 |
| Jan 27 2026 |
6032 |
498.36 |
| Jan 27 2026 |
6874 |
498.36 |
| Jan 20 2026 |
6072 |
498.36 |
| Jan 20 2026 |
6872 |
498.36 |
| Jan 13 2026 |
6073 |
498.36 |
| Jan 13 2026 |
6871 |
498.36 |
| Jan 06 2026 |
6073 |
498.36 |
| Jan 06 2026 |
6867 |
498.36 |
| Dec 30 2025 |
6073 |
498.36 |
| Dec 30 2025 |
6867 |
498.36 |
| Dec 23 2025 |
6057 |
498.36 |
| Dec 23 2025 |
6851 |
498.36 |
| Dec 16 2025 |
6077 |
498.36 |
| Dec 16 2025 |
6872 |
498.36 |
| Dec 09 2025 |
6077 |
498.36 |
| Dec 09 2025 |
6884 |
498.36 |
| Dec 02 2025 |
6077 |
498.36 |
| Dec 02 2025 |
6885 |
498.36 |
| Nov 25 2025 |
6077 |
498.36 |
| Nov 25 2025 |
6885 |
498.36 |
| Nov 18 2025 |
6077 |
498.36 |
| Nov 18 2025 |
6885 |
498.36 |
| Nov 11 2025 |
6077 |
498.36 |
| Nov 11 2025 |
6864 |
498.36 |
| Nov 04 2025 |
6077 |
498.36 |
| Nov 04 2025 |
6864 |
498.36 |
| Oct 28 2025 |
6119 |
498.36 |
| Oct 28 2025 |
6905 |
498.36 |
| Oct 21 2025 |
6309 |
498.36 |
| Oct 21 2025 |
7179 |
498.36 |
| Oct 14 2025 |
6309 |
498.36 |
| Oct 14 2025 |
7138 |
498.36 |
| Oct 07 2025 |
6068 |
498.36 |
| Oct 07 2025 |
6930 |
498.36 |
| Sep 30 2025 |
6076 |
498.36 |
| Sep 30 2025 |
6955 |
498.36 |
| Sep 23 2025 |
6058 |
498.36 |
| Sep 23 2025 |
6928 |
498.36 |
| Sep 16 2025 |
6065 |
498.36 |
| Sep 16 2025 |
6875 |
498.36 |
| Sep 09 2025 |
5975 |
498.36 |
| Sep 09 2025 |
6807 |
498.36 |
| Sep 02 2025 |
6206 |
498.36 |
| Sep 02 2025 |
7044 |
498.36 |
| Aug 26 2025 |
6292 |
498.36 |
| Aug 26 2025 |
7097 |
498.36 |
| Aug 19 2025 |
5949 |
487.33 |
| Aug 19 2025 |
2007 |
370.11 |
| Aug 19 2025 |
7311 |
448.26 |
| Aug 12 2025 |
5955 |
487.33 |
| Aug 12 2025 |
3954 |
370.11 |
| Aug 12 2025 |
7311 |
448.26 |
| Aug 05 2025 |
5989 |
487.33 |
| Aug 05 2025 |
3944 |
370.11 |
| Aug 05 2025 |
7386 |
448.26 |
| Jul 29 2025 |
5938 |
487.33 |
| Jul 29 2025 |
3979 |
370.11 |
| Jul 29 2025 |
7326 |
448.26 |
| Jul 22 2025 |
5981 |
487.33 |
| Jul 22 2025 |
3959 |
370.11 |
| Jul 22 2025 |
7469 |
448.26 |
| Jul 15 2025 |
6020 |
487.33 |
| Jul 15 2025 |
3909 |
370.11 |
| Jul 15 2025 |
7463 |
448.26 |
| Jul 08 2025 |
6099 |
487.33 |
| Jul 08 2025 |
3975 |
370.11 |
| Jul 08 2025 |
7505 |
448.26 |
| Jul 01 2025 |
6079 |
487.33 |
| Jul 01 2025 |
4227 |
370.11 |
| Jul 01 2025 |
7486 |
448.26 |
| Jun 24 2025 |
5741 |
487.33 |
| Jun 24 2025 |
3980 |
370.11 |
| Jun 24 2025 |
7493 |
448.26 |
| Jun 17 2025 |
5828 |
487.33 |
| Jun 17 2025 |
4000 |
370.11 |
| Jun 17 2025 |
