| Jun 15 2018 |
5644 |
397.97 |
| Jun 15 2018 |
7587 |
397.97 |
| Jun 08 2018 |
5762 |
397.97 |
| Jun 08 2018 |
7689 |
397.97 |
| Jun 01 2018 |
3003 |
364.38 |
| Jun 01 2018 |
5801 |
397.97 |
| Jun 01 2018 |
6673 |
386.77 |
| May 25 2018 |
5893 |
397.97 |
| May 25 2018 |
3016 |
364.38 |
| May 25 2018 |
6773 |
386.77 |
| May 18 2018 |
3042 |
364.38 |
| May 18 2018 |
5895 |
397.97 |
| May 18 2018 |
6768 |
386.77 |
| May 11 2018 |
5840 |
397.97 |
| May 11 2018 |
1447 |
329.97 |
| May 11 2018 |
4557 |
363.97 |
| May 04 2018 |
3744 |
370.25 |
| May 04 2018 |
1487 |
329.97 |
| May 04 2018 |
2216 |
327.55 |
| Apr 27 2018 |
2787 |
354.01 |
| Apr 27 2018 |
1505 |
329.97 |
| Apr 27 2018 |
1546 |
312.48 |
| Apr 20 2018 |
1129 |
314.35 |
| Apr 20 2018 |
1526 |
329.97 |
| Apr 20 2018 |
1307 |
304.3 |
| Apr 13 2018 |
1131 |
314.35 |
| Apr 13 2018 |
1511 |
329.97 |
| Apr 13 2018 |
1305 |
304.3 |
| Apr 06 2018 |
1131 |
314.35 |
| Apr 06 2018 |
1305 |
327.58 |
| Apr 06 2018 |
1541 |
329.46 |
| Apr 06 2018 |
1247 |
302.13 |
| Mar 30 2018 |
1289 |
327.58 |
| Mar 30 2018 |
1150 |
314.35 |
| Mar 30 2018 |
1986 |
339.69 |
| Mar 30 2018 |
1274 |
302.13 |
| Mar 23 2018 |
1376 |
327.58 |
| Mar 23 2018 |
2060 |
339.69 |
| Mar 23 2018 |
1162 |
314.35 |
| Mar 23 2018 |
1286 |
302.13 |
| Mar 16 2018 |
2067 |
339.69 |
| Mar 16 2018 |
1378 |
327.58 |
| Mar 16 2018 |
1166 |
314.35 |
| Mar 16 2018 |
1302 |
302.13 |
| Mar 09 2018 |
1377 |
327.58 |
| Mar 09 2018 |
1168 |
314.35 |
| Mar 09 2018 |
2085 |
339.69 |
| Mar 09 2018 |
1331 |
302.13 |
| Mar 02 2018 |
1161 |
315.73 |
| Mar 02 2018 |
1175 |
314.35 |
| Mar 02 2018 |
1904 |
334.76 |
| Mar 02 2018 |
1463 |
302.13 |
| Feb 23 2018 |
1819 |
331.76 |
| Feb 23 2018 |
1182 |
315.73 |
| Feb 23 2018 |
1183 |
314.35 |
| Feb 23 2018 |
1471 |
302.13 |
| Feb 16 2018 |
1150 |
315.73 |
| Feb 16 2018 |
1187 |
314.35 |
| Feb 16 2018 |
1849 |
331.76 |
| Feb 16 2018 |
1481 |
302.13 |
| Feb 09 2018 |
1192 |
314.35 |
| Feb 09 2018 |
1181 |
315.73 |
| Feb 09 2018 |
1857 |
331.76 |
| Feb 09 2018 |
1491 |
302.13 |
| Feb 02 2018 |
1175 |
315.73 |
| Feb 02 2018 |
1191 |
314.35 |
| Feb 02 2018 |
1859 |
331.76 |
| Feb 02 2018 |
1495 |
302.13 |
| Jan 26 2018 |
1175 |
315.73 |
| Jan 26 2018 |
1193 |
314.35 |
| Jan 26 2018 |
1864 |
331.76 |
| Jan 26 2018 |
1496 |
302.13 |
| Jan 19 2018 |
1193 |
314.35 |
| Jan 19 2018 |
1175 |
315.73 |
| Jan 19 2018 |
1864 |
331.76 |
| Jan 19 2018 |
1498 |
302.13 |
| Jan 12 2018 |
1172 |
315.73 |
| Jan 12 2018 |
1200 |
314.35 |
| Jan 12 2018 |
1867 |
331.76 |
| Jan 12 2018 |
1502 |
302.13 |
| Jan 05 2018 |
1867 |
331.76 |
| Jan 05 2018 |
1201 |
314.35 |
| Jan 05 2018 |
1172 |
315.73 |
| Jan 05 2018 |
1503 |
302.13 |
| Dec 29 2017 |
1201 |
314.35 |
| Dec 29 2017 |
1173 |
315.73 |
| Dec 29 2017 |
1867 |
331.76 |
| Dec 29 2017 |
1503 |
302.13 |
| Dec 22 2017 |
1201 |
314.35 |
| Dec 22 2017 |
1173 |
315.73 |
| Dec 22 2017 |
1867 |
331.76 |
| Dec 22 2017 |
1503 |
302.13 |
| Dec 15 2017 |
1867 |
331.76 |
| Dec 15 2017 |
1201 |
314.35 |
| Dec 15 2017 |
1173 |
315.73 |
| Dec 15 2017 |
1502 |
302.13 |
| Dec 08 2017 |
1867 |
331.76 |
| Dec 08 2017 |
1201 |
314.35 |
| Dec 08 2017 |
1173 |
315.73 |
| Dec 08 2017 |
1502 |
302.13 |
| Dec 01 2017 |
1201 |
314.35 |
| Dec 01 2017 |
1173 |
315.73 |
| Dec 01 2017 |
1867 |
331.76 |
| Dec 01 2017 |
1502 |
302.13 |
| Nov 24 2017 |
1867 |
331.76 |
| Nov 24 2017 |
1173 |
315.73 |
| Nov 24 2017 |
1201 |
314.35 |
| Nov 24 2017 |
1502 |
302.13 |
| Nov 17 2017 |
1867 |
331.76 |
| Nov 17 2017 |
1173 |
315.73 |
| Nov 17 2017 |
1201 |
314.35 |
| Nov 17 2017 |
1502 |
302.13 |
| Nov 10 2017 |
1173 |
315.73 |
| Nov 10 2017 |
1201 |
314.35 |
| Nov 10 2017 |
1869 |
331.76 |
| Nov 10 2017 |
1502 |
302.13 |
| Nov 03 2017 |
1201 |
314.35 |
| Nov 03 2017 |
1173 |
315.73 |
| Nov 03 2017 |
1869 |
331.76 |
| Nov 03 2017 |
1502 |
302.13 |
| Oct 27 2017 |
1891 |
331.76 |
| Oct 27 2017 |
1201 |
314.35 |
| Oct 27 2017 |
1173 |
315.73 |
| Oct 27 2017 |
1507 |
302.13 |
| Oct 20 2017 |
1173 |
315.73 |
| Oct 20 2017 |
1202 |
314.35 |
| Oct 20 2017 |
1886 |
331.76 |
| Oct 20 2017 |
1502 |
302.13 |
| Oct 13 2017 |
1202 |
314.35 |
| Oct 13 2017 |
1173 |
315.73 |
| Oct 13 2017 |
1892 |
331.76 |
| Oct 13 2017 |
1502 |
302.13 |
| Oct 06 2017 |
1173 |
315.73 |
| Oct 06 2017 |
1204 |
314.35 |
| Oct 06 2017 |
1890 |
