| Jun 06 2026 |
1278 |
335.55 |
| Jun 06 2026 |
827 |
305.93 |
| Jun 06 2026 |
2543 |
320.74 |
| Jun 02 2026 |
1263 |
335.55 |
| Jun 02 2026 |
806 |
305.93 |
| Jun 02 2026 |
2517 |
320.74 |
| May 26 2026 |
1270 |
335.55 |
| May 26 2026 |
799 |
305.93 |
| May 26 2026 |
2559 |
320.74 |
| May 19 2026 |
1492 |
335.55 |
| May 19 2026 |
815 |
305.93 |
| May 19 2026 |
2527 |
320.74 |
| May 12 2026 |
1529 |
335.55 |
| May 12 2026 |
839 |
305.93 |
| May 12 2026 |
2550 |
320.74 |
| May 05 2026 |
1550 |
335.55 |
| May 05 2026 |
771 |
305.93 |
| May 05 2026 |
2532 |
320.74 |
| Apr 28 2026 |
1521 |
335.55 |
| Apr 28 2026 |
821 |
305.93 |
| Apr 28 2026 |
2614 |
320.74 |
| Apr 21 2026 |
1499 |
335.55 |
| Apr 21 2026 |
829 |
305.93 |
| Apr 21 2026 |
2671 |
320.74 |
| Apr 14 2026 |
1488 |
335.55 |
| Apr 14 2026 |
882 |
305.93 |
| Apr 14 2026 |
2642 |
320.74 |
| Apr 07 2026 |
1399 |
335.55 |
| Apr 07 2026 |
883 |
305.93 |
| Apr 07 2026 |
2649 |
320.74 |
| Mar 31 2026 |
1382 |
335.55 |
| Mar 31 2026 |
880 |
305.93 |
| Mar 31 2026 |
2689 |
320.74 |
| Mar 24 2026 |
1368 |
335.55 |
| Mar 24 2026 |
881 |
305.93 |
| Mar 24 2026 |
2701 |
320.74 |
| Mar 17 2026 |
1355 |
335.55 |
| Mar 17 2026 |
865 |
305.93 |
| Mar 17 2026 |
2713 |
320.74 |
| Mar 10 2026 |
1325 |
335.55 |
| Mar 10 2026 |
857 |
305.93 |
| Mar 10 2026 |
2708 |
320.74 |
| Mar 03 2026 |
1305 |
335.55 |
| Mar 03 2026 |
859 |
305.93 |
| Mar 03 2026 |
2728 |
320.74 |
| Feb 24 2026 |
1292 |
335.55 |
| Feb 24 2026 |
1845 |
358.05 |
| Feb 24 2026 |
3695 |
349.05 |
| Feb 17 2026 |
1527 |
357.91 |
| Feb 17 2026 |
1818 |
358.05 |
| Feb 17 2026 |
3124 |
331.66 |
| Feb 10 2026 |
1578 |
357.91 |
| Feb 10 2026 |
1803 |
358.05 |
| Feb 10 2026 |
3153 |
331.66 |
| Feb 03 2026 |
1581 |
357.91 |
| Feb 03 2026 |
1809 |
358.05 |
| Feb 03 2026 |
3167 |
331.66 |
| Jan 27 2026 |
1610 |
357.91 |
| Jan 27 2026 |
1795 |
358.05 |
| Jan 27 2026 |
3182 |
331.66 |
| Jan 20 2026 |
1620 |
357.91 |
| Jan 20 2026 |
1781 |
358.05 |
| Jan 20 2026 |
3187 |
331.66 |
| Jan 13 2026 |
1620 |
357.91 |
| Jan 13 2026 |
1786 |
358.05 |
| Jan 13 2026 |
3197 |
331.66 |
| Jan 06 2026 |
1620 |
357.91 |
| Jan 06 2026 |
1785 |
358.05 |
| Jan 06 2026 |
3203 |
331.66 |
| Dec 30 2025 |
1620 |
357.91 |
| Dec 30 2025 |
1781 |
358.05 |
| Dec 30 2025 |
3207 |
331.66 |
| Dec 23 2025 |
1608 |
357.91 |
| Dec 23 2025 |
1782 |
358.05 |
| Dec 23 2025 |
3201 |
331.66 |
| Dec 16 2025 |
1623 |
357.91 |
| Dec 16 2025 |
1782 |
358.05 |
| Dec 16 2025 |
3206 |
331.66 |
| Dec 09 2025 |
1623 |
357.91 |
| Dec 09 2025 |
1782 |
358.05 |
| Dec 09 2025 |
3206 |
331.66 |
| Dec 02 2025 |
1623 |
357.91 |
| Dec 02 2025 |
1782 |
358.05 |
| Dec 02 2025 |
3207 |
331.66 |
| Nov 25 2025 |
1623 |
357.91 |
| Nov 25 2025 |
1782 |
358.05 |
| Nov 25 2025 |
3207 |
331.66 |
| Nov 18 2025 |
1623 |
357.91 |
| Nov 18 2025 |
1782 |
358.05 |
| Nov 18 2025 |
3207 |
331.66 |
| Nov 11 2025 |
1623 |
357.91 |
| Nov 11 2025 |
1773 |
358.05 |
| Nov 11 2025 |
3206 |
331.66 |
| Nov 04 2025 |
1623 |
357.91 |
| Nov 04 2025 |
1773 |
358.05 |
| Nov 04 2025 |
3206 |
331.66 |
| Oct 28 2025 |
1638 |
357.91 |
| Oct 28 2025 |
1774 |
358.05 |
| Oct 28 2025 |
3210 |
331.66 |
| Oct 21 2025 |
1644 |
357.91 |
| Oct 21 2025 |
1774 |
358.05 |
| Oct 21 2025 |
3214 |
331.66 |
| Oct 14 2025 |
1644 |
357.91 |
| Oct 14 2025 |
1782 |
358.05 |
| Oct 14 2025 |
3214 |
331.66 |
| Oct 07 2025 |
1636 |
357.91 |
| Oct 07 2025 |
1782 |
358.05 |
| Oct 07 2025 |
3207 |
331.66 |
| Sep 30 2025 |
1636 |
357.91 |
| Sep 30 2025 |
1777 |
358.05 |
| Sep 30 2025 |
3208 |
331.66 |
| Sep 23 2025 |
1624 |
357.91 |
| Sep 23 2025 |
1783 |
358.05 |
| Sep 23 2025 |
3222 |
331.66 |
| Sep 16 2025 |
1632 |
357.91 |
| Sep 16 2025 |
1679 |
358.05 |
| Sep 16 2025 |
3224 |
331.66 |
| Sep 09 2025 |
1628 |
357.91 |
| Sep 09 2025 |
1695 |
358.05 |
| Sep 09 2025 |
3228 |
331.66 |
| Sep 02 2025 |
1620 |
357.91 |
| Sep 02 2025 |
1701 |
358.05 |
| Sep 02 2025 |
3168 |
331.66 |
| Aug 26 2025 |
1603 |
357.91 |
| Aug 26 2025 |
1704 |
358.05 |
| Aug 26 2025 |
3223 |
331.66 |
| Aug 19 2025 |
1617 |
357.91 |
| Aug 19 2025 |
1709 |
358.05 |
| Aug 19 2025 |
3218 |
331.66 |
| Aug 12 2025 |
1612 |
357.91 |
| Aug 12 2025 |
3563 |
358.05 |
| Aug 12 2025 |
3205 |
331.66 |
| Aug 05 2025 |
1938 |
372.04 |
| Aug 05 2025 |
3548 |
358.05 |
| Aug 05 2025 |
3814 |
345.6 |
| Jul 29 2025 |
2561 |
380.27 |
| Jul 29 2025 |
3582 |
358.05 |
| Jul 29 2025 |
4645 |
366.94 |
| Jul 22 2025 |
1612 |
356.37 |
| Jul 22 2025 |
3565 |
358.05 |
| Jul 22 2025 |
3482 |
336.19 |
| Jul 15 2025 |
1634 |
356.37 |
| Jul 15 2025 |
3534 |
358.05 |
| Jul 15 2025 |
3487 |
336.19 |
| Jul 08 2025 |
1606 |
356.37 |
| Jul 08 2025 |
6856 |
462.31 |
| Jul 08 2025 |
5406 |
382.86 |
| Jul 01 2025 |
1605 |
356.37 |
| Jul 01 2025 |
7222 |
462.31 |
| Jul 01 2025 |
5386 |
382.86 |
| Jun 24 2025 |
1613 |
356.37 |
| Jun 24 2025 |
6938 |
462.31 |
| Jun 24 2025 |
5390 |
382.86 |
| Jun 17 2025 |
1620 |
356.37 |
| Jun 17 2025 |
6982 |
462.31 |
| Jun 17 2025 |
5416 |
382.86 |
| Jun 10 2025 |
1616 |
356.37 |
| Jun 10 2025 |
7056 |
462.31 |
| Jun 10 2025 |
5402 |
382.86 |
| Jun 03 2025 |
1559 |
356.37 |
| Jun 03 2025 |
6989 |
462.31 |
| Jun 03 2025 |
5385 |
382.86 |
| May 27 2025 |
1540 |
356.37 |
| May 27 2025 |
7058 |
462.31 |
| May 27 2025 |
5379 |
382.86 |
| May 20 2025 |
1577 |
356.37 |
| May 20 2025 |
6907 |
462.31 |
| May 20 2025 |
5461 |
382.86 |
| May 13 2025 |
1569 |
356.37 |
| May 13 2025 |
6848 |
462.31 |
| May 13 2025 |
5525 |
382.86 |
| May 06 2025 |
1535 |
356.37 |
| May 06 2025 |
6889 |
462.31 |
| May 06 2025 |
5478 |
382.86 |
| Apr 29 2025 |
1629 |
356.37 |
| Apr 29 2025 |
6924 |
462.31 |
| Apr 29 2025 |
5574 |
382.86 |
| Apr 22 2025 |
1644 |
356.37 |
| Apr 22 2025 |
5224 |
407.9 |
| Apr 22 2025 |
5330 |
376.99 |
| Apr 15 2025 |
1643 |
356.37 |
| Apr 15 2025 |
5225 |
407.9 |
| Apr 15 2025 |
5341 |
376.99 |
| Apr 08 2025 |
1698 |
356.37 |
| Apr 08 2025 |
5215 |
407.9 |
| Apr 08 2025 |
5413 |
376.99 |
| Apr 01 2025 |
1655 |
352.59 |
| Apr 01 2025 |
5194 |
407.9 |
| Apr 01 2025 |
4398 |
352.77 |
| Mar 25 2025 |
1625 |
352.59 |
| Mar 25 2025 |
5203 |
407.9 |
| Mar 25 2025 |
4369 |
352.77 |
| Mar 18 2025 |
1643 |
352.59 |
| Mar 18 2025 |
5153 |
407.9 |
| Mar 18 2025 |
4401 |
352.77 |
| Mar 11 2025 |
1654 |
352.59 |
| Mar 11 2025 |
5150 |