7510 |
448.26 |
| Jun 10 2025 |
5646 |
476.3 |
| Jun 10 2025 |
4011 |
370.11 |
| Jun 10 2025 |
6816 |
423.21 |
| Jun 03 2025 |
5600 |
476.3 |
| Jun 03 2025 |
3975 |
370.11 |
| Jun 03 2025 |
6796 |
423.21 |
| May 27 2025 |
5715 |
476.3 |
| May 27 2025 |
4004 |
370.11 |
| May 27 2025 |
6861 |
423.21 |
| May 20 2025 |
6004 |
476.3 |
| May 20 2025 |
3916 |
370.11 |
| May 20 2025 |
7013 |
423.21 |
| May 13 2025 |
6171 |
476.3 |
| May 13 2025 |
3912 |
370.11 |
| May 13 2025 |
6967 |
423.21 |
| May 06 2025 |
6258 |
476.3 |
| May 06 2025 |
3929 |
370.11 |
| May 06 2025 |
7095 |
423.21 |
| Apr 29 2025 |
6309 |
476.3 |
| Apr 29 2025 |
3948 |
370.11 |
| Apr 29 2025 |
7193 |
423.21 |
| Apr 22 2025 |
6226 |
476.3 |
| Apr 22 2025 |
3957 |
370.11 |
| Apr 22 2025 |
7063 |
423.21 |
| Apr 15 2025 |
6230 |
476.3 |
| Apr 15 2025 |
3959 |
370.11 |
| Apr 15 2025 |
7140 |
423.21 |
| Apr 08 2025 |
6274 |
476.3 |
| Apr 08 2025 |
3965 |
370.11 |
| Apr 08 2025 |
7128 |
423.21 |
| Apr 01 2025 |
6362 |
476.3 |
| Apr 01 2025 |
3953 |
370.11 |
| Apr 01 2025 |
6749 |
423.21 |
| Mar 25 2025 |
6403 |
476.3 |
| Mar 25 2025 |
3960 |
370.11 |
| Mar 25 2025 |
6814 |
423.21 |
| Mar 18 2025 |
6301 |
476.3 |
| Mar 18 2025 |
3927 |
370.11 |
| Mar 18 2025 |
6749 |
423.21 |
| Mar 11 2025 |
6276 |
476.3 |
| Mar 11 2025 |
3929 |
370.11 |
| Mar 11 2025 |
6730 |
423.21 |
| Mar 04 2025 |
6273 |
476.3 |
| Mar 04 2025 |
3923 |
370.11 |
| Mar 04 2025 |
6731 |
423.21 |
| Feb 25 2025 |
6272 |
476.3 |
| Feb 25 2025 |
3931 |
370.11 |
| Feb 25 2025 |
6710 |
423.21 |
| Feb 18 2025 |
6254 |
476.3 |
| Feb 18 2025 |
3899 |
370.11 |
| Feb 18 2025 |
6685 |
423.21 |
| Feb 11 2025 |
6287 |
476.3 |
| Feb 11 2025 |
3897 |
370.11 |
| Feb 11 2025 |
6752 |
423.21 |
| Feb 04 2025 |
6235 |
476.3 |
| Feb 04 2025 |
3889 |
370.11 |
| Feb 04 2025 |
6735 |
423.21 |
| Jan 29 2025 |
6190 |
476.3 |
| Jan 29 2025 |
3886 |
370.11 |
| Jan 29 2025 |
6702 |
423.21 |
| Jan 22 2025 |
6221 |
476.3 |
| Jan 22 2025 |
3872 |
370.11 |
| Jan 22 2025 |
6711 |
423.21 |
| Jan 15 2025 |
6249 |
476.3 |
| Jan 15 2025 |
3873 |
370.11 |
| Jan 15 2025 |
6741 |
423.21 |
| Jan 08 2025 |
6249 |
476.3 |
| Jan 08 2025 |
2250 |
370.11 |
| Jan 08 2025 |
4968 |
423.21 |
| Jan 01 2025 |
6249 |
476.3 |
| Jan 01 2025 |
2262 |
370.11 |
| Jan 01 2025 |
4962 |
423.21 |
| Dec 25 2024 |
6249 |
476.3 |
| Dec 25 2024 |
2263 |
370.11 |
| Dec 25 2024 |
4963 |
423.21 |
| Dec 18 2024 |
6274 |
476.3 |