331.76 |
| Oct 06 2017 |
1503 |
302.13 |
| Sep 29 2017 |
1889 |
331.76 |
| Sep 29 2017 |
1204 |
314.35 |
| Sep 29 2017 |
1176 |
315.73 |
| Sep 29 2017 |
1501 |
302.13 |
| Sep 22 2017 |
1205 |
314.35 |
| Sep 22 2017 |
1176 |
315.73 |
| Sep 22 2017 |
1919 |
331.76 |
| Sep 22 2017 |
1512 |
302.13 |
| Sep 15 2017 |
1217 |
314.35 |
| Sep 15 2017 |
1176 |
315.73 |
| Sep 15 2017 |
1925 |
331.76 |
| Sep 15 2017 |
1523 |
302.13 |
| Sep 08 2017 |
1903 |
331.76 |
| Sep 08 2017 |
1244 |
314.35 |
| Sep 08 2017 |
1162 |
315.73 |
| Sep 08 2017 |
1528 |
302.13 |
| Sep 01 2017 |
1258 |
314.35 |
| Sep 01 2017 |
1191 |
315.73 |
| Sep 01 2017 |
1864 |
331.76 |
| Sep 01 2017 |
1479 |
302.13 |
| Aug 25 2017 |
1190 |
315.73 |
| Aug 25 2017 |
1253 |
314.35 |
| Aug 25 2017 |
2216 |
331.76 |
| Aug 25 2017 |
1617 |
302.13 |
| Aug 18 2017 |
1261 |
315.73 |
| Aug 18 2017 |
1002 |
305.9 |
| Aug 18 2017 |
2232 |
331.76 |
| Aug 18 2017 |
1636 |
302.13 |
| Aug 11 2017 |
992 |
305.9 |
| Aug 11 2017 |
1261 |
315.73 |
| Aug 11 2017 |
2257 |
331.76 |
| Aug 11 2017 |
1676 |
302.13 |
| Aug 04 2017 |
1010 |
305.9 |
| Aug 04 2017 |
1287 |
315.73 |
| Aug 04 2017 |
2272 |
331.76 |
| Aug 04 2017 |
1676 |
302.13 |
| Jul 28 2017 |
1295 |
315.73 |
| Jul 28 2017 |
1031 |
305.9 |
| Jul 28 2017 |
2300 |
331.76 |
| Jul 28 2017 |
1703 |
302.13 |
| Jul 21 2017 |
1692 |
317.36 |
| Jul 21 2017 |
1289 |
314.59 |
| Jul 21 2017 |
923 |
300.9 |
| Jul 21 2017 |
1727 |
302.13 |
| Jul 14 2017 |
1357 |
314.59 |
| Jul 14 2017 |
944 |
300.9 |
| Jul 14 2017 |
1719 |
317.36 |
| Jul 14 2017 |
1748 |
302.13 |
| Jul 07 2017 |
965 |
300.9 |
| Jul 07 2017 |
1381 |
314.59 |
| Jul 07 2017 |
1726 |
317.36 |
| Jul 07 2017 |
1774 |
302.13 |
| Jun 30 2017 |
1744 |
317.36 |
| Jun 30 2017 |
964 |
300.9 |
| Jun 30 2017 |
1378 |
314.59 |
| Jun 30 2017 |
1779 |
302.13 |
| Jun 23 2017 |
1283 |
304.01 |
| Jun 23 2017 |
1367 |
300.9 |
| Jun 23 2017 |
1416 |
314.59 |
| Jun 23 2017 |
1764 |
302.13 |
| Jun 16 2017 |
2737 |
329.7 |
| Jun 16 2017 |
1405 |
314.59 |
| Jun 16 2017 |
1269 |
304.01 |
| Jun 16 2017 |
2009 |
306.6 |
| Jun 09 2017 |
1103 |
304.01 |
| Jun 09 2017 |
1420 |
314.59 |
| Jun 09 2017 |
2806 |
329.7 |
| Jun 09 2017 |
1861 |
306.6 |
| Jun 02 2017 |
1194 |
303.69 |
| Jun 02 2017 |
1416 |
314.59 |
| Jun 02 2017 |
2817 |
329.7 |
| Jun 02 2017 |
1962 |
306.6 |
| May 26 2017 |
1438 |
314.82 |
| May 26 2017 |
2858 |
329.7 |
| May 26 2017 |
1246 |
303.69 |
| May 26 2017 |
1978 |
306.6 |
| May 19 2017 |
1475 |
314.82 |
| May 19 2017 |
2858 |
329.7 |
| May 19 2017 |
1264 |
303.69 |
| May 19 2017 |
1985 |
306.6 |
| May 12 2017 |
1500 |
309.26 |
| May 12 2017 |
2044 |
312.69 |
| May 12 2017 |
1496 |
314.82 |
| May 12 2017 |
2066 |
308.2 |
| May 05 2017 |
1591 |
314.82 |
| May 05 2017 |
1608 |
302.45 |
| May 05 2017 |
1513 |
309.26 |
| May 05 2017 |
2127 |
308.2 |
| Apr 28 2017 |
3586 |
341.36 |
| Apr 28 2017 |
1583 |
314.82 |
| Apr 28 2017 |
1530 |
309.26 |
| Apr 28 2017 |
2295 |
310.74 |
| Apr 21 2017 |
3692 |
341.36 |
| Apr 21 2017 |
1593 |
314.82 |
| Apr 21 2017 |
1539 |
309.26 |
| Apr 21 2017 |
2329 |
310.74 |
| Apr 14 2017 |
1142 |
297.77 |
| Apr 14 2017 |
1556 |
310.57 |
| Apr 14 2017 |
2176 |
313.8 |
| Apr 14 2017 |
1926 |
302.77 |
| Apr 07 2017 |
1848 |
305.9 |
| Apr 07 2017 |
1545 |
310.57 |
| Apr 07 2017 |
1146 |
297.77 |
| Apr 07 2017 |
1804 |
302.77 |
| Mar 31 2017 |
1594 |
310.57 |
| Mar 31 2017 |
1906 |
305.9 |
| Mar 31 2017 |
1162 |
297.77 |
| Mar 31 2017 |
1861 |
302.77 |
| Mar 24 2017 |
1137 |
297.77 |
| Mar 24 2017 |
1558 |
310.57 |
| Mar 24 2017 |
1875 |
305.9 |
| Mar 24 2017 |
1851 |
302.77 |
| Mar 17 2017 |
1566 |
310.57 |
| Mar 17 2017 |
1914 |
305.9 |
| Mar 17 2017 |
1147 |
297.77 |
| Mar 17 2017 |
1857 |
302.77 |
| Mar 10 2017 |
1933 |
305.9 |
| Mar 10 2017 |
1656 |
313.91 |
| Mar 10 2017 |
1058 |
294.86 |
| Mar 10 2017 |
1431 |
293.64 |
| Mar 03 2017 |
1913 |
305.9 |
| Mar 03 2017 |
1639 |
313.91 |
| Mar 03 2017 |
1066 |
294.86 |
| Mar 03 2017 |
1434 |
293.64 |
| Feb 24 2017 |
1665 |
313.91 |
| Feb 24 2017 |
1924 |
305.9 |
| Feb 24 2017 |
961 |
290.67 |
| Feb 24 2017 |
1351 |
290.9 |
| Feb 17 2017 |
1636 |
313.91 |
| Feb 17 2017 |
1845 |
305.9 |
| Feb 17 2017 |
603 |
277.81 |
| Feb 17 2017 |
1354 |
290.9 |
| Feb 10 2017 |
1849 |
305.9 |
| Feb 10 2017 |
1663 |
313.91 |
| Feb 10 2017 |
610 |