407.9 |
| Mar 11 2025 |
4384 |
352.77 |
| Mar 04 2025 |
1671 |
352.59 |
| Mar 04 2025 |
5145 |
407.9 |
| Mar 04 2025 |
4400 |
352.77 |
| Feb 25 2025 |
961 |
321.16 |
| Feb 25 2025 |
3402 |
353.5 |
| Feb 25 2025 |
3320 |
327.63 |
| Feb 18 2025 |
961 |
321.16 |
| Feb 18 2025 |
3034 |
348.23 |
| Feb 18 2025 |
3214 |
324.72 |
| Feb 11 2025 |
897 |
315.46 |
| Feb 11 2025 |
3034 |
348.23 |
| Feb 11 2025 |
2845 |
315 |
| Feb 04 2025 |
891 |
315.46 |
| Feb 04 2025 |
3025 |
348.23 |
| Feb 04 2025 |
2830 |
315 |
| Jan 29 2025 |
891 |
315.46 |
| Jan 29 2025 |
3015 |
348.23 |
| Jan 29 2025 |
2819 |
315 |
| Jan 22 2025 |
897 |
315.46 |
| Jan 22 2025 |
3026 |
348.23 |
| Jan 22 2025 |
2821 |
315 |
| Jan 15 2025 |
900 |
315.46 |
| Jan 15 2025 |
3025 |
348.23 |
| Jan 15 2025 |
2829 |
315 |
| Jan 08 2025 |
900 |
315.46 |
| Jan 08 2025 |
3005 |
348.23 |
| Jan 08 2025 |
2815 |
315 |
| Jan 01 2025 |
900 |
315.46 |
| Jan 01 2025 |
3010 |
348.23 |
| Jan 01 2025 |
2820 |
315 |
| Dec 25 2024 |
900 |
315.46 |
| Dec 25 2024 |
3008 |
348.23 |
| Dec 25 2024 |
2820 |
315 |
| Dec 18 2024 |
897 |
315.46 |
| Dec 18 2024 |
3008 |
348.23 |
| Dec 18 2024 |
2820 |
315 |
| Dec 11 2024 |
897 |
315.46 |
| Dec 11 2024 |
3004 |
348.23 |
| Dec 11 2024 |
2818 |
315 |
| Dec 04 2024 |
897 |
315.46 |
| Dec 04 2024 |
3005 |
348.23 |
| Dec 04 2024 |
2818 |
315 |
| Nov 27 2024 |
897 |
315.46 |
| Nov 27 2024 |
3005 |
348.23 |
| Nov 27 2024 |
2818 |
315 |
| Nov 20 2024 |
897 |
315.46 |
| Nov 20 2024 |
3004 |
348.23 |
| Nov 20 2024 |
2818 |
315 |
| Nov 13 2024 |
897 |
315.46 |
| Nov 13 2024 |
3001 |
348.23 |
| Nov 13 2024 |
2817 |
315 |
| Nov 06 2024 |
896 |
315.46 |
| Nov 06 2024 |
2995 |
348.23 |
| Nov 06 2024 |
2814 |
315 |
| Oct 30 2024 |
892 |
315.46 |
| Oct 30 2024 |
2978 |
348.23 |
| Oct 30 2024 |
2805 |
315 |
| Oct 23 2024 |
892 |
315.46 |
| Oct 23 2024 |
2988 |
348.23 |
| Oct 23 2024 |
2979 |
315 |
| Oct 16 2024 |
892 |
315.46 |
| Oct 16 2024 |
2991 |
348.23 |
| Oct 16 2024 |
2985 |
315 |
| Oct 09 2024 |
894 |
315.46 |
| Oct 09 2024 |
2977 |
348.23 |
| Oct 09 2024 |
2976 |
315 |
| Oct 02 2024 |
891 |
315.46 |
| Oct 02 2024 |
2974 |
348.23 |
| Oct 02 2024 |
2974 |
315 |
| Sep 25 2024 |
879 |
315.46 |
| Sep 25 2024 |
2958 |
348.23 |
| Sep 25 2024 |
2989 |
315 |
| Sep 18 2024 |
884 |
315.46 |
| Sep 18 2024 |
2948 |
348.23 |
| Sep 18 2024 |
2972 |
315 |
| Sep 11 2024 |
885 |
315.46 |
| Sep 11 2024 |
2933 |
348.23 |
| Sep 11 2024 |
2972 |
315 |
| Sep 04 2024 |
849 |
315.46 |
| Sep 04 2024 |
2888 |
348.23 |
| Sep 04 2024 |
2931 |
315 |
| Aug 28 2024 |
861 |
315.46 |
| Aug 28 2024 |
2883 |
348.23 |
| Aug 28 2024 |
2994 |
315 |
| Aug 21 2024 |
765 |
309.25 |
| Aug 21 2024 |
2915 |
348.23 |
| Aug 21 2024 |
2787 |
309.25 |
| Aug 14 2024 |
771 |
309.25 |
| Aug 14 2024 |
2836 |
348.23 |
| Aug 14 2024 |
2728 |
309.25 |
| Aug 07 2024 |
773 |
309.25 |
| Aug 07 2024 |
2843 |
348.23 |
| Aug 07 2024 |
2705 |
309.25 |
| Jul 31 2024 |
886 |
315.78 |
| Jul 31 2024 |
2841 |
348.23 |
| Jul 31 2024 |
2929 |
315.33 |
| Jul 24 2024 |
819 |
312.21 |
| Jul 24 2024 |
2876 |
348.23 |
| Jul 24 2024 |
2777 |
312.21 |
| Jul 17 2024 |
834 |
312.21 |
| Jul 17 2024 |
2941 |
348.23 |
| Jul 17 2024 |
2801 |
312.21 |
| Jul 10 2024 |
839 |
312.21 |
| Jul 10 2024 |
2886 |
348.23 |
| Jul 10 2024 |
2788 |
312.21 |
| Jul 03 2024 |
832 |
312.21 |
| Jul 03 2024 |
2891 |
348.23 |
| Jul 03 2024 |
2797 |
312.21 |
| Jun 26 2024 |
839 |
312.21 |
| Jun 26 2024 |
2817 |
348.23 |
| Jun 26 2024 |
2765 |
312.21 |
| Jun 19 2024 |
831 |
312.21 |
| Jun 19 2024 |
2906 |
348.23 |
| Jun 19 2024 |
2806 |
312.21 |
| Jun 12 2024 |
846 |
312.21 |
| Jun 12 2024 |
2885 |
348.23 |
| Jun 12 2024 |
2837 |
312.21 |
| Jun 05 2024 |
849 |
312.21 |
| Jun 05 2024 |
2886 |
348.23 |
| Jun 05 2024 |
2869 |
312.21 |
| May 29 2024 |
871 |
312.21 |
| May 29 2024 |
2877 |
348.23 |
| May 29 2024 |
2877 |
312.21 |
| May 22 2024 |
861 |
312.21 |
| May 22 2024 |
2896 |
348.23 |
| May 22 2024 |
2907 |
312.21 |
| May 15 2024 |
815 |
312.21 |
| May 15 2024 |
2858 |
348.23 |
| May 15 2024 |
2779 |
315.33 |
| May 08 2024 |
803 |
312.21 |
| May 08 2024 |
1536 |
345.6 |
| May 08 2024 |
2633 |
312.21 |
| May 01 2024 |
829 |
312.21 |
| May 01 2024 |
1538 |
345.6 |
| May 01 2024 |
2721 |
312.21 |
| Apr 24 2024 |
1320 |
305.28 |
| Apr 24 2024 |
1703 |
345.6 |
| Apr 24 2024 |
3500 |
305.28 |
| Apr 17 2024 |
1487 |
305.28 |
| Apr 17 2024 |
1682 |
345.6 |
| Apr 17 2024 |
3627 |
305.28 |
| Apr 10 2024 |
1483 |
305.28 |
| Apr 10 2024 |
1677 |
345.6 |
| Apr 10 2024 |
3623 |
305.28 |
| Apr 03 2024 |
1493 |
305.28 |
| Apr 03 2024 |
1682 |
345.6 |
| Apr 03 2024 |
3642 |
305.28 |
| Mar 27 2024 |
1506 |
305.28 |
| Mar 27 2024 |
1667 |
345.6 |
| Mar 27 2024 |
3650 |
305.28 |
| Mar 21 2024 |
1530 |
305.28 |
| Mar 21 2024 |
1655 |
345.6 |
| Mar 21 2024 |
3646 |
305.28 |
| Mar 14 2024 |
1408 |
301.64 |
| Mar 14 2024 |
1649 |
345.6 |
| Mar 14 2024 |
3406 |
301.64 |
| Mar 07 2024 |
1621 |
309.44 |
| Mar 07 2024 |
1654 |
345.6 |
| Mar 07 2024 |
3823 |
309.44 |
| Feb 29 2024 |
1662 |
309.44 |
| Feb 29 2024 |
1657 |
345.6 |
| Feb 29 2024 |
3841 |
309.44 |
| Feb 22 2024 |
2148 |
326.49 |
| Feb 22 2024 |
4672 |
326.49 |
| Feb 15 2024 |
2145 |
326.49 |
| Feb 15 2024 |
4666 |
326.49 |
| Feb 08 2024 |
2126 |
326.49 |
| Feb 08 2024 |
4634 |
326.49 |
| Feb 01 2024 |
2006 |
326.49 |
| Feb 01 2024 |
4553 |
326.49 |
| Jan 25 2024 |
1993 |
326.49 |
| Jan 25 2024 |
4542 |
326.49 |
| Jan 18 2024 |
1993 |
326.49 |
| Jan 18 2024 |
4544 |
326.49 |
| Jan 11 2024 |
1993 |
326.49 |
| Jan 11 2024 |
4544 |
326.49 |
| Jan 04 2024 |
1993 |
326.49 |
| Jan 04 2024 |
4544 |
326.49 |
| Dec 28 2023 |
1993 |
326.49 |
| Dec 28 2023 |
4545 |
326.49 |
| Dec 21 2023 |
1993 |
326.49 |
| Dec 21 2023 |
4545 |
326.49 |
| Dec 14 2023 |
1993 |
326.49 |
| Dec 14 2023 |
4545 |
326.49 |
| Dec 07 2023 |
1993 |
326.49 |
| Dec 07 2023 |
4545 |
326.49 |
| Nov 30 2023 |
1988 |
326.49 |
| Nov 30 2023 |
4545 |
326.49 |
| Nov 23 2023 |
1988 |
326.49 |
| Nov 23 2023 |
4543 |
326.49 |
| Nov 16 2023 |
1988 |
326.49 |
| Nov 16 2023 |
4537 |
326.49 |
| Nov 09 2023 |
1989 |
326.49 |
| Nov 09 2023 |
4538 |
326.49 |
| Nov 02 2023 |
1989 |
326.49 |
| Nov 02 2023 |
4538 |
326.49 |
| Oct 26 2023 |
1975 |
326.49 |
| Oct 26 2023 |
4531 |
326.49 |
| Oct 19 2023 |
1976 |
326.49 |
