| Jun 23 2026 |
825 |
147.75 |
| Jun 16 2026 |
796 |
147.75 |
| Jun 09 2026 |
771 |
147.75 |
| Jun 02 2026 |
743 |
147.75 |
| May 26 2026 |
702 |
147.75 |
| May 19 2026 |
712 |
147.75 |
| May 12 2026 |
722 |
147.75 |
| May 05 2026 |
702 |
147.75 |
| Apr 28 2026 |
708 |
147.75 |
| Apr 21 2026 |
692 |
147.75 |
| Apr 14 2026 |
711 |
147.75 |
| Apr 07 2026 |
713 |
147.75 |
| Mar 31 2026 |
707 |
147.75 |
| Mar 24 2026 |
688 |
147.75 |
| Mar 17 2026 |
705 |
147.75 |
| Mar 10 2026 |
704 |
147.75 |
| Mar 03 2026 |
703 |
147.75 |
| Feb 24 2026 |
697 |
147.75 |
| Feb 17 2026 |
704 |
147.75 |
| Feb 10 2026 |
683 |
147.75 |
| Feb 03 2026 |
679 |
147.75 |
| Jan 27 2026 |
680 |
147.75 |
| Jan 20 2026 |
683 |
147.75 |
| Jan 13 2026 |
676 |
147.75 |
| Jan 06 2026 |
677 |
147.75 |
| Dec 30 2025 |
677 |
147.75 |
| Dec 23 2025 |
672 |
147.75 |
| Dec 16 2025 |
668 |
147.75 |
| Dec 09 2025 |
665 |
147.75 |
| Dec 02 2025 |
664 |
147.75 |
| Nov 25 2025 |
690 |
147.75 |
| Nov 18 2025 |
693 |
147.75 |
| Nov 11 2025 |
679 |
147.75 |
| Nov 04 2025 |
681 |
147.75 |
| Oct 28 2025 |
678 |
147.75 |
| Oct 21 2025 |
680 |
147.75 |
| Oct 14 2025 |
704 |
147.75 |
| Oct 07 2025 |
724 |
147.75 |
| Sep 30 2025 |
742 |
147.75 |
| Sep 23 2025 |
745 |
147.75 |
| Sep 16 2025 |
741 |
147.75 |
| Sep 09 2025 |
744 |
147.75 |
| Sep 02 2025 |
766 |
147.75 |
| Aug 26 2025 |
703 |
147.75 |
| Aug 19 2025 |
694 |
147.75 |
| Aug 12 2025 |
691 |
147.75 |
| Mar 01 2020 |
6372 |
370 |
| Feb 01 2020 |
6350 |
370 |
| Jan 01 2020 |
6368 |
370 |
| Dec 01 2019 |
6364 |
370 |
| Nov 01 2019 |
5752 |
370 |
| Oct 01 2019 |
5752 |
370 |
| Sep 01 2019 |
5751 |
370 |
| Aug 01 2019 |
5828 |
370 |
| Jul 01 2019 |
5853 |
370 |
| Jun 01 2019 |
5806 |
370 |
| May 01 2019 |
5599 |
370 |
| Apr 01 2019 |
5677 |
370 |
| Mar 01 2019 |
5596 |
370 |
| Feb 01 2019 |
5550 |
370 |
| Jan 01 2019 |
4553 |
370 |
| Dec 01 2018 |
5525 |
370 |
| Nov 01 2018 |
4549 |
370 |
| Oct 01 2018 |
4645 |
370 |
| Sep 01 2018 |
4478 |
370 |
| Aug 01 2018 |
4357 |
370 |
| Jul 01 2018 |
4319 |
370 |
| Jun 01 2018 |
4180 |
370 |
| May 01 2018 |
3585 |
370 |
| Apr 01 2018 |
2755 |
370 |
| Apr 28 2017 |
13412 |
450.63 |
| Apr 28 2017 |
17668 |
450.63 |
| Apr 21 2017 |
12898 |
444.48 |
| Apr 21 2017 |
16952 |
444.48 |
| Apr 14 2017 |
13037 |
444.48 |
| Apr 14 2017 |
16985 |
444.48 |
| Apr 07 2017 |
12905 |
444.48 |
| Apr 07 2017 |
16721 |
444.48 |
| Mar 31 2017 |
12912 |
444.48 |
| Mar 31 2017 |
16953 |
444.48 |
| Mar 24 2017 |
12676 |
444.48 |
| Mar 24 2017 |
16712 |
444.48 |
| Mar 17 2017 |
12847 |
444.48 |
| Mar 17 2017 |