277.81 |
| Feb 10 2017 |
1360 |
290.9 |
| Feb 03 2017 |
609 |
277.81 |
| Feb 03 2017 |
1849 |
305.9 |
| Feb 03 2017 |
1666 |
313.91 |
| Feb 03 2017 |
1371 |
290.9 |
| Jan 27 2017 |
1663 |
313.91 |
| Jan 27 2017 |
1854 |
305.9 |
| Jan 27 2017 |
612 |
277.81 |
| Jan 27 2017 |
1375 |
290.9 |
| Jan 20 2017 |
1661 |
313.91 |
| Jan 20 2017 |
1860 |
305.9 |
| Jan 20 2017 |
613 |
277.81 |
| Jan 20 2017 |
1377 |
290.9 |
| Jan 13 2017 |
613 |
277.81 |
| Jan 13 2017 |
1661 |
313.91 |
| Jan 13 2017 |
1860 |
305.9 |
| Jan 13 2017 |
1378 |
290.9 |
| Jan 06 2017 |
613 |
277.81 |
| Jan 06 2017 |
1862 |
305.9 |
| Jan 06 2017 |
1661 |
313.91 |
| Jan 06 2017 |
1381 |
290.9 |
| Dec 30 2016 |
1864 |
305.9 |
| Dec 30 2016 |
1664 |
313.91 |
| Dec 30 2016 |
613 |
277.81 |
| Dec 30 2016 |
1384 |
290.9 |
| Dec 23 2016 |
613 |
277.81 |
| Dec 23 2016 |
1864 |
305.9 |
| Dec 23 2016 |
1664 |
313.91 |
| Dec 23 2016 |
1384 |
290.9 |
| Dec 16 2016 |
613 |
277.81 |
| Dec 16 2016 |
1664 |
313.91 |
| Dec 16 2016 |
1861 |
305.9 |
| Dec 16 2016 |
1385 |
290.9 |
| Dec 09 2016 |
1664 |
313.91 |
| Dec 09 2016 |
1860 |
305.9 |
| Dec 09 2016 |
613 |
277.81 |
| Dec 09 2016 |
1385 |
290.9 |
| Dec 02 2016 |
1860 |
305.9 |
| Dec 02 2016 |
1664 |
313.91 |
| Dec 02 2016 |
613 |
277.81 |
| Dec 02 2016 |
1385 |
290.9 |
| Nov 25 2016 |
613 |
277.81 |
| Nov 25 2016 |
1663 |
313.91 |
| Nov 25 2016 |
1859 |
305.9 |
| Nov 25 2016 |
1385 |
290.9 |
| Nov 18 2016 |
1663 |
313.91 |
| Nov 18 2016 |
1859 |
305.9 |
| Nov 18 2016 |
613 |
277.81 |
| Nov 18 2016 |
1385 |
290.9 |
| Nov 11 2016 |
1859 |
305.9 |
| Nov 11 2016 |
1663 |
313.91 |
| Nov 11 2016 |
614 |
277.81 |
| Nov 11 2016 |
1387 |
290.9 |
| Nov 04 2016 |
1663 |
313.91 |
| Nov 04 2016 |
1859 |
305.9 |
| Nov 04 2016 |
614 |
277.81 |
| Nov 04 2016 |
1387 |
290.9 |
| Oct 28 2016 |
614 |
277.81 |
| Oct 28 2016 |
1662 |
313.91 |
| Oct 28 2016 |
1859 |
305.9 |
| Oct 28 2016 |
1385 |
290.9 |
| Oct 21 2016 |
1662 |
313.91 |
| Oct 21 2016 |
1863 |
305.9 |
| Oct 21 2016 |
615 |
277.81 |
| Oct 21 2016 |
1384 |
290.9 |
| Oct 14 2016 |
1870 |
305.9 |
| Oct 14 2016 |
1658 |
313.91 |
| Oct 14 2016 |
616 |
277.81 |
| Oct 14 2016 |
1387 |
290.9 |
| Oct 07 2016 |
619 |
277.81 |
| Oct 07 2016 |
1870 |
305.9 |
| Oct 07 2016 |
1659 |
313.91 |
| Oct 07 2016 |
1389 |
290.9 |
| Sep 30 2016 |
1687 |
313.91 |
| Sep 30 2016 |
1872 |
305.9 |
| Sep 30 2016 |
619 |
277.81 |
| Sep 30 2016 |
1389 |
290.9 |
| Sep 23 2016 |
1685 |
313.91 |
| Sep 23 2016 |
1870 |
305.9 |
| Sep 23 2016 |
614 |
277.81 |
| Sep 23 2016 |
1381 |
290.9 |
| Sep 16 2016 |
1685 |
313.91 |
| Sep 16 2016 |
1885 |
305.9 |
| Sep 16 2016 |
613 |
277.81 |
| Sep 16 2016 |
1388 |
290.9 |
| Sep 09 2016 |
1776 |
313.91 |
| Sep 09 2016 |
1927 |
305.9 |
| Sep 09 2016 |
621 |
277.81 |
| Sep 09 2016 |
1445 |
290.9 |
| Sep 02 2016 |
1809 |
313.91 |
| Sep 02 2016 |
1967 |
305.9 |
| Sep 02 2016 |
627 |
277.81 |
| Sep 02 2016 |
1484 |
290.9 |
| Aug 26 2016 |
1979 |
305.9 |
| Aug 26 2016 |
1780 |
313.91 |
| Aug 26 2016 |
638 |
277.81 |
| Aug 26 2016 |
1427 |
290.9 |
| Aug 19 2016 |
647 |
277.81 |
| Aug 19 2016 |
2092 |
308.02 |
| Aug 19 2016 |
1804 |
313.91 |
| Aug 19 2016 |
1400 |
289.97 |
| Aug 12 2016 |
2145 |
313.91 |
| Aug 12 2016 |
2131 |
308.02 |
| Aug 12 2016 |
630 |
277.81 |
| Aug 12 2016 |
2063 |
292.64 |
| Aug 05 2016 |
2149 |
308.02 |
| Aug 05 2016 |
2156 |
313.91 |
| Aug 05 2016 |
703 |
277.81 |
| Aug 05 2016 |
2158 |
292.64 |
| Jul 29 2016 |
671 |
277.81 |
| Jul 29 2016 |
2138 |
313.91 |
| Jul 29 2016 |
2161 |
308.02 |
| Jul 29 2016 |
2143 |
292.64 |
| Jul 22 2016 |
735 |
279.83 |
| Jul 22 2016 |
2278 |
315.53 |
| Jul 22 2016 |
2624 |
315.52 |
| Jul 22 2016 |
2270 |
294.13 |
| Jun 22 2016 |
969 |
287.16 |
| Jun 22 2016 |
2762 |
316.09 |
| Jun 22 2016 |
2308 |
315.53 |
| Jun 22 2016 |
2687 |
294.36 |
| Jun 15 2016 |
999 |
287.16 |
| Jun 15 2016 |
2810 |
316.09 |
| Jun 15 2016 |
2352 |
315.53 |
| Jun 15 2016 |
2757 |
294.36 |
| Jun 08 2016 |
2844 |
316.09 |
| Jun 08 2016 |
2382 |
315.53 |
| Jun 08 2016 |
944 |
287.16 |
| Jun 08 2016 |
2743 |
294.36 |
| Jun 01 2016 |
2886 |
316.09 |
| Jun 01 2016 |
1048 |
288.62 |
| Jun 01 2016 |
2548 |
288.12 |
| May 25 2016 |
2931 |
316.09 |
| May 25 2016 |
1054 |
288.62 |
| May 25 2016 |
2587 |
288.12 |
| May 18 2016 |
3252 |
321.29 |
| May 18 2016 |
1057 |
288.62 |