| Dec 18 2024 |
2263 |
370.11 |
| Dec 18 2024 |
4961 |
423.21 |
| Dec 11 2024 |
6274 |
476.3 |
| Dec 11 2024 |
2262 |
370.11 |
| Dec 11 2024 |
4959 |
423.21 |
| Dec 04 2024 |
6274 |
476.3 |
| Dec 04 2024 |
2262 |
370.11 |
| Dec 04 2024 |
4960 |
423.21 |
| Nov 27 2024 |
6274 |
476.3 |
| Nov 27 2024 |
2262 |
370.11 |
| Nov 27 2024 |
4960 |
423.21 |
| Nov 20 2024 |
6274 |
476.3 |
| Nov 20 2024 |
2256 |
370.11 |
| Nov 20 2024 |
4940 |
423.21 |
| Nov 13 2024 |
6273 |
476.3 |
| Nov 13 2024 |
2256 |
370.11 |
| Nov 13 2024 |
4941 |
423.21 |
| Nov 06 2024 |
6235 |
476.3 |
| Nov 06 2024 |
2256 |
370.11 |
| Nov 06 2024 |
4943 |
423.21 |
| Oct 30 2024 |
6055 |
476.3 |
| Oct 30 2024 |
2265 |
370.11 |
| Oct 30 2024 |
4822 |
423.21 |
| Oct 23 2024 |
6054 |
476.3 |
| Oct 23 2024 |
2266 |
370.11 |
| Oct 23 2024 |
5653 |
423.21 |
| Oct 16 2024 |
6052 |
476.3 |
| Oct 16 2024 |
2267 |
370.11 |
| Oct 16 2024 |
5629 |
423.21 |
| Oct 09 2024 |
6061 |
476.3 |
| Oct 09 2024 |
2268 |
370.11 |
| Oct 09 2024 |
5650 |
423.21 |
| Oct 02 2024 |
6044 |
476.3 |
| Oct 02 2024 |
2243 |
370.11 |
| Oct 02 2024 |
8461 |
465.47 |
| Sep 25 2024 |
5941 |
476.3 |
| Sep 25 2024 |
2240 |
370.11 |
| Sep 25 2024 |
8430 |
465.47 |
| Sep 18 2024 |
5928 |
476.3 |
| Sep 18 2024 |
2235 |
370.11 |
| Sep 18 2024 |
8374 |
465.47 |
| Sep 11 2024 |
5910 |
476.3 |
| Sep 11 2024 |
2218 |
370.11 |
| Sep 11 2024 |
8400 |
465.47 |
| Sep 04 2024 |
10844 |
550 |
| Aug 28 2024 |
10827 |
550 |
| Aug 21 2024 |
10958 |
550 |
| Aug 14 2024 |
10387 |
550 |
| Aug 07 2024 |
13005 |
550 |
| Jul 31 2024 |
13182 |
550 |
| Jul 24 2024 |
13084 |
550 |
| Jul 17 2024 |
12979 |
550 |
| Jul 10 2024 |
10603 |
550 |
| Jul 03 2024 |
10836 |
550 |
| Jun 26 2024 |
10693 |
550 |
| Jun 19 2024 |
10814 |
550 |
| Jun 12 2024 |
10758 |
550 |
| Jun 05 2024 |
10828 |
550 |
| May 29 2024 |
10771 |
550 |
| May 22 2024 |
11149 |
550 |
| May 15 2024 |
11183 |
550 |
| May 08 2024 |
11256 |
550 |
| May 01 2024 |
11973 |
550 |
| Apr 24 2024 |
16583 |
550 |
| Apr 17 2024 |
16657 |
550 |
| Apr 10 2024 |
16773 |
550 |
| Apr 03 2024 |
16548 |
550 |
| Mar 27 2024 |
16596 |
550 |
| Mar 21 2024 |
16386 |
550 |
| Mar 14 2024 |
16425 |
550 |
| Mar 07 2024 |
16490 |
550 |
| Feb 29 2024 |
16501 |
550 |
| Feb 22 2024 |
16510 |
550 |
| Feb 15 2024 |
16462 |
550 |
| Feb 08 2024 |
16475 |
550 |
| Feb 01 2024 |
16421 |
550 |
| Jan 25 2024 |
16317 |
550 |
| Jan 18 2024 |
16317 |
550 |