| Oct 19 2023 |
4499 |
326.49 |
| Oct 12 2023 |
1976 |
326.49 |
| Oct 12 2023 |
4500 |
326.49 |
| Oct 05 2023 |
1978 |
326.49 |
| Oct 05 2023 |
4413 |
326.49 |
| Sep 28 2023 |
2025 |
326.49 |
| Sep 28 2023 |
4466 |
326.49 |
| Sep 21 2023 |
2024 |
326.49 |
| Sep 21 2023 |
4452 |
326.49 |
| Sep 14 2023 |
2043 |
326.49 |
| Sep 14 2023 |
4453 |
326.49 |
| Sep 07 2023 |
2047 |
326.49 |
| Sep 07 2023 |
4460 |
326.49 |
| Aug 31 2023 |
2494 |
342.16 |
| Aug 31 2023 |
5371 |
342.16 |
| Aug 24 2023 |
2679 |
346.86 |
| Aug 24 2023 |
5603 |
346.86 |
| Aug 17 2023 |
2663 |
346.86 |
| Aug 17 2023 |
5631 |
346.86 |
| Aug 10 2023 |
2666 |
346.86 |
| Aug 10 2023 |
5662 |
346.86 |
| Aug 03 2023 |
2652 |
346.86 |
| Aug 03 2023 |
5638 |
346.86 |
| Jul 27 2023 |
2663 |
346.86 |
| Jul 27 2023 |
5646 |
346.86 |
| Jul 20 2023 |
2700 |
346.86 |
| Jul 20 2023 |
5619 |
346.86 |
| Jul 13 2023 |
2705 |
346.86 |
| Jul 13 2023 |
5643 |
346.86 |
| Jul 06 2023 |
2734 |
346.86 |
| Jul 06 2023 |
5658 |
346.86 |
| Jun 29 2023 |
2721 |
346.86 |
| Jun 29 2023 |
5643 |
346.86 |
| Jun 22 2023 |
2719 |
346.86 |
| Jun 22 2023 |
5620 |
346.86 |
| Jun 15 2023 |
2735 |
346.86 |
| Jun 15 2023 |
5615 |
346.86 |
| Jun 08 2023 |
2761 |
346.86 |
| Jun 08 2023 |
5647 |
346.86 |
| Jun 01 2023 |
2788 |
346.86 |
| Jun 01 2023 |
5622 |
346.86 |
| May 25 2023 |
2768 |
346.86 |
| May 25 2023 |
5598 |
346.86 |
| May 18 2023 |
2740 |
346.86 |
| May 18 2023 |
5566 |
346.86 |
| May 11 2023 |
2699 |
346.86 |
| May 11 2023 |
5516 |
346.86 |
| May 04 2023 |
2629 |
346.86 |
| May 04 2023 |
5405 |
346.86 |
| Apr 27 2023 |
2601 |
346.86 |
| Apr 27 2023 |
5366 |
346.86 |
| Apr 20 2023 |
2573 |
346.86 |
| Apr 20 2023 |
5317 |
346.86 |
| Apr 13 2023 |
2535 |
346.86 |
| Apr 13 2023 |
5304 |
346.86 |
| Apr 06 2023 |
2515 |
346.86 |
| Apr 06 2023 |
5290 |
346.86 |
| Mar 30 2023 |
2486 |
346.86 |
| Mar 30 2023 |
5278 |
346.86 |
| Mar 23 2023 |
2457 |
346.86 |
| Mar 23 2023 |
5245 |
346.86 |
| Mar 16 2023 |
2433 |
346.86 |
| Mar 16 2023 |
5197 |
346.86 |
| Mar 09 2023 |
2356 |
346.86 |
| Mar 09 2023 |
5160 |
346.86 |
| Mar 02 2023 |
2083 |
357.63 |
| Mar 02 2023 |
2690 |
357.63 |
| Feb 23 2023 |
2081 |
357.63 |
| Feb 23 2023 |
2679 |
357.63 |
| Mar 03 2022 |
1665 |
360.83 |
| Mar 03 2022 |
2120 |
360.83 |
| Feb 24 2022 |
1520 |
360.83 |
| Feb 24 2022 |
2071 |
360.83 |
| Feb 17 2022 |
1109 |
347.86 |
| Feb 17 2022 |
3161 |
347.86 |
| Feb 10 2022 |
1124 |
347.86 |
| Feb 10 2022 |
3201 |
347.86 |
| Feb 03 2022 |
1132 |
347.86 |
| Feb 03 2022 |
3212 |
347.86 |
| Jan 27 2022 |
1146 |
347.86 |
| Jan 27 2022 |
3215 |
347.86 |
| Jan 20 2022 |
1149 |
347.86 |
| Jan 20 2022 |
3220 |
347.86 |
| Jan 13 2022 |
1149 |
347.86 |
| Jan 13 2022 |
3224 |
347.86 |
| Jan 06 2022 |
1149 |
347.86 |
| Jan 06 2022 |
3224 |
347.86 |
| Dec 30 2021 |
1149 |
347.86 |
| Dec 30 2021 |
3223 |
347.86 |
| Dec 23 2021 |
1149 |
347.86 |
| Dec 23 2021 |
3223 |
347.86 |
| Dec 16 2021 |
1149 |
347.86 |
| Dec 16 2021 |
3223 |
347.86 |
| Dec 09 2021 |
1149 |
347.86 |
| Dec 09 2021 |
3223 |
347.86 |
| Dec 02 2021 |
1149 |
347.86 |
| Dec 02 2021 |
3224 |
347.86 |
| Nov 25 2021 |
1149 |
347.86 |
| Nov 25 2021 |
3224 |
347.86 |
| Nov 18 2021 |
1149 |
347.86 |
| Nov 18 2021 |
3224 |
347.86 |
| Nov 11 2021 |
1149 |
347.86 |
| Nov 11 2021 |
3224 |
347.86 |
| Nov 04 2021 |
1160 |
347.86 |
| Nov 04 2021 |
3234 |
347.86 |
| Oct 28 2021 |
1160 |
347.86 |
| Oct 28 2021 |
3233 |
347.86 |
| Oct 21 2021 |
1160 |
347.86 |
| Oct 21 2021 |
3234 |
347.86 |
| Oct 14 2021 |
1161 |
347.86 |
| Oct 14 2021 |
3238 |
347.86 |
| Oct 07 2021 |
1161 |
347.86 |
| Oct 07 2021 |
3238 |
347.86 |
| Sep 30 2021 |
1137 |
347.86 |
| Sep 30 2021 |
3196 |
347.86 |
| Sep 23 2021 |
1117 |
347.86 |
| Sep 23 2021 |
3117 |
347.86 |
| Sep 16 2021 |
1082 |
347.86 |
| Sep 16 2021 |
3039 |
347.86 |
| Sep 09 2021 |
1085 |
347.86 |
| Sep 09 2021 |
3027 |
347.86 |
| Sep 02 2021 |
1064 |
347.86 |
| Sep 02 2021 |
2916 |
347.86 |
| Aug 26 2021 |
1024 |
347.86 |
| Aug 26 2021 |
2894 |
347.86 |
| Aug 19 2021 |
996 |
347.86 |
| Aug 19 2021 |
2764 |
347.86 |
| Aug 12 2021 |
987 |
347.86 |
| Aug 12 2021 |
2713 |
347.86 |
| Aug 05 2021 |
920 |
347.86 |
| Aug 05 2021 |
2615 |
347.86 |
| Jul 29 2021 |
885 |
347.86 |
| Jul 29 2021 |
2559 |
347.86 |
| Jul 22 2021 |
831 |
347.86 |
| Jul 22 2021 |
2379 |
347.86 |
| Jul 15 2021 |
857 |
347.86 |
| Jul 15 2021 |
2318 |
347.86 |
| Jul 08 2021 |
831 |
347.86 |
| Jul 08 2021 |
2284 |
347.86 |
| Jul 01 2021 |
837 |
347.86 |
| Jul 01 2021 |
2252 |
347.86 |
| Jun 24 2021 |
757 |
347.86 |
| Jun 24 2021 |
3117 |
339.5 |
| Jun 24 2021 |
2174 |
347.86 |
| Jun 17 2021 |
686 |
347.86 |
| Jun 17 2021 |
1995 |
347.86 |
| Jun 10 2021 |
640 |
347.86 |
| Jun 10 2021 |
1788 |
347.86 |
| Jun 03 2021 |
1711 |
347.86 |
| Jun 01 2021 |
3080 |
339.5 |
| May 27 2021 |
435 |
347.86 |
| May 27 2021 |
936 |
347.86 |
| May 07 2021 |
2427 |
347.86 |
| May 01 2021 |
3187 |
339.5 |
| Apr 01 2021 |
3294 |
339.5 |
| Mar 05 2021 |
383 |
360.83 |
| Mar 05 2021 |
650 |
360.83 |
| Mar 01 2021 |
3339 |
339.5 |
| Feb 26 2021 |
422 |
360.83 |
| Feb 26 2021 |
740 |
360.83 |
| Feb 19 2021 |
334 |
347.86 |
| Feb 19 2021 |
528 |
347.86 |
| Feb 12 2021 |
368 |
347.86 |
| Feb 12 2021 |
574 |
347.86 |
| Feb 05 2021 |
375 |
347.86 |
| Feb 05 2021 |
600 |
347.86 |
| Feb 01 2021 |
3359 |
339.5 |
| Jan 29 2021 |
374 |
347.86 |
| Jan 29 2021 |
606 |
347.86 |
| Jan 22 2021 |
391 |
347.86 |
| Jan 22 2021 |
614 |
347.86 |
| Jan 15 2021 |
391 |
347.86 |
| Jan 15 2021 |
644 |
347.86 |
| Jan 08 2021 |
391 |
347.86 |
| Jan 08 2021 |
643 |
347.86 |
| Jan 01 2021 |
3340 |
339.5 |
| Jan 01 2021 |
391 |
347.86 |
| Jan 01 2021 |
644 |
347.86 |
| Dec 25 2020 |
391 |
347.86 |
| Dec 25 2020 |
644 |
347.86 |
| Dec 18 2020 |
391 |
347.86 |
| Dec 18 2020 |
644 |
347.86 |
| Dec 11 2020 |
391 |
347.86 |
| Dec 11 2020 |
644 |
347.86 |
| Dec 04 2020 |
391 |
347.86 |
| Dec 04 2020 |
642 |
347.86 |
| Dec 01 2020 |
3275 |
339.5 |
| Nov 27 2020 |
391 |
347.86 |
| Nov 27 2020 |
642 |
347.86 |
| Nov 20 2020 |
391 |
347.86 |
| Nov 20 2020 |
642 |
347.86 |
| Nov 13 2020 |
391 |
347.86 |
| Nov 13 2020 |
642 |
347.86 |
| Nov 06 2020 |
391 |
347.86 |
| Nov 06 2020 |
650 |
347.86 |
| Nov 01 2020 |
3339 |
339.5 |
| Oct 30 2020 |
389 |
347.86 |
| Oct 30 2020 |
620 |