| May 18 2016 |
2355 |
283.36 |
| May 11 2016 |
854 |
281.72 |
| May 11 2016 |
2006 |
296.61 |
| May 11 2016 |
2055 |
302.86 |
| May 11 2016 |
1970 |
276.45 |
| May 04 2016 |
2077 |
302.86 |
| May 04 2016 |
2119 |
300.43 |
| May 04 2016 |
842 |
281.72 |
| May 04 2016 |
1954 |
276.45 |
| Apr 27 2016 |
1702 |
288.39 |
| Apr 27 2016 |
2168 |
302.86 |
| Apr 27 2016 |
908 |
281.72 |
| Apr 27 2016 |
2015 |
276.76 |
| Apr 20 2016 |
953 |
281.72 |
| Apr 20 2016 |
2221 |
302.86 |
| Apr 20 2016 |
1451 |
280.12 |
| Apr 20 2016 |
2103 |
276.76 |
| Apr 13 2016 |
1043 |
267.87 |
| Apr 13 2016 |
2242 |
302.86 |
| Apr 13 2016 |
984 |
281.72 |
| Apr 13 2016 |
2113 |
276.76 |
| Apr 06 2016 |
1025 |
281.72 |
| Apr 06 2016 |
1117 |
269.43 |
| Apr 06 2016 |
2274 |
302.86 |
| Apr 06 2016 |
2134 |
276.76 |
| Mar 30 2016 |
851 |
275.43 |
| Mar 30 2016 |
1101 |
269.43 |
| Mar 30 2016 |
2248 |
302.86 |
| Mar 30 2016 |
2128 |
276.76 |
| Mar 23 2016 |
2301 |
302.86 |
| Mar 23 2016 |
1108 |
269.43 |
| Mar 23 2016 |
891 |
275.43 |
| Mar 23 2016 |
2157 |
276.76 |
| Mar 16 2016 |
2297 |
302.86 |
| Mar 16 2016 |
1072 |
269.43 |
| Mar 16 2016 |
899 |
275.43 |
| Mar 16 2016 |
2139 |
276.76 |
| Mar 09 2016 |
2324 |
302.86 |
| Mar 09 2016 |
1081 |
269.43 |
| Mar 09 2016 |
927 |
275.82 |
| Mar 09 2016 |
1723 |
266.82 |
| Mar 02 2016 |
1010 |
279.49 |
| Mar 02 2016 |
2327 |
302.86 |
| Mar 02 2016 |
1064 |
269.43 |
| Mar 02 2016 |
1472 |
261.06 |
| Feb 24 2016 |
2306 |
302.86 |
| Feb 24 2016 |
1076 |
269.43 |
| Feb 24 2016 |
1005 |
279.49 |
| Feb 24 2016 |
1480 |
261.06 |
| Feb 17 2016 |
1088 |
269.43 |
| Feb 17 2016 |
2313 |
302.86 |
| Feb 17 2016 |
1019 |
279.49 |
| Feb 17 2016 |
1487 |
261.06 |
| Feb 10 2016 |
1042 |
279.49 |
| Feb 10 2016 |
2326 |
302.86 |
| Feb 10 2016 |
1104 |
269.43 |
| Feb 10 2016 |
1495 |
261.06 |
| Feb 03 2016 |
1105 |
269.43 |
| Feb 03 2016 |
2322 |
302.86 |
| Feb 03 2016 |
1050 |
279.49 |
| Feb 03 2016 |
1496 |
261.06 |
| Jan 27 2016 |
1114 |
269.43 |
| Jan 27 2016 |
2322 |
302.86 |
| Jan 27 2016 |
1064 |
279.49 |
| Jan 27 2016 |
1505 |
261.06 |
| Jan 20 2016 |
1116 |
269.43 |
| Jan 20 2016 |
2322 |
302.86 |
| Jan 20 2016 |
1070 |
279.49 |
| Jan 20 2016 |
1508 |
261.06 |
| Jan 13 2016 |
1070 |
279.49 |
| Jan 13 2016 |
1116 |
269.43 |
| Jan 13 2016 |
2322 |
302.86 |
| Jan 13 2016 |
1511 |
261.06 |
| Jan 06 2016 |
2322 |
302.86 |
| Jan 06 2016 |
1116 |
269.43 |
| Jan 06 2016 |
1070 |
279.49 |
| Jan 06 2016 |
1510 |
261.06 |
| Dec 30 2015 |
1115 |
269.43 |
| Dec 30 2015 |
2323 |
302.86 |
| Dec 30 2015 |
1070 |
279.49 |
| Dec 30 2015 |
1510 |
261.06 |
| Dec 23 2015 |
1115 |
269.43 |
| Dec 23 2015 |
2323 |
302.86 |
| Dec 23 2015 |
1070 |
279.49 |
| Dec 23 2015 |
1510 |
261.06 |
| Dec 16 2015 |
2323 |
302.86 |
| Dec 16 2015 |
1115 |
269.43 |
| Dec 16 2015 |
1070 |
279.49 |
| Dec 16 2015 |
1510 |
261.06 |
| Dec 09 2015 |
2323 |
302.86 |
| Dec 09 2015 |
1116 |
269.43 |
| Dec 09 2015 |
1070 |
279.49 |
| Dec 09 2015 |
1511 |
261.06 |
| Dec 02 2015 |
1116 |
269.43 |
| Dec 02 2015 |
2323 |
302.86 |
| Dec 02 2015 |
1070 |
279.49 |
| Dec 02 2015 |
1511 |
261.06 |
| Nov 25 2015 |
1070 |
279.49 |
| Nov 25 2015 |
1116 |
269.43 |
| Nov 25 2015 |
2323 |
302.86 |
| Nov 25 2015 |
1511 |
261.06 |
| Nov 18 2015 |
2323 |
302.86 |
| Nov 18 2015 |
1116 |
269.43 |
| Nov 18 2015 |
1070 |
279.49 |
| Nov 18 2015 |
1511 |
261.06 |
| Nov 11 2015 |
2323 |
302.86 |
| Nov 11 2015 |
1116 |
269.43 |
| Nov 11 2015 |
1070 |
279.49 |
| Nov 11 2015 |
1512 |
261.06 |
| Nov 04 2015 |
1070 |
279.49 |
| Nov 04 2015 |
2323 |
302.86 |
| Nov 04 2015 |
1116 |
269.43 |
| Nov 04 2015 |
1512 |
261.06 |
| Oct 28 2015 |
1112 |
269.43 |
| Oct 28 2015 |
2325 |
302.86 |
| Oct 28 2015 |
1070 |
279.49 |
| Oct 28 2015 |
1512 |
261.06 |
| Oct 21 2015 |
1069 |
279.49 |
| Oct 21 2015 |
2326 |
302.86 |
| Oct 21 2015 |
1116 |
269.43 |
| Oct 21 2015 |
1514 |
261.06 |
| Oct 14 2015 |
1070 |
279.49 |
| Oct 14 2015 |
1115 |
269.43 |
| Oct 14 2015 |
2326 |
302.86 |
| Oct 14 2015 |
1511 |
261.06 |
| Oct 07 2015 |
1115 |
269.43 |
| Oct 07 2015 |
2326 |
302.86 |
| Oct 07 2015 |
1068 |
279.49 |
| Oct 07 2015 |
1509 |
261.06 |
| Sep 30 2015 |
1119 |
269.43 |
| Sep 30 2015 |
2327 |
302.86 |
| Sep 30 2015 |
1067 |
279.49 |
| Sep 30 2015 |
1508 |
261.06 |
| Sep 23 2015 |
2347 |
302.86 |
| Sep 23 2015 |
1117 |