| Jan 11 2024 |
16306 |
550 |
| Jan 04 2024 |
15902 |
550 |
| Dec 28 2023 |
15875 |
550 |
| Dec 21 2023 |
15874 |
550 |
| Dec 14 2023 |
15842 |
550 |
| Dec 07 2023 |
15843 |
550 |
| Nov 30 2023 |
15845 |
550 |
| Nov 23 2023 |
15816 |
550 |
| Feb 24 2017 |
22360 |
550.54 |
| Feb 24 2017 |
29395 |
550.54 |
| Feb 17 2017 |
22270 |
550.54 |
| Feb 17 2017 |
29316 |
550.54 |
| Feb 10 2017 |
20425 |
521.37 |
| Feb 10 2017 |
22160 |
544.09 |
| Feb 10 2017 |
26929 |
523.54 |
| Feb 03 2017 |
22109 |
544.09 |
| Feb 03 2017 |
20433 |
521.37 |
| Feb 03 2017 |
26870 |
523.54 |
| Jan 27 2017 |
20464 |
521.37 |
| Jan 27 2017 |
22087 |
544.09 |
| Jan 27 2017 |
26877 |
523.54 |
| Jan 20 2017 |
20442 |
521.37 |
| Jan 20 2017 |
22037 |
544.09 |
| Jan 20 2017 |
26838 |
523.54 |
| Jan 13 2017 |
22005 |
544.09 |
| Jan 13 2017 |
20454 |
521.37 |
| Jan 13 2017 |
26807 |
523.54 |
| Jan 06 2017 |
22005 |
544.09 |
| Jan 06 2017 |
20459 |
521.37 |
| Jan 06 2017 |
26810 |
523.54 |
| Dec 30 2016 |
20470 |
521.37 |
| Dec 30 2016 |
22006 |
544.09 |
| Dec 30 2016 |
26821 |
523.54 |
| Dec 23 2016 |
22006 |
544.09 |
| Dec 23 2016 |
20470 |
521.37 |
| Dec 23 2016 |
26821 |
523.54 |
| Dec 16 2016 |
22006 |
544.09 |
| Dec 16 2016 |
20460 |
521.37 |
| Dec 16 2016 |
26816 |
523.54 |
| Dec 09 2016 |
20459 |
521.37 |
| Dec 09 2016 |
21997 |
544.09 |
| Dec 09 2016 |
26813 |
523.54 |
| Dec 02 2016 |
20459 |
521.37 |
| Dec 02 2016 |
21997 |
544.09 |
| Dec 02 2016 |
26814 |
523.54 |
| Nov 25 2016 |
21997 |
544.09 |
| Nov 25 2016 |
20455 |
521.37 |
| Nov 25 2016 |
26811 |
523.54 |
| Nov 18 2016 |
20455 |
521.37 |
| Nov 18 2016 |
21997 |
544.09 |
| Nov 18 2016 |
26811 |
523.54 |
| Nov 11 2016 |
20455 |
521.37 |
| Nov 11 2016 |
21955 |
544.09 |
| Nov 11 2016 |
26784 |
523.54 |
| Nov 04 2016 |
20455 |
521.37 |
| Nov 04 2016 |
21955 |
544.09 |
| Nov 04 2016 |
26784 |
523.54 |
| Oct 28 2016 |
21969 |
544.09 |
| Oct 28 2016 |
20456 |
521.37 |
| Oct 28 2016 |
26797 |
523.54 |
| Oct 21 2016 |
20455 |
521.37 |
| Oct 21 2016 |
21995 |
544.09 |
| Oct 21 2016 |
26815 |
523.54 |
| Oct 14 2016 |
20374 |
521.37 |
| Oct 14 2016 |
22011 |
544.09 |
| Oct 14 2016 |
26777 |
523.54 |
| Oct 07 2016 |
22040 |
544.09 |
| Oct 07 2016 |
20402 |
521.37 |
| Oct 07 2016 |
26809 |
523.54 |
| Sep 30 2016 |
20460 |
521.37 |
| Sep 30 2016 |
22054 |
544.09 |
| Sep 30 2016 |
26848 |
523.54 |
| Sep 23 2016 |
20506 |
521.37 |
| Sep 23 2016 |
21765 |
544.09 |