347.86 |
| Oct 23 2020 |
378 |
347.86 |
| Oct 23 2020 |
611 |
347.86 |
| Oct 16 2020 |
381 |
347.86 |
| Oct 16 2020 |
611 |
347.86 |
| Oct 09 2020 |
379 |
347.86 |
| Oct 09 2020 |
604 |
347.86 |
| Oct 02 2020 |
331 |
347.86 |
| Oct 02 2020 |
539 |
347.86 |
| Oct 01 2020 |
3359 |
339.5 |
| Sep 25 2020 |
312 |
347.86 |
| Sep 25 2020 |
536 |
347.86 |
| Sep 18 2020 |
314 |
347.86 |
| Sep 18 2020 |
535 |
347.86 |
| Sep 11 2020 |
278 |
347.86 |
| Sep 11 2020 |
505 |
347.86 |
| Sep 04 2020 |
370 |
347.86 |
| Sep 04 2020 |
623 |
347.86 |
| Sep 01 2020 |
3524 |
339.5 |
| Aug 28 2020 |
439 |
347.86 |
| Aug 28 2020 |
721 |
347.86 |
| Aug 21 2020 |
472 |
347.86 |
| Aug 21 2020 |
792 |
347.86 |
| Aug 14 2020 |
471 |
347.86 |
| Aug 14 2020 |
794 |
347.86 |
| Aug 07 2020 |
511 |
347.86 |
| Aug 07 2020 |
845 |
347.86 |
| Aug 01 2020 |
3689 |
339.5 |
| Jul 31 2020 |
528 |
347.86 |
| Jul 31 2020 |
896 |
347.86 |
| Jul 24 2020 |
548 |
347.86 |
| Jul 24 2020 |
971 |
347.86 |
| Jul 17 2020 |
599 |
347.86 |
| Jul 17 2020 |
1018 |
347.86 |
| Jul 10 2020 |
620 |
347.86 |
| Jul 10 2020 |
1075 |
347.86 |
| Jul 03 2020 |
628 |
347.86 |
| Jul 03 2020 |
1076 |
347.86 |
| Jul 01 2020 |
3792 |
339.5 |
| Jun 26 2020 |
681 |
347.86 |
| Jun 26 2020 |
1197 |
347.86 |
| Jun 19 2020 |
470 |
334.9 |
| Jun 19 2020 |
900 |
334.9 |
| Jun 12 2020 |
476 |
334.9 |
| Jun 12 2020 |
919 |
334.9 |
| Jun 05 2020 |
484 |
334.9 |
| Jun 05 2020 |
974 |
334.9 |
| May 29 2020 |
520 |
334.9 |
| May 29 2020 |
1033 |
334.9 |
| May 22 2020 |
551 |
334.9 |
| May 22 2020 |
1099 |
334.9 |
| May 15 2020 |
578 |
334.9 |
| May 15 2020 |
1145 |
334.9 |
| May 08 2020 |
599 |
334.9 |
| May 08 2020 |
1166 |
334.9 |
| May 01 2020 |
671 |
334.9 |
| May 01 2020 |
1257 |
334.9 |
| Apr 24 2020 |
5463 |
416.9 |
| Apr 24 2020 |
714 |
334.9 |
| Apr 24 2020 |
2664 |
362.23 |
| Apr 17 2020 |
780 |
334.9 |
| Apr 17 2020 |
5494 |
416.9 |
| Apr 17 2020 |
2767 |
362.23 |
| Apr 10 2020 |
796 |
334.9 |
| Apr 10 2020 |
5601 |
416.9 |
| Apr 10 2020 |
2817 |
362.23 |
| Apr 03 2020 |
5759 |
416.9 |
| Apr 03 2020 |
850 |
334.9 |
| Apr 03 2020 |
2912 |
362.23 |
| Apr 01 2020 |
4091 |
339.5 |
| Mar 27 2020 |
5886 |
416.9 |
| Mar 27 2020 |
909 |
334.9 |
| Mar 27 2020 |
3036 |
362.23 |
| Mar 20 2020 |
5976 |
416.9 |
| Mar 20 2020 |
945 |
334.9 |
| Mar 20 2020 |
3093 |
362.23 |
| Mar 13 2020 |
1413 |
346.77 |
| Mar 13 2020 |
2803 |
375.86 |
| Mar 13 2020 |
2894 |
358.4 |
| Mar 06 2020 |
2843 |
375.86 |
| Mar 06 2020 |
1729 |
353.53 |
| Mar 06 2020 |
2173 |
345.93 |
| Mar 01 2020 |
4168 |
339.5 |
| Feb 28 2020 |
2826 |
375.86 |
| Feb 28 2020 |
1758 |
353.53 |
| Feb 28 2020 |
2194 |
345.93 |
| Feb 21 2020 |
2415 |
367.35 |
| Feb 21 2020 |
1608 |
351.22 |
| Feb 21 2020 |
2189 |
346.67 |
| Feb 14 2020 |
1618 |
351.22 |
| Feb 14 2020 |
2419 |
367.35 |
| Feb 14 2020 |
2198 |
346.67 |
| Feb 07 2020 |
1611 |
351.22 |
| Feb 07 2020 |
2417 |
367.35 |
| Feb 07 2020 |
2195 |
346.67 |
| Feb 01 2020 |
4150 |
339.5 |
| Jan 31 2020 |
1611 |
351.22 |
| Jan 31 2020 |
2444 |
367.35 |
| Jan 31 2020 |
2205 |
346.67 |
| Jan 24 2020 |
2442 |
367.35 |
| Jan 24 2020 |
1619 |
351.22 |
| Jan 24 2020 |
2207 |
346.67 |
| Jan 17 2020 |
1610 |
351.22 |
| Jan 17 2020 |
2445 |
367.35 |
| Jan 17 2020 |
2197 |
346.67 |
| Jan 10 2020 |
1613 |
351.22 |
| Jan 10 2020 |
2445 |
367.35 |
| Jan 10 2020 |
2201 |
346.67 |
| Jan 03 2020 |
1614 |
351.22 |
| Jan 03 2020 |
2446 |
367.35 |
| Jan 03 2020 |
2203 |
346.67 |
| Jan 01 2020 |
4154 |
339.5 |
| Dec 27 2019 |
1615 |
351.22 |
| Dec 27 2019 |
2446 |
367.35 |
| Dec 27 2019 |
2204 |
346.67 |
| Dec 20 2019 |
1615 |
351.22 |
| Dec 20 2019 |
2446 |
367.35 |
| Dec 20 2019 |
2204 |
346.67 |
| Dec 13 2019 |
1615 |
351.22 |
| Dec 13 2019 |
2446 |
367.35 |
| Dec 13 2019 |
2204 |
346.67 |
| Dec 06 2019 |
2446 |
367.35 |
| Dec 06 2019 |
1616 |
351.22 |
| Dec 06 2019 |
2204 |
346.67 |
| Dec 01 2019 |
4153 |
339.5 |
| Nov 29 2019 |
1621 |
351.22 |
| Nov 29 2019 |
2446 |
367.35 |
| Nov 29 2019 |
2205 |
346.67 |
| Nov 22 2019 |
1621 |
351.22 |
| Nov 22 2019 |
2446 |
367.35 |
| Nov 22 2019 |
2205 |
346.67 |
| Nov 15 2019 |
2446 |
367.35 |
| Nov 15 2019 |
1621 |
351.22 |
| Nov 15 2019 |
2205 |
346.67 |
| Nov 08 2019 |
1622 |
351.22 |
| Nov 08 2019 |
2445 |
367.35 |
| Nov 08 2019 |
2205 |
346.67 |
| Nov 01 2019 |
3754 |
339.5 |
| Nov 01 2019 |
2379 |
367.35 |
| Nov 01 2019 |
1620 |
351.22 |
| Nov 01 2019 |
2178 |
346.67 |
| Oct 25 2019 |
2379 |
367.35 |
| Oct 25 2019 |
1620 |
351.22 |
| Oct 25 2019 |
2178 |
346.67 |
| Oct 18 2019 |
1620 |
351.22 |
| Oct 18 2019 |
2386 |
367.35 |
| Oct 18 2019 |
2179 |
346.67 |
| Oct 11 2019 |
1619 |
351.22 |
| Oct 11 2019 |
2384 |
367.35 |
| Oct 11 2019 |
2175 |
346.67 |
| Oct 04 2019 |
1619 |
351.22 |
| Oct 04 2019 |
2393 |
367.35 |
| Oct 04 2019 |
2174 |
346.67 |
| Oct 01 2019 |
3767 |
339.5 |
| Sep 27 2019 |
2393 |
367.35 |
| Sep 27 2019 |
1614 |
351.22 |
| Sep 27 2019 |
2184 |
346.67 |
| Sep 20 2019 |
1613 |
351.22 |
| Sep 20 2019 |
2394 |
367.35 |
| Sep 20 2019 |
2181 |
346.67 |
| Sep 13 2019 |
1605 |
351.22 |
| Sep 13 2019 |
2411 |
367.35 |
| Sep 13 2019 |
2172 |
346.67 |
| Sep 06 2019 |
2454 |
367.35 |
| Sep 06 2019 |
1605 |
351.22 |
| Sep 06 2019 |
2195 |
346.67 |
| Sep 01 2019 |
3762 |
339.5 |
| Aug 30 2019 |
1622 |
351.22 |
| Aug 30 2019 |
2480 |
367.35 |
| Aug 30 2019 |
2221 |
346.67 |
| Aug 23 2019 |
1639 |
351.22 |
| Aug 23 2019 |
2509 |
367.35 |
| Aug 23 2019 |
2232 |
346.67 |
| Aug 16 2019 |
1692 |
351.22 |
| Aug 16 2019 |
2542 |
367.35 |
| Aug 16 2019 |
2257 |
346.67 |
| Aug 09 2019 |
2556 |
367.35 |
| Aug 09 2019 |
1701 |
351.22 |
| Aug 09 2019 |
2296 |
346.67 |
| Aug 02 2019 |
1091 |
332.92 |
| Aug 02 2019 |
2251 |
361.39 |
| Aug 02 2019 |
1019 |
317.05 |
| Aug 01 2019 |
3803 |
339.5 |
| Jul 26 2019 |
1110 |
332.92 |
| Jul 26 2019 |
2276 |
361.39 |
| Jul 26 2019 |
1055 |
317.05 |
| Jul 19 2019 |
1125 |
332.92 |
| Jul 19 2019 |
2340 |
361.39 |
| Jul 19 2019 |
1059 |
317.05 |
| Jul 12 2019 |
1284 |
332.92 |
| Jul 12 2019 |
2353 |
361.39 |
| Jul 12 2019 |
1170 |
317.05 |
| Jul 05 2019 |
1421 |
332.92 |
| Jul 05 2019 |
2499 |
361.39 |
| Jul 05 2019 |
1302 |
317.05 |
| Jul 01 2019 |
3797 |
339.5 |
| Jun 28 2019 |
1431 |
332.92 |
| Jun 28 2019 |
2512 |
361.39 |
| Jun 28 2019 |
1316 |
317.05 |
| Jun 21 2019 |
2513 |