16842 |
444.48 |
| Mar 10 2017 |
12865 |
444.48 |
| Mar 10 2017 |
16923 |
444.48 |
| Mar 03 2017 |
12777 |
444.48 |
| Mar 03 2017 |
16837 |
444.48 |
| Feb 24 2017 |
12865 |
444.48 |
| Feb 24 2017 |
16864 |
444.48 |
| Feb 17 2017 |
12873 |
444.48 |
| Feb 17 2017 |
16927 |
444.48 |
| Feb 10 2017 |
13019 |
444.48 |
| Feb 10 2017 |
17022 |
444.48 |
| Feb 03 2017 |
12982 |
444.48 |
| Feb 03 2017 |
16986 |
444.48 |
| Jan 27 2017 |
12956 |
444.48 |
| Jan 27 2017 |
16995 |
444.48 |
| Jan 20 2017 |
12910 |
444.48 |
| Jan 20 2017 |
16945 |
444.48 |
| Jan 13 2017 |
12887 |
444.48 |
| Jan 13 2017 |
16923 |
444.48 |
| Jan 06 2017 |
12887 |
444.48 |
| Jan 06 2017 |
16929 |
444.48 |
| Dec 30 2016 |
12887 |
444.48 |
| Dec 30 2016 |
16935 |
444.48 |
| Dec 23 2016 |
12887 |
444.48 |
| Dec 23 2016 |
16935 |
444.48 |
| Dec 16 2016 |
12887 |
444.48 |
| Dec 16 2016 |
16933 |
444.48 |
| Dec 09 2016 |
12889 |
444.48 |
| Dec 09 2016 |
16934 |
444.48 |
| Dec 02 2016 |
12889 |
444.48 |
| Dec 02 2016 |
16935 |
444.48 |
| Nov 25 2016 |
12889 |
444.48 |
| Nov 25 2016 |
16932 |
444.48 |
| Nov 18 2016 |
12889 |
444.48 |
| Nov 18 2016 |
16932 |
444.48 |
| Nov 11 2016 |
12879 |
444.48 |
| Nov 11 2016 |
16924 |
444.48 |
| Nov 04 2016 |
12879 |
444.48 |
| Nov 04 2016 |
16924 |
444.48 |
| Oct 28 2016 |
12895 |
444.48 |
| Oct 28 2016 |
16941 |
444.48 |
| Oct 21 2016 |
12907 |
444.48 |
| Oct 21 2016 |
16955 |
444.48 |
| Oct 14 2016 |
12911 |
444.48 |
| Oct 14 2016 |
16932 |
444.48 |
| Oct 07 2016 |
12908 |
444.48 |
| Oct 07 2016 |
16937 |
444.48 |
| Sep 30 2016 |
12916 |
444.48 |
| Sep 30 2016 |
16957 |
444.48 |
| Sep 23 2016 |
12780 |
444.48 |
| Sep 23 2016 |
16834 |
444.48 |
| Sep 16 2016 |
12730 |
444.48 |
| Sep 16 2016 |
16863 |
444.48 |
| Sep 09 2016 |
12849 |
444.48 |
| Sep 09 2016 |
16947 |
444.48 |
| Sep 02 2016 |
12892 |
444.48 |
| Sep 02 2016 |
17099 |
444.48 |
| Aug 26 2016 |
12654 |
444.48 |
| Aug 26 2016 |
16875 |
444.48 |
| Aug 19 2016 |
12681 |
444.48 |
| Aug 19 2016 |
16905 |
444.48 |
| Aug 12 2016 |
12688 |
444.48 |
| Aug 12 2016 |
18415 |
444.48 |
| Aug 05 2016 |
12731 |
444.48 |
| Aug 05 2016 |
18534 |
444.48 |
| Jul 29 2016 |
12588 |
444.48 |
| Jul 29 2016 |
18694 |
444.48 |
| Jul 22 2016 |
12713 |
444.48 |
| Jul 22 2016 |
18890 |
444.48 |
| Jun 22 2016 |
12941 |
444.48 |
| Jun 22 2016 |
19941 |
444.48 |
| Jun 15 2016 |
13118 |
444.48 |
| Jun 15 2016 |
20145 |
444.48 |
| Jun 08 2016 |
13151 |
444.48 |
| Jun 08 2016 |
20203 |
444.48 |
| Jun 01 2016 |
13231 |
444.48 |
| Jun 01 2016 |
20472 |
444.48 |
| May 25 2016 |
13222 |