| Sep 23 2016 |
26664 |
523.54 |
| Sep 16 2016 |
20622 |
521.37 |
| Sep 16 2016 |
21669 |
544.09 |
| Sep 16 2016 |
26695 |
523.54 |
| Sep 09 2016 |
20708 |
521.37 |
| Sep 09 2016 |
21779 |
544.09 |
| Sep 09 2016 |
26784 |
523.54 |
| Sep 02 2016 |
20881 |
521.37 |
| Sep 02 2016 |
21831 |
544.09 |
| Sep 02 2016 |
26938 |
523.54 |
| Aug 26 2016 |
20936 |
521.37 |
| Aug 26 2016 |
21650 |
544.09 |
| Aug 26 2016 |
26758 |
523.54 |
| Aug 19 2016 |
21668 |
544.09 |
| Aug 19 2016 |
20971 |
521.37 |
| Aug 19 2016 |
26762 |
523.54 |
| Aug 12 2016 |
21241 |
521.37 |
| Aug 12 2016 |
21739 |
544.09 |
| Aug 12 2016 |
28980 |
523.54 |
| Aug 05 2016 |
21095 |
521.37 |
| Aug 05 2016 |
21790 |
544.09 |
| Aug 05 2016 |
29092 |
523.54 |
| Jul 29 2016 |
21655 |
544.09 |
| Jul 29 2016 |
21158 |
521.37 |
| Jul 29 2016 |
29312 |
523.54 |
| Jul 22 2016 |
21796 |
544.09 |
| Jul 22 2016 |
21416 |
521.37 |
| Jul 22 2016 |
29605 |
523.54 |
| Jun 22 2016 |
22119 |
544.09 |
| Jun 22 2016 |
21686 |
521.37 |
| Jun 22 2016 |
30676 |
523.54 |
| Jun 15 2016 |
22452 |
544.09 |
| Jun 15 2016 |
21748 |
521.37 |
| Jun 15 2016 |
31013 |
523.54 |
| Jun 08 2016 |
21907 |
521.37 |
| Jun 08 2016 |
22584 |
544.09 |
| Jun 08 2016 |
31157 |
523.54 |
| Jun 01 2016 |
21954 |
521.37 |
| Jun 01 2016 |
22672 |
544.09 |
| Jun 01 2016 |
31465 |
523.54 |
| May 25 2016 |
21846 |
521.37 |
| May 25 2016 |
22621 |
544.09 |
| May 25 2016 |
31260 |
523.54 |
| May 18 2016 |
22031 |
521.37 |
| May 18 2016 |
22720 |
544.09 |
| May 18 2016 |
31517 |
523.54 |
| May 11 2016 |
22777 |
544.09 |
| May 11 2016 |
21903 |
521.37 |
| May 11 2016 |
31521 |
523.54 |
| May 04 2016 |
21772 |
521.37 |
| May 04 2016 |
22633 |
544.09 |
| May 04 2016 |
31394 |
523.54 |
| Apr 27 2016 |
22187 |
521.37 |
| Apr 27 2016 |
22916 |
544.09 |
| Apr 27 2016 |
31859 |
523.54 |
| Apr 20 2016 |
22725 |
544.09 |
| Apr 20 2016 |
22194 |
521.37 |
| Apr 20 2016 |
31794 |
523.54 |
| Apr 13 2016 |
22005 |
521.37 |
| Apr 13 2016 |
23291 |
544.09 |
| Apr 13 2016 |
31716 |
523.54 |
| Apr 06 2016 |
23877 |
544.09 |
| Apr 06 2016 |
22152 |
521.37 |
| Apr 06 2016 |
32085 |
523.54 |
| Mar 30 2016 |
23673 |
544.09 |
| Mar 30 2016 |
22021 |
521.37 |
| Mar 30 2016 |
31877 |
523.54 |
| Mar 23 2016 |
21958 |
521.37 |
| Mar 23 2016 |
23995 |
544.09 |
| Mar 23 2016 |
31969 |
523.54 |
| Mar 16 2016 |
21943 |
521.37 |
| Mar 16 2016 |
24219 |
544.09 |
| Mar 16 2016 |
32012 |
523.54 |
| Mar 09 2016 |