361.39 |
| Jun 21 2019 |
1433 |
332.92 |
| Jun 21 2019 |
1322 |
317.05 |
| Jun 14 2019 |
1004 |
317.65 |
| Jun 14 2019 |
2049 |
352.75 |
| Jun 14 2019 |
1311 |
317.05 |
| Jun 07 2019 |
1021 |
317.65 |
| Jun 07 2019 |
2066 |
352.75 |
| Jun 07 2019 |
1335 |
317.05 |
| May 31 2019 |
2074 |
352.75 |
| May 31 2019 |
1016 |
317.65 |
| May 31 2019 |
1328 |
317.05 |
| May 24 2019 |
1070 |
317.65 |
| May 24 2019 |
2084 |
352.75 |
| May 24 2019 |
1380 |
317.05 |
| May 17 2019 |
2121 |
352.75 |
| May 17 2019 |
1072 |
317.65 |
| May 17 2019 |
1418 |
317.05 |
| May 10 2019 |
2129 |
352.75 |
| May 10 2019 |
954 |
311.42 |
| May 10 2019 |
1413 |
317.05 |
| May 03 2019 |
949 |
311.42 |
| May 03 2019 |
2162 |
352.75 |
| May 03 2019 |
1435 |
317.05 |
| Apr 26 2019 |
973 |
311.42 |
| Apr 26 2019 |
2149 |
352.75 |
| Apr 26 2019 |
1449 |
317.05 |
| Apr 19 2019 |
989 |
311.42 |
| Apr 19 2019 |
2097 |
352.75 |
| Apr 19 2019 |
1428 |
317.05 |
| Apr 18 2019 |
2108 |
352.75 |
| Apr 18 2019 |
992 |
311.42 |
| Apr 12 2019 |
1005 |
311.42 |
| Apr 12 2019 |
1826 |
347.29 |
| Apr 12 2019 |
1425 |
317.05 |
| Apr 05 2019 |
981 |
311.42 |
| Apr 05 2019 |
1733 |
347.29 |
| Apr 05 2019 |
1391 |
317.05 |
| Mar 29 2019 |
979 |
311.42 |
| Mar 29 2019 |
1727 |
347.29 |
| Mar 29 2019 |
1388 |
317.05 |
| Mar 22 2019 |
1708 |
347.29 |
| Mar 22 2019 |
985 |
311.42 |
| Mar 22 2019 |
1399 |
317.05 |
| Mar 15 2019 |
986 |
311.42 |
| Mar 15 2019 |
1773 |
347.49 |
| Mar 15 2019 |
1321 |
314.53 |
| Mar 08 2019 |
1170 |
319.14 |
| Mar 08 2019 |
1127 |
329.96 |
| Mar 08 2019 |
1258 |
312.62 |
| Mar 01 2019 |
1180 |
319.14 |
| Mar 01 2019 |
1140 |
329.96 |
| Mar 01 2019 |
1267 |
312.62 |
| Feb 22 2019 |
765 |
314.57 |
| Feb 22 2019 |
1179 |
319.14 |
| Feb 22 2019 |
1120 |
307.19 |
| Feb 15 2019 |
1189 |
319.14 |
| Feb 15 2019 |
777 |
314.57 |
| Feb 15 2019 |
1125 |
307.19 |
| Feb 08 2019 |
1186 |
319.14 |
| Feb 08 2019 |
780 |
314.57 |
| Feb 08 2019 |
1136 |
307.19 |
| Feb 01 2019 |
1193 |
319.14 |
| Feb 01 2019 |
779 |
314.57 |
| Feb 01 2019 |
1140 |
307.19 |
| Jan 25 2019 |
1196 |
319.14 |
| Jan 25 2019 |
780 |
314.57 |
| Jan 25 2019 |
1144 |
307.19 |
| Jan 18 2019 |
1199 |
319.14 |
| Jan 18 2019 |
781 |
314.57 |
| Jan 18 2019 |
1145 |
307.19 |
| Jan 11 2019 |
1201 |
319.14 |
| Jan 11 2019 |
781 |
314.57 |
| Jan 11 2019 |
1145 |
307.19 |
| Jan 04 2019 |
781 |
314.57 |
| Jan 04 2019 |
1203 |
319.14 |
| Jan 04 2019 |
1145 |
307.19 |
| Dec 28 2018 |
1203 |
319.14 |
| Dec 28 2018 |
781 |
314.57 |
| Dec 28 2018 |
1145 |
307.19 |
| Dec 21 2018 |
1203 |
319.14 |
| Dec 21 2018 |
781 |
314.57 |
| Dec 21 2018 |
1145 |
307.19 |
| Dec 14 2018 |
781 |
314.57 |
| Dec 14 2018 |
1203 |
319.14 |
| Dec 14 2018 |
1145 |
307.19 |
| Dec 07 2018 |
1203 |
319.14 |
| Dec 07 2018 |
781 |
314.57 |
| Dec 07 2018 |
1145 |
307.19 |
| Nov 30 2018 |
781 |
314.57 |
| Nov 30 2018 |
1203 |
319.14 |
| Nov 30 2018 |
1145 |
307.19 |
| Nov 23 2018 |
781 |
314.57 |
| Nov 23 2018 |
1203 |
319.14 |
| Nov 23 2018 |
1145 |
307.19 |
| Nov 16 2018 |
1203 |
319.14 |
| Nov 16 2018 |
781 |
314.57 |
| Nov 16 2018 |
1145 |
307.19 |
| Nov 09 2018 |
1203 |
319.14 |
| Nov 09 2018 |
781 |
314.57 |
| Nov 09 2018 |
1145 |
307.19 |
| Nov 02 2018 |
1203 |
319.14 |
| Nov 02 2018 |
781 |
314.57 |
| Nov 02 2018 |
1140 |
307.19 |
| Oct 26 2018 |
781 |
314.57 |
| Oct 26 2018 |
1203 |
319.14 |
| Oct 26 2018 |
1139 |
307.19 |
| Oct 19 2018 |
1203 |
319.14 |
| Oct 19 2018 |
783 |
314.57 |
| Oct 19 2018 |
1142 |
307.19 |
| Oct 12 2018 |
1206 |
319.14 |
| Oct 12 2018 |
780 |
314.57 |
| Oct 12 2018 |
1142 |
307.19 |
| Oct 05 2018 |
779 |
314.57 |
| Oct 05 2018 |
1206 |
319.14 |
| Oct 05 2018 |
1143 |
307.19 |
| Sep 28 2018 |
1207 |
319.14 |
| Sep 28 2018 |
766 |
314.57 |
| Sep 28 2018 |
1138 |
307.19 |
| Sep 21 2018 |
1205 |
319.14 |
| Sep 21 2018 |
763 |
314.57 |
| Sep 21 2018 |
1134 |
307.19 |
| Sep 14 2018 |
1206 |
319.14 |
| Sep 14 2018 |
761 |
314.57 |
| Sep 14 2018 |
1132 |
307.19 |
| Sep 07 2018 |
769 |
314.57 |
| Sep 07 2018 |
1221 |
319.14 |
| Sep 07 2018 |
1152 |
307.19 |
| Aug 31 2018 |
780 |
314.57 |
| Aug 31 2018 |
1236 |
319.14 |
| Aug 31 2018 |
1167 |
307.19 |
| Aug 24 2018 |
777 |
315.91 |
| Aug 24 2018 |
2917 |
362.62 |
| Aug 24 2018 |
1200 |
309.89 |
| Aug 17 2018 |
2959 |
362.62 |
| Aug 17 2018 |
783 |
315.91 |
| Aug 17 2018 |
1208 |
309.89 |
| Aug 10 2018 |
2956 |
362.62 |
| Aug 10 2018 |
854 |
315.91 |
| Aug 10 2018 |
1277 |
309.89 |
| Aug 03 2018 |
1539 |
329.83 |
| Aug 03 2018 |
813 |
313.72 |
| Aug 03 2018 |
1295 |
309.89 |
| Jul 27 2018 |
1527 |
329.83 |
| Jul 27 2018 |
816 |
313.72 |
| Jul 27 2018 |
1300 |
309.89 |
| Jul 20 2018 |
1569 |
329.83 |
| Jul 20 2018 |
818 |
313.72 |
| Jul 20 2018 |
1320 |
309.89 |
| Jul 13 2018 |
938 |
316.63 |
| Jul 13 2018 |
2492 |
354.86 |
| Jul 13 2018 |
1188 |
309.02 |
| Jul 06 2018 |
2380 |
354.86 |
| Jul 06 2018 |
772 |
316.63 |
| Jul 06 2018 |
989 |
309.02 |
| Jun 29 2018 |
780 |
316.63 |
| Jun 29 2018 |
2389 |
354.86 |
| Jun 29 2018 |
994 |
309.02 |
| Jun 22 2018 |
2484 |
354.86 |
| Jun 22 2018 |
807 |
316.63 |
| Jun 22 2018 |
1045 |
309.02 |
| Jun 15 2018 |
819 |
316.63 |
| Jun 15 2018 |
1465 |
331 |
| Jun 15 2018 |
1050 |
309.02 |
| Jun 08 2018 |
1524 |
331 |
| Jun 08 2018 |
818 |
316.63 |
| Jun 08 2018 |
1083 |
309.02 |
| Jun 01 2018 |
1032 |
316.63 |
| Jun 01 2018 |
2005 |
342.82 |
| Jun 01 2018 |
1410 |
312.86 |
| May 25 2018 |
2068 |
342.82 |
| May 25 2018 |
1040 |
316.63 |
| May 25 2018 |
1470 |
312.86 |
| May 18 2018 |
1052 |
316.63 |
| May 18 2018 |
2088 |
342.82 |
| May 18 2018 |
1459 |
312.86 |
| May 11 2018 |
2084 |
342.82 |
| May 11 2018 |
1047 |
316.63 |
| May 11 2018 |
1505 |
312.86 |
| May 04 2018 |
1470 |
325.49 |
| May 04 2018 |
1096 |
316.63 |
| May 04 2018 |
1548 |
312.86 |
| Apr 27 2018 |
1482 |
325.49 |
| Apr 27 2018 |
1110 |
316.63 |
| Apr 27 2018 |
1557 |
312.86 |
| Apr 20 2018 |
1513 |
325.49 |
| Apr 20 2018 |
958 |
309.74 |
| Apr 20 2018 |
1583 |
312.86 |
| Apr 13 2018 |
1496 |
325.49 |
| Apr 13 2018 |
957 |
309.74 |
| Apr 13 2018 |
1590 |
312.86 |
| Apr 06 2018 |
1501 |
325.49 |
| Apr 06 2018 |
976 |
309.74 |
| Apr 06 2018 |
1600 |
312.86 |
| Mar 30 2018 |
1528 |
325.49 |
| Mar 30 2018 |
1010 |
309.74 |
| Mar 30 2018 |
1638 |
312.86 |
| Mar 23 2018 |
1038 |
309.74 |
| Mar 23 2018 |