269.43 |
| Sep 23 2015 |
1069 |
279.49 |
| Sep 23 2015 |
1515 |
261.06 |
| Sep 16 2015 |
1070 |
279.49 |
| Sep 16 2015 |
1127 |
269.43 |
| Sep 16 2015 |
2346 |
302.86 |
| Sep 16 2015 |
1521 |
261.06 |
| Sep 09 2015 |
2339 |
302.86 |
| Sep 09 2015 |
1080 |
267.59 |
| Sep 09 2015 |
1013 |
277.86 |
| Sep 09 2015 |
1504 |
260.31 |
| Sep 02 2015 |
2307 |
302.86 |
| Sep 02 2015 |
1076 |
267.59 |
| Sep 02 2015 |
1242 |
284.45 |
| Sep 02 2015 |
1503 |
260.31 |
| Aug 26 2015 |
1273 |
284.45 |
| Aug 26 2015 |
1085 |
267.59 |
| Aug 26 2015 |
2377 |
302.86 |
| Aug 26 2015 |
1521 |
260.31 |
| Aug 19 2015 |
1080 |
267.59 |
| Aug 19 2015 |
2370 |
302.86 |
| Aug 19 2015 |
1306 |
284.45 |
| Aug 19 2015 |
1528 |
260.31 |
| Aug 12 2015 |
1104 |
267.59 |
| Aug 12 2015 |
2396 |
302.86 |
| Aug 12 2015 |
1268 |
284.45 |
| Aug 12 2015 |
1508 |
260.31 |
| Aug 05 2015 |
806 |
256.05 |
| Aug 05 2015 |
2395 |
302.86 |
| Aug 05 2015 |
1108 |
279.13 |
| Aug 05 2015 |
1523 |
260.31 |
| Jul 29 2015 |
1106 |
279.13 |
| Jul 29 2015 |
829 |
256.05 |
| Jul 29 2015 |
2362 |
302.86 |
| Jul 29 2015 |
1564 |
260.31 |
| Jul 22 2015 |
816 |
256.05 |
| Jul 22 2015 |
2364 |
302.86 |
| Jul 22 2015 |
1118 |
279.13 |
| Jul 22 2015 |
1545 |
260.31 |
| Jul 15 2015 |
743 |
251.51 |
| Jul 15 2015 |
2444 |
302.86 |
| Jul 15 2015 |
997 |
272 |
| Jul 15 2015 |
1602 |
260.31 |
| Jul 08 2015 |
2503 |
302.86 |
| Jul 08 2015 |
759 |
251.51 |
| Jul 08 2015 |
1002 |
272 |
| Jul 08 2015 |
1646 |
260.31 |
| Jul 01 2015 |
788 |
251.51 |
| Jul 01 2015 |
2536 |
302.86 |
| Jul 01 2015 |
1016 |
272 |
| Jul 01 2015 |
1668 |
260.31 |
| Jun 24 2015 |
2535 |
302.86 |
| Jun 24 2015 |
800 |
251.51 |
| Jun 24 2015 |
1037 |
272 |
| Jun 24 2015 |
1676 |
260.31 |
| Jun 17 2015 |
2605 |
302.86 |
| Jun 17 2015 |
802 |
251.51 |
| Jun 17 2015 |
1028 |
272 |
| Jun 17 2015 |
1705 |
260.31 |
| Jun 10 2015 |
1029 |
270.74 |
| Jun 10 2015 |
2557 |
302.86 |
| Jun 10 2015 |
830 |
251.51 |
| Jun 10 2015 |
1666 |
260.31 |
| Jun 03 2015 |
839 |
251.51 |
| Jun 03 2015 |
2553 |
302.86 |
| Jun 03 2015 |
1150 |
272.24 |
| Jun 03 2015 |
1754 |
260.31 |
| May 27 2015 |
2558 |
302.86 |
| May 27 2015 |
844 |
251.51 |
| May 27 2015 |
1151 |
272.24 |
| May 27 2015 |
1736 |
260.31 |
| May 20 2015 |
1173 |
272.24 |
| May 20 2015 |
2553 |
302.86 |
| May 20 2015 |
865 |
251.51 |
| May 20 2015 |
1741 |
260.31 |
| May 13 2015 |
869 |
251.51 |
| May 13 2015 |
1054 |
267.58 |
| May 13 2015 |
1457 |
254.18 |
| May 06 2015 |
1015 |
267.58 |
| May 06 2015 |
761 |
251.51 |
| May 06 2015 |
1363 |
254.18 |
| Apr 29 2015 |
862 |
254.4 |
| Apr 29 2015 |
1096 |
267.58 |
| Apr 29 2015 |
1463 |
255.03 |
| Apr 22 2015 |
1116 |
267.58 |
| Apr 22 2015 |
873 |
254.4 |
| Apr 22 2015 |
1482 |
255.03 |
| Apr 15 2015 |
1098 |
262.07 |
| Apr 15 2015 |
1154 |
267.58 |
| Apr 15 2015 |
1742 |
259.8 |
| Apr 08 2015 |
1265 |
270.21 |
| Apr 08 2015 |
1121 |
262.07 |
| Apr 08 2015 |
1831 |
261.18 |
| Apr 01 2015 |
1155 |
262.07 |
| Apr 01 2015 |
1172 |
266.63 |
| Apr 01 2015 |
1876 |
261.18 |
| Mar 25 2015 |
1127 |
262.07 |
| Mar 25 2015 |
1139 |
266.63 |
| Mar 25 2015 |
1837 |
261.18 |
| Mar 18 2015 |
1145 |
262.07 |
| Mar 18 2015 |
1132 |
266.63 |
| Mar 18 2015 |
1832 |
261.18 |
| Mar 11 2015 |
1169 |
266.63 |
| Mar 11 2015 |
1163 |
262.07 |
| Mar 11 2015 |
1979 |
261.18 |
| Mar 04 2015 |
1188 |
262.07 |
| Mar 04 2015 |
826 |
253.96 |
| Mar 04 2015 |
1999 |
261.18 |
| Feb 25 2015 |
822 |
253.34 |
| Feb 25 2015 |
1189 |
262.07 |
| Feb 25 2015 |
2034 |
261.18 |
| Feb 18 2015 |
849 |
253.34 |
| Feb 18 2015 |
1203 |
262.07 |
| Feb 18 2015 |
2081 |
261.18 |
| Feb 11 2015 |
870 |
253.34 |
| Feb 11 2015 |
1214 |
262.07 |
| Feb 11 2015 |
2084 |
261.18 |
| Feb 04 2015 |
1222 |
262.07 |
| Feb 04 2015 |
879 |
253.34 |
| Feb 04 2015 |
2089 |
261.18 |
| Jan 28 2015 |
1224 |
262.07 |
| Jan 28 2015 |
884 |
253.34 |
| Jan 28 2015 |
2095 |
261.18 |
| Jan 21 2015 |
1231 |
262.07 |
| Jan 21 2015 |
892 |
253.34 |
| Jan 21 2015 |
2105 |
261.18 |
| Jan 14 2015 |
895 |
253.34 |
| Jan 14 2015 |
1232 |
262.07 |
| Jan 14 2015 |
2110 |
261.18 |
| Jan 07 2015 |
895 |
253.34 |
| Jan 07 2015 |
1234 |
262.07 |
| Jan 07 2015 |
2111 |
261.18 |
| Dec 31 2014 |
1234 |
262.07 |
| Dec 31 2014 |
895 |
253.34 |
| Dec 31 2014 |
2113 |
261.18 |
| Dec 24 2014 |
895 |
253.34 |
| Dec 24 2014 |
1234 |
262.07 |