21830 |
521.37 |
| Mar 09 2016 |
24331 |
544.09 |
| Mar 09 2016 |
32064 |
523.54 |
| Mar 26 2014 |
11099 |
396.34 |
| Mar 26 2014 |
16329 |
396.34 |
| Mar 19 2014 |
12621 |
401.85 |
| Mar 19 2014 |
11074 |
396.34 |
| Mar 19 2014 |
16702 |
399.1 |
| Mar 12 2014 |
12628 |
401.85 |
| Mar 12 2014 |
11077 |
396.34 |
| Mar 12 2014 |
16723 |
399.1 |
| Mar 05 2014 |
10915 |
396.34 |
| Mar 05 2014 |
12650 |
401.85 |
| Mar 05 2014 |
16627 |
399.1 |
| Feb 26 2014 |
12661 |
401.85 |
| Feb 26 2014 |
10886 |
396.34 |
| Feb 26 2014 |
16662 |
399.1 |
| Feb 19 2014 |
12691 |
401.85 |
| Feb 19 2014 |
14794 |
431.72 |
| Feb 19 2014 |
20395 |
424.25 |
| Feb 12 2014 |
14769 |
431.72 |
| Feb 12 2014 |
12705 |
401.85 |
| Feb 12 2014 |
20341 |
424.25 |
| Feb 05 2014 |
12795 |
401.85 |
| Feb 05 2014 |
14806 |
431.72 |
| Feb 05 2014 |
20424 |
424.25 |
| Jan 29 2014 |
12867 |
401.85 |
| Jan 29 2014 |
14738 |
431.72 |
| Jan 29 2014 |
20450 |
424.25 |
| Jan 22 2014 |
12848 |
401.85 |
| Jan 22 2014 |
14670 |
431.72 |
| Jan 22 2014 |
20376 |
424.25 |
| Jan 15 2014 |
12882 |
401.85 |
| Jan 15 2014 |
14680 |
431.72 |
| Jan 15 2014 |
20411 |
424.25 |
| Jan 08 2014 |
12893 |
401.85 |
| Jan 08 2014 |
14588 |
431.72 |
| Jan 08 2014 |
20353 |
424.25 |
| Jan 01 2014 |
12896 |
401.85 |
| Jan 01 2014 |
14588 |
431.72 |
| Jan 01 2014 |
20354 |
424.25 |
| Dec 25 2013 |
14588 |
431.72 |
| Dec 25 2013 |
12896 |
401.85 |
| Dec 25 2013 |
20363 |
424.25 |
| Dec 18 2013 |
12896 |
401.85 |
| Dec 18 2013 |
14588 |
431.72 |
| Dec 18 2013 |
20363 |
424.25 |
| Dec 11 2013 |
12896 |
401.85 |
| Dec 11 2013 |
14589 |
431.72 |
| Dec 11 2013 |
20364 |
424.25 |
| Dec 04 2013 |
14590 |
431.72 |
| Dec 04 2013 |
12896 |
401.85 |
| Dec 04 2013 |
20365 |
424.25 |
| Nov 27 2013 |
14590 |
431.72 |
| Nov 27 2013 |
12896 |
401.85 |
| Nov 27 2013 |
20365 |
424.25 |
| Nov 20 2013 |
12896 |
401.85 |
| Nov 20 2013 |
14590 |
431.72 |
| Nov 20 2013 |
20366 |
424.25 |
| Nov 13 2013 |
14590 |
431.72 |
| Nov 13 2013 |
12896 |
401.85 |
| Nov 13 2013 |
20366 |
424.25 |
| Nov 06 2013 |
14590 |
431.72 |
| Nov 06 2013 |
12897 |
401.85 |
| Nov 06 2013 |
20366 |
424.25 |
| Oct 30 2013 |
12896 |
401.85 |
| Oct 30 2013 |
14590 |
431.72 |
| Oct 30 2013 |
20364 |
424.25 |
| Oct 23 2013 |
12897 |
401.85 |
| Oct 23 2013 |
14581 |
431.72 |
| Oct 23 2013 |
20361 |
424.25 |
| Oct 16 2013 |
14599 |
431.72 |
| Oct 16 2013 |
12869 |
401.85 |
| Oct 16 2013 |
20364 |
424.25 |