1535 |
325.49 |
| Mar 23 2018 |
1681 |
312.86 |
| Mar 16 2018 |
1052 |
309.74 |
| Mar 16 2018 |
1547 |
325.49 |
| Mar 16 2018 |
1694 |
312.86 |
| Mar 09 2018 |
1551 |
325.49 |
| Mar 09 2018 |
1801 |
333.28 |
| Mar 09 2018 |
2162 |
322.86 |
| Mar 02 2018 |
1562 |
325.49 |
| Mar 02 2018 |
1837 |
333.28 |
| Mar 02 2018 |
2308 |
322.86 |
| Feb 23 2018 |
1774 |
330.81 |
| Feb 23 2018 |
1572 |
325.49 |
| Feb 23 2018 |
2323 |
322.86 |
| Feb 16 2018 |
1570 |
325.49 |
| Feb 16 2018 |
2374 |
343.79 |
| Feb 16 2018 |
2337 |
322.86 |
| Feb 09 2018 |
1576 |
325.49 |
| Feb 09 2018 |
1736 |
329.26 |
| Feb 09 2018 |
2342 |
322.86 |
| Feb 02 2018 |
1579 |
325.49 |
| Feb 02 2018 |
1746 |
329.26 |
| Feb 02 2018 |
2357 |
322.86 |
| Jan 26 2018 |
1579 |
325.49 |
| Jan 26 2018 |
1750 |
329.26 |
| Jan 26 2018 |
2361 |
322.86 |
| Jan 19 2018 |
1579 |
325.49 |
| Jan 19 2018 |
1751 |
329.26 |
| Jan 19 2018 |
2360 |
322.86 |
| Jan 12 2018 |
1585 |
325.49 |
| Jan 12 2018 |
1752 |
329.26 |
| Jan 12 2018 |
2370 |
322.86 |
| Jan 05 2018 |
1752 |
329.26 |
| Jan 05 2018 |
1587 |
325.49 |
| Jan 05 2018 |
2369 |
322.86 |
| Dec 29 2017 |
1587 |
325.49 |
| Dec 29 2017 |
1752 |
329.26 |
| Dec 29 2017 |
2369 |
322.86 |
| Dec 22 2017 |
1587 |
325.49 |
| Dec 22 2017 |
1752 |
329.26 |
| Dec 22 2017 |
2369 |
322.86 |
| Dec 15 2017 |
1752 |
329.26 |
| Dec 15 2017 |
1586 |
325.49 |
| Dec 15 2017 |
2368 |
322.86 |
| Dec 08 2017 |
1752 |
329.26 |
| Dec 08 2017 |
1586 |
325.49 |
| Dec 08 2017 |
2368 |
322.86 |
| Dec 01 2017 |
1586 |
325.49 |
| Dec 01 2017 |
1752 |
329.26 |
| Dec 01 2017 |
2368 |
322.86 |
| Nov 24 2017 |
1752 |
329.26 |
| Nov 24 2017 |
1586 |
325.49 |
| Nov 24 2017 |
2368 |
322.86 |
| Nov 17 2017 |
1752 |
329.26 |
| Nov 17 2017 |
1586 |
325.49 |
| Nov 17 2017 |
2368 |
322.86 |
| Nov 10 2017 |
1586 |
325.49 |
| Nov 10 2017 |
1754 |
329.26 |
| Nov 10 2017 |
2370 |
322.86 |
| Nov 03 2017 |
1586 |
325.49 |
| Nov 03 2017 |
1754 |
329.26 |
| Nov 03 2017 |
2370 |
322.86 |
| Oct 27 2017 |
1775 |
329.26 |
| Oct 27 2017 |
1586 |
325.49 |
| Oct 27 2017 |
2385 |
322.86 |
| Oct 20 2017 |
1589 |
325.49 |
| Oct 20 2017 |
1769 |
329.26 |
| Oct 20 2017 |
2381 |
322.86 |
| Oct 13 2017 |
1588 |
325.49 |
| Oct 13 2017 |
1773 |
329.26 |
| Oct 13 2017 |
2385 |
322.86 |
| Oct 06 2017 |
1589 |
325.49 |
| Oct 06 2017 |
1771 |
329.26 |
| Oct 06 2017 |
2381 |
322.86 |
| Sep 29 2017 |
1770 |
329.26 |
| Sep 29 2017 |
1589 |
325.49 |
| Sep 29 2017 |
2371 |
322.86 |
| Sep 22 2017 |
1590 |
325.49 |
| Sep 22 2017 |
1797 |
329.26 |
| Sep 22 2017 |
2388 |
322.86 |
| Sep 15 2017 |
1608 |
325.49 |
| Sep 15 2017 |
1806 |
329.26 |
| Sep 15 2017 |
2407 |
322.86 |
| Sep 08 2017 |
1796 |
329.26 |
| Sep 08 2017 |
1642 |
325.49 |
| Sep 08 2017 |
2449 |
322.86 |
| Sep 01 2017 |
1671 |
325.49 |
| Sep 01 2017 |
1757 |
329.26 |
| Sep 01 2017 |
2397 |
322.86 |
| Aug 25 2017 |
1670 |
325.49 |
| Aug 25 2017 |
2109 |
329.26 |
| Aug 25 2017 |
2685 |
322.86 |
| Aug 18 2017 |
1697 |
325.49 |
| Aug 18 2017 |
2120 |
329.26 |
| Aug 18 2017 |
2707 |
322.86 |
| Aug 11 2017 |
2999 |
353.27 |
| Aug 11 2017 |
2786 |
343.23 |
| Aug 11 2017 |
2574 |
319.84 |
| Aug 04 2017 |
1397 |
318.15 |
| Aug 04 2017 |
2804 |
343.23 |
| Aug 04 2017 |
2582 |
319.84 |
| Jul 28 2017 |
1427 |
318.15 |
| Jul 28 2017 |
2824 |
343.23 |
| Jul 28 2017 |
2617 |
319.84 |
| Jul 21 2017 |
2881 |
343.23 |
| Jul 21 2017 |
1476 |
318.15 |
| Jul 21 2017 |
2672 |
319.84 |
| Jul 14 2017 |
1487 |
318.15 |
| Jul 14 2017 |
2919 |
343.23 |
| Jul 14 2017 |
2684 |
319.84 |
| Jul 07 2017 |
1526 |
318.15 |
| Jul 07 2017 |
2943 |
343.23 |
| Jul 07 2017 |
2725 |
319.84 |
| Jun 30 2017 |
2962 |
343.23 |
| Jun 30 2017 |
1529 |
318.15 |
| Jun 30 2017 |
2735 |
319.84 |
| Jun 23 2017 |
3056 |
343.23 |
| Jun 23 2017 |
2054 |
318.15 |
| Jun 23 2017 |
2728 |
319.84 |
| Jun 16 2017 |
1960 |
314.35 |
| Jun 16 2017 |
3059 |
343.23 |
| Jun 16 2017 |
2933 |
322.89 |
| Jun 09 2017 |
2912 |
343.23 |
| Jun 09 2017 |
2018 |
314.35 |
| Jun 09 2017 |
2821 |
322.89 |
| Jun 02 2017 |
3075 |
343.23 |
| Jun 02 2017 |
2041 |
314.35 |
| Jun 02 2017 |
2949 |
322.89 |
| May 26 2017 |
2064 |
314.35 |
| May 26 2017 |
3069 |
343.23 |
| May 26 2017 |
2975 |
322.89 |
| May 19 2017 |
2065 |
314.35 |
| May 19 2017 |
3123 |
343.23 |
| May 19 2017 |
3012 |
322.89 |
| May 12 2017 |
3155 |
343.23 |
| May 12 2017 |
2118 |
314.35 |
| May 12 2017 |
3016 |
322.89 |
| May 05 2017 |
1798 |
306.72 |
| May 05 2017 |
3189 |
343.23 |
| May 05 2017 |
3053 |
322.89 |
| Apr 28 2017 |
1749 |
306.72 |
| Apr 28 2017 |
3211 |
343.23 |
| Apr 28 2017 |
2660 |
316.93 |
| Apr 21 2017 |
1828 |
306.72 |
| Apr 21 2017 |
3283 |
343.23 |
| Apr 21 2017 |
2691 |
316.93 |
| Apr 14 2017 |
3349 |
343.23 |
| Apr 14 2017 |
1597 |
300.85 |
| Apr 14 2017 |
2731 |
316.93 |
| Apr 07 2017 |
1640 |
300.85 |
| Apr 07 2017 |
3324 |
343.23 |
| Apr 07 2017 |
2630 |
316.93 |
| Mar 31 2017 |
1689 |
300.85 |
| Mar 31 2017 |
3356 |
343.23 |
| Mar 31 2017 |
2690 |
316.93 |
| Mar 24 2017 |
3315 |
343.23 |
| Mar 24 2017 |
1664 |
300.85 |
| Mar 24 2017 |
2678 |
316.93 |
| Mar 17 2017 |
1693 |
300.85 |
| Mar 17 2017 |
3349 |
343.23 |
| Mar 17 2017 |
2694 |
316.93 |
| Mar 10 2017 |
1701 |
300.85 |
| Mar 10 2017 |
3384 |
343.23 |
| Mar 10 2017 |
2730 |
316.93 |
| Mar 03 2017 |
1691 |
300.85 |
| Mar 03 2017 |
1797 |
300.85 |
| Feb 24 2017 |
1712 |
300.85 |
| Feb 24 2017 |
1020 |
292.46 |
| Feb 24 2017 |
1493 |
294.26 |
| Feb 17 2017 |
1640 |
300.85 |
| Feb 17 2017 |
2992 |
335.1 |
| Feb 17 2017 |
1493 |
294.26 |
| Feb 10 2017 |
1643 |
300.85 |
| Feb 10 2017 |
4080 |
352.64 |
| Feb 10 2017 |
1504 |
294.26 |
| Feb 03 2017 |
2055 |
316.5 |
| Feb 03 2017 |
1647 |
300.85 |
| Feb 03 2017 |
1515 |
294.26 |
| Jan 27 2017 |
1654 |
300.85 |
| Jan 27 2017 |
2062 |
316.5 |
| Jan 27 2017 |
1518 |
294.26 |
| Jan 20 2017 |
1661 |
300.85 |
| Jan 20 2017 |
2068 |
316.5 |
| Jan 20 2017 |
1524 |
294.26 |
| Jan 13 2017 |
2072 |
316.5 |
| Jan 13 2017 |
1661 |
300.85 |
| Jan 13 2017 |
1525 |
294.26 |
| Jan 06 2017 |
2072 |
316.5 |
| Jan 06 2017 |
1660 |
300.85 |
| Jan 06 2017 |
1525 |
294.26 |
| Dec 30 2016 |
1662 |
300.85 |
| Dec 30 2016 |
2072 |
316.5 |
| Dec 30 2016 |
1528 |
294.26 |
| Dec 23 2016 |
2072 |
316.5 |
| Dec 23 2016 |
1662 |
300.85 |
| Dec 23 2016 |
1528 |
294.26 |
| Dec 16 2016 |
2072 |
316.5 |