| Dec 24 2014 |
2113 |
261.18 |
| Dec 17 2014 |
1235 |
262.07 |
| Dec 17 2014 |
895 |
253.34 |
| Dec 17 2014 |
2113 |
261.18 |
| Dec 10 2014 |
1235 |
262.07 |
| Dec 10 2014 |
895 |
253.34 |
| Dec 10 2014 |
2113 |
261.18 |
| Dec 03 2014 |
1235 |
262.07 |
| Dec 03 2014 |
895 |
253.34 |
| Dec 03 2014 |
2113 |
261.18 |
| Nov 26 2014 |
895 |
253.34 |
| Nov 26 2014 |
1235 |
262.07 |
| Nov 26 2014 |
2113 |
261.18 |
| Nov 19 2014 |
1235 |
262.07 |
| Nov 19 2014 |
895 |
253.34 |
| Nov 19 2014 |
2113 |
261.18 |
| Nov 12 2014 |
1235 |
262.07 |
| Nov 12 2014 |
895 |
253.34 |
| Nov 12 2014 |
2113 |
261.18 |
| Nov 05 2014 |
895 |
253.34 |
| Nov 05 2014 |
1235 |
262.07 |
| Nov 05 2014 |
2113 |
261.18 |
| Oct 29 2014 |
896 |
253.34 |
| Oct 29 2014 |
1235 |
262.07 |
| Oct 29 2014 |
2113 |
261.18 |
| Oct 22 2014 |
1233 |
262.07 |
| Oct 22 2014 |
896 |
253.34 |
| Oct 22 2014 |
2117 |
261.18 |
| Oct 15 2014 |
895 |
253.34 |
| Oct 15 2014 |
1230 |
262.07 |
| Oct 15 2014 |
2116 |
261.18 |
| Oct 08 2014 |
890 |
253.34 |
| Oct 08 2014 |
1231 |
262.07 |
| Oct 08 2014 |
2117 |
261.18 |
| Oct 01 2014 |
1233 |
262.07 |
| Oct 01 2014 |
891 |
253.34 |
| Oct 01 2014 |
2116 |
261.18 |
| Sep 24 2014 |
1234 |
262.07 |
| Sep 24 2014 |
889 |
253.34 |
| Sep 24 2014 |
2109 |
261.18 |
| Sep 17 2014 |
886 |
253.34 |
| Sep 17 2014 |
1265 |
262.07 |
| Sep 17 2014 |
2123 |
261.18 |
| Sep 10 2014 |
1261 |
262.07 |
| Sep 10 2014 |
745 |
247.15 |
| Sep 10 2014 |
2227 |
263 |
| Sep 03 2014 |
1279 |
262.07 |
| Sep 03 2014 |
675 |
244.79 |
| Sep 03 2014 |
2005 |
258.77 |
| Aug 27 2014 |
1310 |
262.07 |
| Aug 27 2014 |
695 |
244.79 |
| Aug 27 2014 |
2018 |
258.77 |
| Aug 20 2014 |
708 |
244.79 |
| Aug 20 2014 |
960 |
251.9 |
| Aug 20 2014 |
1903 |
256.24 |
| Aug 13 2014 |
971 |
251.9 |
| Aug 13 2014 |
714 |
244.79 |
| Aug 13 2014 |
2060 |
258.77 |
| Aug 06 2014 |
1145 |
256.94 |
| Aug 06 2014 |
732 |
244.79 |
| Aug 06 2014 |
2140 |
260.4 |
| Jul 30 2014 |
736 |
244.79 |
| Jul 30 2014 |
1167 |
256.94 |
| Jul 30 2014 |
2154 |
260.4 |
| Jul 23 2014 |
1165 |
256.94 |
| Jul 23 2014 |
744 |
244.79 |
| Jul 23 2014 |
2174 |
260.4 |
| Jul 16 2014 |
1332 |
261.81 |
| Jul 16 2014 |
1813 |
279.27 |
| Jul 16 2014 |
714 |
243.25 |
| Jul 16 2014 |
2705 |
269.84 |
| Jul 09 2014 |
1745 |
279.27 |
| Jul 09 2014 |
1378 |
261.81 |
| Jul 09 2014 |
727 |
243.25 |
| Jul 09 2014 |
2713 |
269.84 |
| Jul 02 2014 |
1405 |
261.81 |
| Jul 02 2014 |
1886 |
280.86 |
| Jul 02 2014 |
752 |
243.25 |
| Jul 02 2014 |
2783 |
269.84 |
| Jun 25 2014 |
1773 |
280.86 |
| Jun 25 2014 |
1449 |
261.81 |
| Jun 25 2014 |
773 |
243.25 |
| Jun 25 2014 |
2780 |
269.84 |
| Jun 18 2014 |
1766 |
280.86 |
| Jun 18 2014 |
1307 |
257.78 |
| Jun 18 2014 |
660 |
237.67 |
| Jun 18 2014 |
1912 |
254.57 |
| Jun 11 2014 |
676 |
237.67 |
| Jun 11 2014 |
1834 |
280.86 |
| Jun 11 2014 |
1346 |
257.78 |
| Jun 11 2014 |
1667 |
249.1 |
| Jun 04 2014 |
1856 |
280.86 |
| Jun 04 2014 |
1413 |
257.78 |
| Jun 04 2014 |
685 |
237.67 |
| Jun 04 2014 |
1729 |
249.1 |
| May 28 2014 |
1436 |
257.78 |
| May 28 2014 |
1855 |
280.86 |
| May 28 2014 |
712 |
237.67 |
| May 28 2014 |
1765 |
249.1 |
| May 21 2014 |
721 |
237.67 |
| May 21 2014 |
1470 |
257.78 |
| May 21 2014 |
1852 |
280.86 |
| May 21 2014 |
1719 |
247.08 |
| May 14 2014 |
734 |
237.67 |
| May 14 2014 |
1498 |
257.78 |
| May 14 2014 |
1886 |
280.86 |
| May 14 2014 |
1734 |
247.08 |
| May 07 2014 |
2209 |
274.64 |
| May 07 2014 |
1814 |
280.86 |
| May 07 2014 |
739 |
237.67 |
| May 07 2014 |
1135 |
232.46 |
| Apr 30 2014 |
823 |
237.67 |
| Apr 30 2014 |
1573 |
257.51 |
| Apr 30 2014 |
1932 |
280.86 |
| Apr 30 2014 |
1218 |
232.46 |
| Apr 23 2014 |
878 |
237.67 |
| Apr 23 2014 |
1609 |
257.51 |
| Apr 23 2014 |
1987 |
280.86 |
| Apr 23 2014 |
1259 |
232.46 |
| Apr 16 2014 |
1993 |
280.86 |
| Apr 16 2014 |
1617 |
257.51 |
| Apr 16 2014 |
884 |
236.39 |
| Apr 16 2014 |
1290 |
232.46 |
| Apr 09 2014 |
1576 |
255.9 |
| Apr 09 2014 |
1998 |
280.86 |
| Apr 09 2014 |
923 |
236.39 |
| Apr 09 2014 |
1309 |
232.46 |
| Apr 02 2014 |
917 |
236.39 |
| Apr 02 2014 |
1625 |
255.9 |
| Apr 02 2014 |
1947 |
280.86 |
| Apr 02 2014 |
1242 |
232.46 |
| Mar 26 2014 |
1945 |
280.86 |
| Mar 26 2014 |
1681 |
255.9 |
| Mar 26 2014 |
1130 |
244.38 |
| Mar 26 2014 |
1592 |
240.44 |
| Mar 19 2014 |
2000 |
280.86 |
| Mar 19 2014 |