| Oct 09 2013 |
12865 |
401.85 |
| Oct 09 2013 |
14436 |
431.72 |
| Oct 09 2013 |
20222 |
424.25 |
| Oct 02 2013 |
12857 |
401.85 |
| Oct 02 2013 |
14452 |
431.72 |
| Oct 02 2013 |
20244 |
424.25 |
| Sep 25 2013 |
12780 |
401.85 |
| Sep 25 2013 |
14430 |
431.72 |
| Sep 25 2013 |
20191 |
424.25 |
| Sep 18 2013 |
14305 |
431.72 |
| Sep 18 2013 |
12729 |
401.85 |
| Sep 18 2013 |
20021 |
424.25 |
| Sep 11 2013 |
12655 |
401.85 |
| Sep 11 2013 |
14274 |
431.72 |
| Sep 11 2013 |
19898 |
424.25 |
| Sep 04 2013 |
12683 |
401.85 |
| Sep 04 2013 |
14426 |
431.72 |
| Sep 04 2013 |
20022 |
424.25 |
| Aug 28 2013 |
14360 |
431.72 |
| Aug 28 2013 |
12672 |
401.85 |
| Aug 28 2013 |
19967 |
424.25 |
| Aug 21 2013 |
12740 |
401.85 |
| Aug 21 2013 |
14426 |
431.72 |
| Aug 21 2013 |
20093 |
424.25 |
| Aug 14 2013 |
12814 |
401.85 |
| Aug 14 2013 |
14443 |
431.72 |
| Aug 14 2013 |
19856 |
424.25 |
| Aug 07 2013 |
13010 |
401.85 |
| Aug 07 2013 |
14467 |
431.72 |
| Aug 07 2013 |
20054 |
424.25 |
| Jul 31 2013 |
13135 |
401.85 |
| Jul 31 2013 |
14709 |
431.72 |
| Jul 31 2013 |
20259 |
424.25 |
| Jul 24 2013 |
13275 |
401.85 |
| Jul 24 2013 |
14604 |
431.72 |
| Jul 24 2013 |
20366 |
424.25 |
| Jul 17 2013 |
13323 |
401.85 |
| Jul 17 2013 |
14653 |
431.72 |
| Jul 17 2013 |
20434 |
424.25 |
| Jul 10 2013 |
14737 |
431.72 |
| Jul 10 2013 |
13449 |
401.85 |
| Jul 10 2013 |
20647 |
424.25 |
| Jul 03 2013 |
13587 |
401.85 |
| Jul 03 2013 |
14737 |
431.72 |
| Jul 03 2013 |
20611 |
424.25 |
| Jun 26 2013 |
13866 |
401.85 |
| Jun 26 2013 |
14716 |
431.72 |
| Jun 26 2013 |
20816 |
424.25 |
| Jun 19 2013 |
14892 |
431.72 |
| Jun 19 2013 |
14007 |
401.85 |
| Jun 19 2013 |
20794 |
424.25 |
| Jun 12 2013 |
14973 |
431.72 |
| Jun 12 2013 |
14076 |
401.85 |
| Jun 12 2013 |
21036 |
424.25 |
| Jun 05 2013 |
13918 |
401.85 |
| Jun 05 2013 |
14889 |
431.72 |
| Jun 05 2013 |
20856 |
424.25 |
| May 29 2013 |
14797 |
431.72 |
| May 29 2013 |
13951 |
401.85 |
| May 29 2013 |
20860 |
424.25 |
| May 22 2013 |
15074 |
431.72 |
| May 22 2013 |
14154 |
401.85 |
| May 22 2013 |
21243 |
424.25 |
| May 15 2013 |
14191 |
401.85 |
| May 15 2013 |
15065 |
431.72 |
| May 15 2013 |
21223 |
424.25 |
| May 08 2013 |
14140 |
401.85 |
| May 08 2013 |
15068 |
431.72 |
| May 08 2013 |
21168 |
424.25 |
| May 01 2013 |
15401 |
431.72 |
| May 01 2013 |
14268 |
401.85 |
| May 01 2013 |
21318 |
424.25 |
| Apr 24 2013 |
14248 |
401.85 |
| Apr 24 2013 |