444.48 |
| May 25 2016 |
20330 |
444.48 |
| May 18 2016 |
13313 |
444.48 |
| May 18 2016 |
20525 |
444.48 |
| May 11 2016 |
13356 |
444.48 |
| May 11 2016 |
20531 |
444.48 |
| May 04 2016 |
13947 |
450.63 |
| May 04 2016 |
21401 |
450.63 |
| Jun 03 2015 |
5198 |
346.37 |
| Jun 03 2015 |
8479 |
346.37 |
| May 27 2015 |
5143 |
346.37 |
| May 27 2015 |
8453 |
346.37 |
| May 20 2015 |
5215 |
346.37 |
| May 20 2015 |
8517 |
346.37 |
| May 13 2015 |
5252 |
346.37 |
| May 13 2015 |
8541 |
346.37 |
| May 06 2015 |
5181 |
346.37 |
| May 06 2015 |
8340 |
346.37 |
| Apr 29 2015 |
5254 |
346.37 |
| Apr 29 2015 |
8436 |
346.37 |
| Apr 22 2015 |
8670 |
382.73 |
| Apr 22 2015 |
12980 |
382.73 |
| Apr 15 2015 |
8652 |
382.73 |
| Apr 15 2015 |
12998 |
382.73 |
| Apr 08 2015 |
8639 |
382.73 |
| Apr 08 2015 |
13032 |
382.73 |
| Apr 01 2015 |
8725 |
382.73 |
| Apr 01 2015 |
13283 |
382.73 |
| Mar 25 2015 |
8362 |
382.73 |
| Mar 25 2015 |
12895 |
382.73 |
| Mar 18 2015 |
8152 |
382.73 |
| Mar 18 2015 |
12698 |
382.73 |
| Mar 11 2015 |
8323 |
382.73 |
| Mar 11 2015 |
13095 |
382.73 |
| Mar 04 2015 |
8457 |
382.73 |
| Mar 04 2015 |
13230 |
382.73 |
| Feb 25 2015 |
8071 |
378.45 |
| Feb 25 2015 |
12677 |
378.45 |
| Feb 18 2015 |
8143 |
378.45 |
| Feb 18 2015 |
12752 |
378.45 |
| Feb 11 2015 |
8180 |
378.45 |
| Feb 11 2015 |
12760 |
378.45 |
| Feb 04 2015 |
9175 |
388.07 |
| Feb 04 2015 |
14052 |
388.07 |
| Jan 28 2015 |
9172 |
388.07 |
| Jan 28 2015 |
14051 |
388.07 |
| Jan 21 2015 |
9193 |
388.07 |
| Jan 21 2015 |
14074 |
388.07 |
| Jan 14 2015 |
9202 |
388.07 |
| Jan 14 2015 |
14089 |
388.07 |
| Jan 07 2015 |
9202 |
388.07 |
| Jan 07 2015 |
14068 |
388.07 |
| Dec 31 2014 |
9202 |
388.07 |
| Dec 31 2014 |
14073 |
388.07 |
| Dec 24 2014 |
9202 |
388.07 |
| Dec 24 2014 |
14073 |
388.07 |
| Dec 17 2014 |
9202 |
388.07 |
| Dec 17 2014 |
14066 |
388.07 |
| Dec 10 2014 |
9202 |
388.07 |
| Dec 10 2014 |
14066 |
388.07 |
| Dec 03 2014 |
9202 |
388.07 |
| Dec 03 2014 |
14067 |
388.07 |
| Nov 26 2014 |
9202 |
388.07 |
| Nov 26 2014 |
14067 |
388.07 |
| Nov 19 2014 |
9202 |
388.07 |
| Nov 19 2014 |
14066 |
388.07 |
| Nov 12 2014 |
9202 |
388.07 |
| Nov 12 2014 |
14066 |
388.07 |
| Nov 05 2014 |
9202 |
388.07 |
| Nov 05 2014 |
14066 |
388.07 |
| Oct 29 2014 |
9199 |
388.07 |
| Oct 29 2014 |
14064 |
388.07 |
| Oct 22 2014 |
9193 |
388.07 |
| Oct 22 2014 |
14079 |
388.07 |
| Oct 15 2014 |
9162 |
388.07 |
| Oct 15 2014 |
14046 |
388.07 |
| Oct 08 2014 |
9166 |
388.07 |
| Oct 08 2014 |
14045 |
388.07 |
| Oct 01 2014 |
9173 |
388.07 |
| Oct 01 2014 |
14059 |