1687 |
255.9 |
| Mar 19 2014 |
1136 |
244.38 |
| Mar 19 2014 |
1629 |
240.44 |
| Mar 12 2014 |
1702 |
255.9 |
| Mar 12 2014 |
2022 |
280.86 |
| Mar 12 2014 |
1162 |
244.38 |
| Mar 12 2014 |
1648 |
240.44 |
| Mar 05 2014 |
1905 |
267.81 |
| Mar 05 2014 |
1700 |
254.55 |
| Mar 05 2014 |
2035 |
280.86 |
| Mar 05 2014 |
3262 |
269.88 |
| Feb 26 2014 |
1728 |
254.55 |
| Feb 26 2014 |
2065 |
280.86 |
| Feb 26 2014 |
1845 |
264.76 |
| Feb 26 2014 |
3291 |
269.88 |
| Feb 19 2014 |
2065 |
280.86 |
| Feb 19 2014 |
1745 |
254.55 |
| Feb 19 2014 |
1644 |
257.78 |
| Feb 19 2014 |
3322 |
269.88 |
| Feb 12 2014 |
1655 |
257.78 |
| Feb 12 2014 |
1751 |
254.55 |
| Feb 12 2014 |
2063 |
280.86 |
| Feb 12 2014 |
3327 |
269.88 |
| Feb 05 2014 |
2061 |
280.86 |
| Feb 05 2014 |
1792 |
254.55 |
| Feb 05 2014 |
1622 |
255.67 |
| Feb 05 2014 |
3370 |
269.88 |
| Jan 29 2014 |
1822 |
254.55 |
| Jan 29 2014 |
2061 |
280.86 |
| Jan 29 2014 |
1619 |
255.67 |
| Jan 29 2014 |
3383 |
269.88 |
| Jan 22 2014 |
2058 |
280.86 |
| Jan 22 2014 |
1841 |
254.55 |
| Jan 22 2014 |
1616 |
255.67 |
| Jan 22 2014 |
3383 |
269.88 |
| Jan 15 2014 |
2058 |
280.86 |
| Jan 15 2014 |
1846 |
254.55 |
| Jan 15 2014 |
1617 |
255.67 |
| Jan 15 2014 |
3388 |
269.88 |
| Jan 08 2014 |
1849 |
254.55 |
| Jan 08 2014 |
2058 |
280.86 |
| Jan 08 2014 |
1617 |
255.67 |
| Jan 08 2014 |
3393 |
269.88 |
| Jan 01 2014 |
1851 |
254.55 |
| Jan 01 2014 |
2058 |
280.86 |
| Jan 01 2014 |
1617 |
255.67 |
| Jan 01 2014 |
3394 |
269.88 |
| Dec 25 2013 |
1617 |
255.67 |
| Dec 25 2013 |
2058 |
280.86 |
| Dec 25 2013 |
1851 |
254.55 |
| Dec 25 2013 |
3394 |
269.88 |
| Dec 18 2013 |
2058 |
280.86 |
| Dec 18 2013 |
1851 |
254.55 |
| Dec 18 2013 |
1617 |
255.67 |
| Dec 18 2013 |
3394 |
269.88 |
| Dec 11 2013 |
2058 |
280.86 |
| Dec 11 2013 |
1851 |
254.55 |
| Dec 11 2013 |
1617 |
255.67 |
| Dec 11 2013 |
3394 |
269.88 |
| Dec 04 2013 |
1617 |
255.67 |
| Dec 04 2013 |
1851 |
254.55 |
| Dec 04 2013 |
2058 |
280.86 |
| Dec 04 2013 |
3394 |
269.88 |
| Nov 27 2013 |
1617 |
255.67 |
| Nov 27 2013 |
1851 |
254.55 |
| Nov 27 2013 |
2058 |
280.86 |
| Nov 27 2013 |
3394 |
269.88 |
| Nov 20 2013 |
1851 |
254.55 |
| Nov 20 2013 |
2059 |
280.86 |
| Nov 20 2013 |
1617 |
255.67 |
| Nov 20 2013 |
3395 |
269.88 |
| Nov 13 2013 |
1617 |
255.67 |
| Nov 13 2013 |
1851 |
254.55 |
| Nov 13 2013 |
2059 |
280.86 |
| Nov 13 2013 |
3395 |
269.88 |
| Nov 06 2013 |
1617 |
255.67 |
| Nov 06 2013 |
2059 |
280.86 |
| Nov 06 2013 |
1851 |
254.55 |
| Nov 06 2013 |
3395 |
269.88 |
| Oct 30 2013 |
2059 |
280.86 |
| Oct 30 2013 |
1851 |
254.55 |
| Oct 30 2013 |
1617 |
255.67 |
| Oct 30 2013 |
3394 |
269.88 |
| Oct 23 2013 |
1851 |
254.55 |
| Oct 23 2013 |
2059 |
280.86 |
| Oct 23 2013 |
1617 |
255.67 |
| Oct 23 2013 |
3394 |
269.88 |
| Oct 16 2013 |
1693 |
257.78 |
| Oct 16 2013 |
1851 |
254.55 |
| Oct 16 2013 |
2061 |
280.86 |
| Oct 16 2013 |
3397 |
269.88 |
| Oct 09 2013 |
2061 |
280.86 |
| Oct 09 2013 |
1867 |
254.55 |
| Oct 09 2013 |
1695 |
257.78 |
| Oct 09 2013 |
3411 |
269.88 |
| Oct 02 2013 |
1869 |
254.55 |
| Oct 02 2013 |
2071 |
280.86 |
| Oct 02 2013 |
1697 |
257.78 |
| Oct 02 2013 |
3415 |
269.88 |
| Sep 25 2013 |
1724 |
250.92 |
| Sep 25 2013 |
2063 |
280.86 |
| Sep 25 2013 |
1621 |
255.67 |
| Sep 25 2013 |
2889 |
261.17 |
| Sep 18 2013 |
1610 |
255.67 |
| Sep 18 2013 |
1725 |
250.92 |
| Sep 18 2013 |
2053 |
280.86 |
| Sep 18 2013 |
2868 |
261.17 |
| Sep 11 2013 |
2017 |
280.86 |
| Sep 11 2013 |
1741 |
250.92 |
| Sep 11 2013 |
1631 |
255.67 |
| Sep 11 2013 |
2894 |
261.17 |
| Sep 04 2013 |
1769 |
250.92 |
| Sep 04 2013 |
2473 |
295.07 |
| Sep 04 2013 |
1663 |
255.67 |
| Sep 04 2013 |
2931 |
261.17 |
| Aug 28 2013 |
1682 |
255.67 |
| Aug 28 2013 |
2572 |
295.07 |
| Aug 28 2013 |
1803 |
250.92 |
| Aug 28 2013 |
2973 |
261.17 |
| Aug 21 2013 |
2563 |
295.07 |
| Aug 21 2013 |
1834 |
250.92 |
| Aug 21 2013 |
1690 |
255.67 |
| Aug 21 2013 |
3019 |
261.17 |
| Aug 14 2013 |
1847 |
250.92 |
| Aug 14 2013 |
2252 |
295.07 |
| Aug 14 2013 |
1688 |
255.67 |
| Aug 14 2013 |
2913 |
261.17 |
| Aug 07 2013 |
2263 |
295.07 |
| Aug 07 2013 |
1897 |
250.92 |
| Aug 07 2013 |
1571 |
252.04 |
| Aug 07 2013 |
2844 |
258.99 |
| Jul 31 2013 |
2258 |
295.07 |
| Jul 31 2013 |
1919 |
250.92 |
| Jul 31 2013 |
1621 |
252.04 |
| Jul 31 2013 |
2886 |
258.99 |