14969 |
431.72 |
| Apr 24 2013 |
21207 |
424.25 |
| Apr 17 2013 |
14248 |
401.85 |
| Apr 17 2013 |
15032 |
431.72 |
| Apr 17 2013 |
21229 |
424.25 |
| Apr 10 2013 |
14044 |
401.85 |
| Apr 10 2013 |
15001 |
431.72 |
| Apr 10 2013 |
21079 |
424.25 |
| Apr 03 2013 |
16851 |
449.4 |
| Apr 03 2013 |
24923 |
449.4 |
| Mar 27 2013 |
17184 |
449.4 |
| Mar 27 2013 |
25043 |
449.4 |
| Mar 20 2013 |
10573 |
368.25 |
| Mar 20 2013 |
12325 |
404.39 |
| Mar 20 2013 |
16979 |
395.36 |
| Mar 13 2013 |
12749 |
449.4 |
| Mar 13 2013 |
16967 |
395.36 |
| Oct 19 2012 |
9289 |
368.25 |
| Oct 19 2012 |
4478 |
312.13 |
| Oct 19 2012 |
14498 |
385.87 |
| Sep 23 2012 |
4461 |
312.13 |
| Sep 23 2012 |
9255 |
368.25 |
| Sep 23 2012 |
14434 |
385.87 |
| Aug 31 2012 |
9053 |
368.25 |
| Aug 31 2012 |
4359 |
312.13 |
| Aug 31 2012 |
14168 |
385.87 |
| Aug 24 2012 |
4336 |
312.13 |
| Aug 24 2012 |
8971 |
368.25 |
| Aug 24 2012 |
14084 |
385.87 |
| Aug 10 2012 |
8710 |
368.25 |
| Aug 10 2012 |
4271 |
312.13 |
| Aug 10 2012 |
13819 |
385.87 |
| Aug 03 2012 |
4213 |
312.13 |
| Aug 03 2012 |
8584 |
368.25 |
| Aug 03 2012 |
13640 |
385.87 |
| Jul 27 2012 |
4182 |
312.13 |
| Jul 27 2012 |
8391 |
368.25 |
| Jul 27 2012 |
13394 |
385.87 |
| Jul 06 2012 |
8034 |
368.25 |
| Jul 06 2012 |
4081 |
312.13 |
| Jul 06 2012 |
13098 |
385.87 |
| Jun 22 2012 |
7354 |
368.25 |
| Jun 22 2012 |
4073 |
312.13 |
| Jun 22 2012 |
12521 |
385.87 |
| Jun 15 2012 |
7377 |
368.25 |
| Jun 15 2012 |
4021 |
312.13 |
| Jun 15 2012 |
12955 |
385.87 |
| Jun 08 2012 |
7377 |
368.25 |
| Jun 08 2012 |
3983 |
312.13 |
| Jun 08 2012 |
12702 |
384.55 |
| Jun 01 2012 |
7059 |
368.25 |
| Jun 01 2012 |
4044 |
312.13 |
| Jun 01 2012 |
12684 |
385.87 |
| May 25 2012 |
5937 |
368.25 |
| May 25 2012 |
3770 |
312.13 |
| May 25 2012 |
11848 |
385.87 |
| May 18 2012 |
6046 |
368.25 |
| May 18 2012 |
3856 |
312.13 |
| May 18 2012 |
12017 |
385.87 |
| May 11 2012 |
5987 |
368.25 |
| May 11 2012 |
3828 |
312.13 |
| May 11 2012 |
12029 |
385.87 |
| May 04 2012 |
3604 |
312.13 |
| May 04 2012 |
5725 |
368.25 |
| May 04 2012 |
11740 |
385.87 |
| Apr 27 2012 |
5615 |
368.25 |
| Apr 27 2012 |
3358 |
314.38 |
| Apr 27 2012 |
13776 |
409.16 |
| Apr 13 2012 |
2667 |
314.38 |
| Apr 13 2012 |
5011 |
368.25 |
| Apr 13 2012 |
12811 |
409.16 |
| Apr 06 2012 |
2462 |
314.38 |
| Apr 06 2012 |
4707 |
368.25 |
| Apr 06 2012 |
12513 |
409.16 |
| Mar 27 2012 |
13491 |
422.88 |