| Dec 16 2016 |
1661 |
300.85 |
| Dec 16 2016 |
1530 |
294.26 |
| Dec 09 2016 |
1660 |
300.85 |
| Dec 09 2016 |
2072 |
316.5 |
| Dec 09 2016 |
1530 |
294.26 |
| Dec 02 2016 |
1660 |
300.85 |
| Dec 02 2016 |
2072 |
316.5 |
| Dec 02 2016 |
1530 |
294.26 |
| Nov 25 2016 |
2072 |
316.5 |
| Nov 25 2016 |
1660 |
300.85 |
| Nov 25 2016 |
1530 |
294.26 |
| Nov 18 2016 |
1660 |
300.85 |
| Nov 18 2016 |
2072 |
316.5 |
| Nov 18 2016 |
1530 |
294.26 |
| Nov 11 2016 |
1660 |
300.85 |
| Nov 11 2016 |
2074 |
316.5 |
| Nov 11 2016 |
1533 |
294.26 |
| Nov 04 2016 |
1660 |
300.85 |
| Nov 04 2016 |
2074 |
316.5 |
| Nov 04 2016 |
1533 |
294.26 |
| Oct 28 2016 |
2068 |
316.5 |
| Oct 28 2016 |
1660 |
300.85 |
| Oct 28 2016 |
1531 |
294.26 |
| Oct 21 2016 |
1663 |
300.85 |
| Oct 21 2016 |
2072 |
316.5 |
| Oct 21 2016 |
1531 |
294.26 |
| Oct 14 2016 |
1671 |
300.85 |
| Oct 14 2016 |
2076 |
316.5 |
| Oct 14 2016 |
1534 |
294.26 |
| Oct 07 2016 |
2083 |
316.5 |
| Oct 07 2016 |
1671 |
300.85 |
| Oct 07 2016 |
1536 |
294.26 |
| Sep 30 2016 |
1674 |
300.85 |
| Sep 30 2016 |
2082 |
316.5 |
| Sep 30 2016 |
1536 |
294.26 |
| Sep 23 2016 |
1673 |
300.85 |
| Sep 23 2016 |
2074 |
316.5 |
| Sep 23 2016 |
1527 |
294.26 |
| Sep 16 2016 |
1690 |
300.85 |
| Sep 16 2016 |
2074 |
316.5 |
| Sep 16 2016 |
1541 |
294.26 |
| Sep 09 2016 |
1731 |
300.85 |
| Sep 09 2016 |
2104 |
316.5 |
| Sep 09 2016 |
1601 |
294.26 |
| Sep 02 2016 |
1762 |
300.85 |
| Sep 02 2016 |
2112 |
316.5 |
| Sep 02 2016 |
1638 |
294.26 |
| Aug 26 2016 |
1768 |
300.85 |
| Aug 26 2016 |
1881 |
316.5 |
| Aug 26 2016 |
1559 |
294.26 |
| Aug 19 2016 |
1887 |
316.5 |
| Aug 19 2016 |
4257 |
344.93 |
| Aug 19 2016 |
1675 |
296.44 |
| Aug 12 2016 |
4308 |
344.93 |
| Aug 12 2016 |
1878 |
316.5 |
| Aug 12 2016 |
2246 |
296.44 |
| Aug 05 2016 |
4346 |
344.93 |
| Aug 05 2016 |
1953 |
316.5 |
| Aug 05 2016 |
2338 |
296.44 |
| Jul 29 2016 |
1869 |
316.5 |
| Jul 29 2016 |
5252 |
356.43 |
| Jul 29 2016 |
1906 |
288.05 |
| Jul 22 2016 |
1942 |
316.5 |
| Jul 22 2016 |
5364 |
356.43 |
| Jul 22 2016 |
1964 |
288.05 |
| Jun 22 2016 |
2021 |
316.5 |
| Jun 22 2016 |
5496 |
356.43 |
| Jun 22 2016 |
2332 |
288.05 |
| Jun 15 2016 |
2067 |
316.5 |
| Jun 15 2016 |
5558 |
356.43 |
| Jun 15 2016 |
2396 |
288.05 |
| Jun 08 2016 |
5632 |
356.43 |
| Jun 08 2016 |
2044 |
316.5 |
| Jun 08 2016 |
2388 |
288.05 |
| Jun 01 2016 |
5706 |
356.43 |
| Jun 01 2016 |
2098 |
316.5 |
| Jun 01 2016 |
2542 |
288.05 |
| May 25 2016 |
5739 |
356.43 |
| May 25 2016 |
2107 |
316.5 |
| May 25 2016 |
2582 |
288.05 |
| May 18 2016 |
7335 |
373.87 |
| May 18 2016 |
2116 |
316.5 |
| May 18 2016 |
2749 |
290.8 |
| May 11 2016 |
2102 |
316.5 |
| May 11 2016 |
7309 |
373.87 |
| May 11 2016 |
2752 |
290.8 |
| May 04 2016 |
6354 |
364.31 |
| May 04 2016 |
2097 |
316.5 |
| May 04 2016 |
2738 |
290.8 |
| Apr 27 2016 |
2065 |
297.63 |
| Apr 27 2016 |
2215 |
316.5 |
| Apr 27 2016 |
2249 |
280.74 |
| Apr 20 2016 |
2245 |
316.5 |
| Apr 20 2016 |
2152 |
297.63 |
| Apr 20 2016 |
2326 |
280.74 |
| Apr 13 2016 |
1194 |
273.04 |
| Apr 13 2016 |
2358 |
316.5 |
| Apr 13 2016 |
2335 |
280.74 |
| Apr 06 2016 |
2388 |
316.5 |
| Apr 06 2016 |
846 |
259.68 |
| Apr 06 2016 |
2367 |
280.74 |
| Mar 30 2016 |
2362 |
316.5 |
| Mar 30 2016 |
836 |
259.68 |
| Mar 30 2016 |
2358 |
280.74 |
| Mar 23 2016 |
852 |
259.68 |
| Mar 23 2016 |
2440 |
316.5 |
| Mar 23 2016 |
2392 |
280.74 |
| Mar 16 2016 |
829 |
259.68 |
| Mar 16 2016 |
2471 |
316.5 |
| Mar 16 2016 |
2361 |
280.74 |
| Mar 09 2016 |
838 |
259.68 |
| Mar 09 2016 |
2498 |
316.5 |
| Mar 09 2016 |
2383 |
280.74 |
| Mar 02 2016 |
553 |
256.99 |
| Mar 02 2016 |
753 |
256.8 |
| Mar 02 2016 |
1318 |
256.76 |
| Feb 24 2016 |
754 |
256.8 |
| Feb 24 2016 |
552 |
256.99 |
| Feb 24 2016 |
1331 |
256.76 |
| Feb 17 2016 |
761 |
256.8 |
| Feb 17 2016 |
561 |
256.99 |
| Feb 17 2016 |
1338 |
256.76 |
| Feb 10 2016 |
772 |
256.8 |
| Feb 10 2016 |
1350 |
256.8 |
| Feb 03 2016 |
778 |
256.8 |
| Feb 03 2016 |
1354 |
256.8 |
| Jan 27 2016 |
781 |
256.8 |
| Jan 27 2016 |
1363 |
256.8 |
| Jan 20 2016 |
782 |
256.8 |
| Jan 20 2016 |
1365 |
256.8 |
| Jan 13 2016 |
782 |
256.8 |
| Jan 13 2016 |
1366 |
256.8 |
| Jan 06 2016 |
783 |
256.8 |
| Jan 06 2016 |
1367 |
256.8 |
| Dec 30 2015 |
782 |
256.8 |
| Dec 30 2015 |
1364 |
256.8 |
| Dec 23 2015 |
782 |
256.8 |
| Dec 23 2015 |
1364 |
256.8 |
| Dec 16 2015 |
782 |
256.8 |
| Dec 16 2015 |
1364 |
256.8 |
| Dec 09 2015 |
783 |
256.8 |
| Dec 09 2015 |
1365 |
256.8 |
| Dec 02 2015 |
783 |
256.8 |
| Dec 02 2015 |
1365 |
256.8 |
| Nov 25 2015 |
783 |
256.8 |
| Nov 25 2015 |
1365 |
256.8 |
| Nov 18 2015 |
783 |
256.8 |
| Nov 18 2015 |
1365 |
256.8 |
| Nov 11 2015 |
783 |
256.8 |
| Nov 11 2015 |
1368 |
256.8 |
| Nov 04 2015 |
783 |
256.8 |
| Nov 04 2015 |
1368 |
256.8 |
| Oct 28 2015 |
781 |
256.8 |
| Oct 28 2015 |
1368 |
256.8 |
| Oct 21 2015 |
784 |
256.8 |
| Oct 21 2015 |
1371 |
256.8 |
| Oct 14 2015 |
782 |
256.8 |
| Oct 14 2015 |
1368 |
256.8 |
| Oct 07 2015 |
781 |
256.8 |
| Oct 07 2015 |
1368 |
256.8 |
| Sep 30 2015 |
782 |
256.8 |
| Sep 30 2015 |
1370 |
256.8 |
| Sep 23 2015 |
779 |
256.8 |
| Sep 23 2015 |
1378 |
256.8 |
| Sep 16 2015 |
787 |
256.8 |
| Sep 16 2015 |
1380 |
256.8 |
| Sep 09 2015 |
806 |
256.8 |
| Sep 09 2015 |
1386 |
256.8 |
| Sep 02 2015 |
801 |
256.8 |
| Sep 02 2015 |
1380 |
256.8 |
| Aug 26 2015 |
806 |
256.8 |
| Aug 26 2015 |
1400 |
256.8 |
| Aug 19 2015 |
804 |
256.8 |
| Aug 19 2015 |
1405 |
256.8 |
| Aug 12 2015 |
817 |
256.8 |
| Aug 12 2015 |
1380 |
256.8 |
| Aug 05 2015 |
823 |
256.8 |
| Aug 05 2015 |
1391 |
256.8 |
| Jul 29 2015 |
848 |
256.8 |
| Jul 29 2015 |
1438 |
256.8 |
| Jul 22 2015 |
830 |
256.8 |
| Jul 22 2015 |
1422 |
256.8 |
| Jul 15 2015 |
863 |
256.8 |
| Jul 15 2015 |
4628 |
341.62 |
| Jul 15 2015 |
1478 |
256.8 |
| Jul 08 2015 |
882 |
256.8 |
| Jul 08 2015 |
4672 |
341.62 |
| Jul 08 2015 |
1514 |
256.8 |
| Jul 01 2015 |
910 |
256.8 |
| Jul 01 2015 |
2667 |
309.72 |
| Jul 01 2015 |
1532 |
256.8 |
| Jun 24 2015 |
913 |
256.8 |
| Jun 24 2015 |
2719 |
309.72 |
| Jun 24 2015 |
1527 |
256.8 |
| Jun 17 2015 |
930 |
256.8 |
| Jun 17 2015 |
2681 |
309.72 |
| Jun 17 2015 |
1569 |
256.8 |
| Jun 10 2015 |
3004 |
315.67 |
| Jun 10 2015 |
964 |
256.8 |
| Jun 10 2015 |
1522 |
256.8 |
| Jun 03 2015 |
967 |
256.8 |