388.07 |
| Sep 24 2014 |
9212 |
388.07 |
| Sep 24 2014 |
14052 |
388.07 |
| Sep 17 2014 |
9139 |
388.07 |
| Sep 17 2014 |
14051 |
388.07 |
| Sep 10 2014 |
9165 |
388.07 |
| Sep 10 2014 |
14068 |
388.07 |
| Sep 03 2014 |
9168 |
388.07 |
| Sep 03 2014 |
14117 |
388.07 |
| Aug 27 2014 |
9093 |
388.07 |
| Aug 27 2014 |
14125 |
388.07 |
| Aug 20 2014 |
9087 |
388.07 |
| Aug 20 2014 |
14137 |
388.07 |
| Aug 13 2014 |
9068 |
388.07 |
| Aug 13 2014 |
14202 |
388.07 |
| Aug 06 2014 |
9204 |
388.07 |
| Aug 06 2014 |
14283 |
388.07 |
| Jul 30 2014 |
9238 |
388.07 |
| Jul 30 2014 |
14397 |
388.07 |
| Jul 23 2014 |
9207 |
388.07 |
| Jul 23 2014 |
14342 |
388.07 |
| Jul 16 2014 |
9299 |
388.07 |
| Jul 16 2014 |
14324 |
388.07 |
| Jul 09 2014 |
9325 |
388.07 |
| Jul 09 2014 |
14283 |
388.07 |
| Jul 02 2014 |
9398 |
388.07 |
| Jul 02 2014 |
14429 |
388.07 |
| Jun 25 2014 |
9501 |
388.07 |
| Jun 25 2014 |
14415 |
388.07 |
| Jun 18 2014 |
10615 |
398.5 |
| Jun 18 2014 |
15952 |
398.5 |
| Jun 11 2014 |
10551 |
398.5 |
| Jun 11 2014 |
16105 |
398.5 |
| Jun 04 2014 |
10598 |
398.5 |
| Jun 04 2014 |
16213 |
398.5 |
| May 28 2014 |
9948 |
391.63 |
| May 28 2014 |
15240 |
391.63 |
| May 21 2014 |
9958 |
391.63 |
| May 21 2014 |
15311 |
391.63 |
| May 14 2014 |
10037 |
391.63 |
| May 14 2014 |
15413 |
391.63 |
| May 07 2014 |
9744 |
391.63 |
| May 07 2014 |
15207 |
391.63 |
| Apr 30 2014 |
10100 |
391.63 |
| Apr 30 2014 |
15631 |
391.63 |
| Apr 23 2014 |
10362 |
391.63 |
| Apr 23 2014 |
15876 |
391.63 |
| Apr 16 2014 |
10398 |
391.63 |
| Apr 16 2014 |
15753 |
391.63 |
| Apr 09 2014 |
10777 |
391.63 |
| Apr 09 2014 |
16028 |
391.63 |
| Apr 02 2014 |
10802 |
391.63 |
| Apr 02 2014 |
15695 |
391.63 |
| Mar 26 2014 |
10604 |
391.63 |
| Mar 26 2014 |
15691 |
391.63 |
| Mar 19 2014 |
10586 |
391.63 |
| Mar 19 2014 |
15690 |
391.63 |
| Mar 12 2014 |
10582 |
391.63 |
| Mar 12 2014 |
15688 |
391.63 |
| Oct 19 2012 |
19420 |
420.98 |
| Sep 23 2012 |
19298 |
420.98 |
| Aug 31 2012 |
18890 |
420.98 |
| Aug 24 2012 |
18742 |
420.98 |
| Aug 10 2012 |
18340 |
420.98 |
| Aug 03 2012 |
18130 |
420.98 |
| Jul 27 2012 |
17760 |
420.98 |
| Jul 06 2012 |
17340 |
420.98 |
| Jun 22 2012 |
16591 |
420.98 |
| Jun 15 2012 |
17024 |
420.98 |
| Jun 08 2012 |
18454 |
433.58 |
| Jun 01 2012 |
16687 |
420.98 |
| May 25 2012 |
15619 |
420.98 |
| May 18 2012 |
15808 |
420.98 |
| May 11 2012 |
15765 |
420.98 |
| May 04 2012 |
15384 |
420.98 |
| Apr 27 2012 |
14979 |
420.98 |
| Apr 13 2012 |
13921 |
420.98 |
| Apr 06 2012 |
13591 |
420.98 |
| Mar 27 2012 |
13339 |
420.98 |