| Jul 24 2013 |
1948 |
250.92 |
| Jul 24 2013 |
2266 |
295.07 |
| Jul 24 2013 |
1621 |
252.04 |
| Jul 24 2013 |
2911 |
258.99 |
| Jul 17 2013 |
1921 |
250.26 |
| Jul 17 2013 |
3171 |
323.5 |
| Jul 17 2013 |
1625 |
252.04 |
| Jul 17 2013 |
2548 |
252.11 |
| Jul 10 2013 |
1640 |
252.04 |
| Jul 10 2013 |
1942 |
250.26 |
| Jul 10 2013 |
3227 |
323.5 |
| Jul 10 2013 |
2590 |
252.11 |
| Jul 03 2013 |
1890 |
247.23 |
| Jul 03 2013 |
2662 |
311 |
| Jul 03 2013 |
1642 |
252.04 |
| Jul 03 2013 |
2272 |
245.89 |
| Jun 26 2013 |
2635 |
311 |
| Jun 26 2013 |
1967 |
247.23 |
| Jun 26 2013 |
1658 |
252.04 |
| Jun 26 2013 |
2345 |
245.89 |
| Jun 19 2013 |
1696 |
252.04 |
| Jun 19 2013 |
2030 |
290.68 |
| Jun 19 2013 |
2023 |
247.23 |
| Jun 19 2013 |
2400 |
245.89 |
| Jun 12 2013 |
1728 |
252.04 |
| Jun 12 2013 |
2037 |
247.23 |
| Jun 12 2013 |
2459 |
300.76 |
| Jun 12 2013 |
2481 |
245.89 |
| Jun 05 2013 |
2361 |
300.76 |
| Jun 05 2013 |
2040 |
247.23 |
| Jun 05 2013 |
1728 |
252.04 |
| Jun 05 2013 |
2480 |
245.89 |
| May 29 2013 |
1678 |
252.04 |
| May 29 2013 |
2071 |
247.23 |
| May 29 2013 |
2354 |
300.76 |
| May 29 2013 |
2503 |
245.89 |
| May 22 2013 |
1738 |
252.04 |
| May 22 2013 |
2383 |
300.76 |
| May 22 2013 |
2115 |
247.23 |
| May 22 2013 |
2570 |
245.89 |
| May 15 2013 |
2171 |
247.23 |
| May 15 2013 |
2419 |
300.76 |
| May 15 2013 |
1776 |
252.04 |
| May 15 2013 |
2604 |
245.89 |
| May 08 2013 |
2418 |
253.55 |
| May 08 2013 |
2259 |
300.76 |
| May 08 2013 |
1763 |
252.04 |
| May 08 2013 |
2890 |
251.8 |
| May 01 2013 |
1818 |
250.84 |
| May 01 2013 |
2510 |
253.55 |
| May 01 2013 |
2349 |
300.76 |
| May 01 2013 |
3128 |
254.74 |
| Apr 24 2013 |
2542 |
253.33 |
| Apr 24 2013 |
2339 |
300.76 |
| Apr 24 2013 |
1850 |
250.84 |
| Apr 24 2013 |
3192 |
254.74 |
| Apr 17 2013 |
2414 |
300.76 |
| Apr 17 2013 |
2611 |
253.33 |
| Apr 17 2013 |
1915 |
250.84 |
| Apr 17 2013 |
3135 |
252.62 |
| Apr 10 2013 |
2890 |
259.53 |
| Apr 10 2013 |
2391 |
300.76 |
| Apr 10 2013 |
1976 |
250.84 |
| Apr 10 2013 |
3266 |
253.49 |
| Apr 03 2013 |
2008 |
250.84 |
| Apr 03 2013 |
2373 |
300.76 |
| Apr 03 2013 |
2890 |
259.53 |
| Apr 03 2013 |
3285 |
253.49 |
| Mar 27 2013 |
2420 |
300.76 |
| Mar 27 2013 |
3004 |
260.57 |
| Mar 27 2013 |
2066 |
250.84 |
| Mar 27 2013 |
3441 |
255.53 |
| Mar 20 2013 |
2277 |
300.76 |
| Mar 20 2013 |
2971 |
260.57 |
| Mar 20 2013 |
2073 |
250.84 |
| Mar 20 2013 |
3467 |
255.53 |
| Mar 13 2013 |
1766 |
263.36 |
| Mar 13 2013 |
1728 |
300.76 |
| Mar 13 2013 |
3486 |
255.53 |
| Oct 19 2012 |
2298 |
258.25 |
| Oct 19 2012 |
2213 |
300.76 |
| Oct 19 2012 |
2597 |
271.04 |
| Oct 19 2012 |
4015 |
277.23 |
| Sep 23 2012 |
2606 |
271.04 |
| Sep 23 2012 |
2177 |
300.76 |
| Sep 23 2012 |
2302 |
258.25 |
| Sep 23 2012 |
4015 |
277.23 |
| Aug 31 2012 |
1906 |
293.17 |
| Aug 31 2012 |
2244 |
258.25 |
| Aug 31 2012 |
2391 |
266.08 |
| Aug 31 2012 |
3481 |
268.45 |
| Aug 24 2012 |
2377 |
266.08 |
| Aug 24 2012 |
1901 |
293.17 |
| Aug 24 2012 |
2225 |
258.25 |
| Aug 24 2012 |
3473 |
268.45 |
| Aug 10 2012 |
1854 |
293.17 |
| Aug 10 2012 |
2313 |
261.17 |
| Aug 10 2012 |
2360 |
266.08 |
| Aug 10 2012 |
3657 |
272.15 |
| Aug 03 2012 |
3258 |
290.06 |
| Aug 03 2012 |
1811 |
293.17 |
| Aug 03 2012 |
2506 |
266.47 |
| Aug 03 2012 |
3976 |
278.83 |
| Jul 27 2012 |
3229 |
290.06 |
| Jul 27 2012 |
1720 |
290.51 |
| Jul 27 2012 |
2470 |
266.47 |
| Jul 27 2012 |
3672 |
273.39 |
| Jul 06 2012 |
2420 |
266.47 |
| Jul 06 2012 |
1640 |
290.51 |
| Jul 06 2012 |
3145 |
290.06 |
| Jul 06 2012 |
3618 |
273.39 |
| Jun 22 2012 |
1727 |
290.51 |
| Jun 22 2012 |
3141 |
290.06 |
| Jun 22 2012 |
3408 |
271.96 |
| Jun 15 2012 |
3089 |
290.06 |
| Jun 15 2012 |
3877 |
276.41 |
| Jun 08 2012 |
3076 |
290.06 |
| Jun 08 2012 |
3870 |
276.41 |
| Jun 01 2012 |
3126 |
290.06 |
| Jun 01 2012 |
3858 |
276.41 |
| May 25 2012 |
2923 |
290.06 |
| May 25 2012 |
3639 |
276.41 |
| May 18 2012 |
3016 |
290.06 |
| May 18 2012 |
3729 |
276.41 |
| May 11 2012 |
2994 |
290.06 |
| May 11 2012 |
3765 |
276.41 |
| May 04 2012 |
2819 |
290.06 |
| May 04 2012 |
3727 |
276.41 |
| Apr 27 2012 |
2562 |
290.06 |
| Apr 27 2012 |
3702 |
276.41 |
| Apr 13 2012 |
2018 |
290.06 |
| Apr 13 2012 |
3486 |
276.41 |
| Apr 06 2012 |
1889 |
290.06 |
| Apr 06 2012 |
3451 |
276.41 |
| Mar 27 2012 |
3477 |
277.34 |