| Jun 03 2015 |
2627 |
306.87 |
| Jun 03 2015 |
1596 |
256.8 |
| May 27 2015 |
971 |
256.8 |
| May 27 2015 |
2606 |
306.87 |
| May 27 2015 |
1577 |
256.8 |
| May 20 2015 |
2647 |
306.87 |
| May 20 2015 |
992 |
256.8 |
| May 20 2015 |
1587 |
256.8 |
| May 13 2015 |
993 |
256.8 |
| May 13 2015 |
2526 |
304.17 |
| May 13 2015 |
1595 |
256.8 |
| May 06 2015 |
2466 |
304.17 |
| May 06 2015 |
891 |
256.93 |
| May 06 2015 |
1700 |
261.19 |
| Apr 29 2015 |
1027 |
260.22 |
| Apr 29 2015 |
2536 |
304.17 |
| Apr 29 2015 |
2184 |
269.26 |
| Apr 22 2015 |
2581 |
304.17 |
| Apr 22 2015 |
1038 |
260.22 |
| Apr 22 2015 |
2176 |
269.26 |
| Apr 15 2015 |
905 |
255.22 |
| Apr 15 2015 |
2599 |
304.17 |
| Apr 15 2015 |
2373 |
271.81 |
| Apr 08 2015 |
2627 |
304.17 |
| Apr 08 2015 |
1001 |
258.32 |
| Apr 08 2015 |
2451 |
272.46 |
| Apr 01 2015 |
1015 |
258.32 |
| Apr 01 2015 |
2687 |
304.17 |
| Apr 01 2015 |
2510 |
272.46 |
| Mar 25 2015 |
999 |
258.32 |
| Mar 25 2015 |
2582 |
304.17 |
| Mar 25 2015 |
2439 |
272.46 |
| Mar 18 2015 |
1032 |
258.32 |
| Mar 18 2015 |
2512 |
304.17 |
| Mar 18 2015 |
2460 |
272.46 |
| Mar 11 2015 |
2571 |
304.17 |
| Mar 11 2015 |
1043 |
258.32 |
| Mar 11 2015 |
2625 |
272.46 |
| Mar 04 2015 |
1065 |
258.32 |
| Mar 04 2015 |
2629 |
304.17 |
| Mar 04 2015 |
2651 |
272.46 |
| Feb 25 2015 |
2664 |
304.17 |
| Feb 25 2015 |
1067 |
258.32 |
| Feb 25 2015 |
2674 |
272.46 |
| Feb 18 2015 |
2190 |
292.65 |
| Feb 18 2015 |
1079 |
258.32 |
| Feb 18 2015 |
2712 |
272.46 |
| Feb 11 2015 |
2219 |
292.65 |
| Feb 11 2015 |
1087 |
258.32 |
| Feb 11 2015 |
2716 |
272.46 |
| Feb 04 2015 |
1096 |
258.32 |
| Feb 04 2015 |
2238 |
292.65 |
| Feb 04 2015 |
2725 |
272.46 |
| Jan 28 2015 |
1099 |
258.32 |
| Jan 28 2015 |
2239 |
292.65 |
| Jan 28 2015 |
2735 |
272.46 |
| Jan 21 2015 |
1104 |
258.32 |
| Jan 21 2015 |
2251 |
292.65 |
| Jan 21 2015 |
2748 |
272.46 |
| Jan 14 2015 |
2253 |
292.65 |
| Jan 14 2015 |
1104 |
258.32 |
| Jan 14 2015 |
2758 |
272.46 |
| Jan 07 2015 |
2253 |
292.65 |
| Jan 07 2015 |
1105 |
258.32 |
| Jan 07 2015 |
2762 |
272.46 |
| Dec 31 2014 |
1105 |
258.32 |
| Dec 31 2014 |
2253 |
292.65 |
| Dec 31 2014 |
2763 |
272.46 |
| Dec 24 2014 |
2253 |
292.65 |
| Dec 24 2014 |
1105 |
258.32 |
| Dec 24 2014 |
2763 |
272.46 |
| Dec 17 2014 |
1106 |
258.32 |
| Dec 17 2014 |
2253 |
292.65 |
| Dec 17 2014 |
2764 |
272.46 |
| Dec 10 2014 |
1106 |
258.32 |
| Dec 10 2014 |
2253 |
292.65 |
| Dec 10 2014 |
2764 |
272.46 |
| Dec 03 2014 |
1106 |
258.32 |
| Dec 03 2014 |
2253 |
292.65 |
| Dec 03 2014 |
2764 |
272.46 |
| Nov 26 2014 |
2253 |
292.65 |
| Nov 26 2014 |
1106 |
258.32 |
| Nov 26 2014 |
2764 |
272.46 |
| Nov 19 2014 |
1106 |
258.32 |
| Nov 19 2014 |
2253 |
292.65 |
| Nov 19 2014 |
2764 |
272.46 |
| Nov 12 2014 |
1106 |
258.32 |
| Nov 12 2014 |
2253 |
292.65 |
| Nov 12 2014 |
2764 |
272.46 |
| Nov 05 2014 |
2253 |
292.65 |
| Nov 05 2014 |
1106 |
258.32 |
| Nov 05 2014 |
2764 |
272.46 |
| Oct 29 2014 |
2253 |
292.65 |
| Oct 29 2014 |
1106 |
258.32 |
| Oct 29 2014 |
2765 |
272.46 |
| Oct 22 2014 |
1103 |
258.32 |
| Oct 22 2014 |
2251 |
292.65 |
| Oct 22 2014 |
2771 |
272.46 |
| Oct 15 2014 |
2252 |
292.65 |
| Oct 15 2014 |
1101 |
258.32 |
| Oct 15 2014 |
2772 |
272.46 |
| Oct 08 2014 |
2255 |
292.65 |
| Oct 08 2014 |
1102 |
258.32 |
| Oct 08 2014 |
2769 |
272.46 |
| Oct 01 2014 |
1103 |
258.32 |
| Oct 01 2014 |
2257 |
292.65 |
| Oct 01 2014 |
2765 |
272.46 |
| Sep 24 2014 |
1109 |
258.32 |
| Sep 24 2014 |
2254 |
292.65 |
| Sep 24 2014 |
2749 |
272.46 |
| Sep 17 2014 |
2248 |
292.65 |
| Sep 17 2014 |
1127 |
258.32 |
| Sep 17 2014 |
2775 |
272.46 |
| Sep 10 2014 |
1112 |
258.32 |
| Sep 10 2014 |
2257 |
292.65 |
| Sep 10 2014 |
2773 |
272.46 |
| Sep 03 2014 |
1128 |
258.32 |
| Sep 03 2014 |
2257 |
292.65 |
| Sep 03 2014 |
2800 |
272.46 |
| Aug 27 2014 |
1144 |
258.32 |
| Aug 27 2014 |
2246 |
292.65 |
| Aug 27 2014 |
2810 |
272.46 |
| Aug 20 2014 |
2255 |
292.65 |
| Aug 20 2014 |
1156 |
258.32 |
| Aug 20 2014 |
2820 |
272.46 |
| Aug 13 2014 |
1169 |
258.32 |
| Aug 13 2014 |
2258 |
292.65 |
| Aug 13 2014 |
2851 |
272.46 |
| Aug 06 2014 |
1186 |
258.32 |
| Aug 06 2014 |
2297 |
292.65 |
| Aug 06 2014 |
2853 |
272.46 |
| Jul 30 2014 |
2314 |
292.65 |
| Jul 30 2014 |
1203 |
258.32 |
| Jul 30 2014 |
2878 |
272.46 |
| Jul 23 2014 |
1086 |
254.91 |
| Jul 23 2014 |
2658 |
299.1 |
| Jul 23 2014 |
2150 |
259.89 |
| Jul 16 2014 |
1041 |
254.02 |
| Jul 16 2014 |
2678 |
299.1 |
| Jul 16 2014 |
2051 |
258.32 |
| Jul 09 2014 |
1070 |
254.02 |
| Jul 09 2014 |
2669 |
299.1 |
| Jul 09 2014 |
2056 |
258.32 |
| Jul 02 2014 |
1095 |
254.02 |
| Jul 02 2014 |
1731 |
274.9 |
| Jul 02 2014 |
2719 |
299.1 |
| Jul 02 2014 |
2118 |
258.32 |
| Jun 25 2014 |
1630 |
274.9 |
| Jun 25 2014 |
1130 |
254.02 |
| Jun 25 2014 |
2759 |
299.1 |
| Jun 25 2014 |
2123 |
258.32 |
| Jun 18 2014 |
1624 |
274.9 |
| Jun 18 2014 |
1088 |
252.1 |
| Jun 18 2014 |
3435 |
311.1 |
| Jun 18 2014 |
1929 |
254.91 |
| Jun 11 2014 |
2373 |
289.37 |
| Jun 11 2014 |
1680 |
274.9 |
| Jun 11 2014 |
1211 |
254.13 |
| Jun 11 2014 |
1899 |
254.13 |
| Jun 04 2014 |
1691 |
274.9 |
| Jun 04 2014 |
1264 |
254.13 |
| Jun 04 2014 |
2914 |
300.26 |
| Jun 04 2014 |
1960 |
254.13 |
| May 28 2014 |
1291 |
254.13 |
| May 28 2014 |
1692 |
274.9 |
| May 28 2014 |
2422 |
289.37 |
| May 28 2014 |
1996 |
254.13 |
| May 21 2014 |
2958 |
300.36 |
| May 21 2014 |
1362 |
254.76 |
| May 21 2014 |
1685 |
274.9 |
| May 21 2014 |
2049 |
254.76 |
| May 14 2014 |
2993 |
300.36 |
| May 14 2014 |
1386 |
254.76 |
| May 14 2014 |
1717 |
274.9 |
| May 14 2014 |
2083 |
254.76 |
| May 07 2014 |
1076 |
246.28 |
| May 07 2014 |
1645 |
274.9 |
| May 07 2014 |
2943 |
300.36 |
| May 07 2014 |
2574 |
263.37 |
| Apr 30 2014 |
3151 |
300.36 |
| Apr 30 2014 |
937 |
237.72 |
| Apr 30 2014 |
1758 |
274.9 |
| Apr 30 2014 |
2689 |
263.37 |
| Apr 23 2014 |
3236 |
300.36 |
| Apr 23 2014 |
971 |
237.72 |
| Apr 23 2014 |
1809 |
274.9 |
| Apr 23 2014 |
2742 |
263.37 |
| Apr 16 2014 |
1815 |
274.9 |
| Apr 16 2014 |
973 |
237.5 |
| Apr 16 2014 |
3238 |
300.36 |
| Apr 16 2014 |
4083 |
283.85 |
| Apr 09 2014 |
1135 |
242.3 |
| Apr 09 2014 |
1817 |
274.9 |
| Apr 09 2014 |
3378 |
300.36 |
| Apr 09 2014 |
6098 |
307.44 |
| Apr 02 2014 |
3419 |
300.36 |
| Apr 02 2014 |
1159 |
242.19 |
| Apr 02 2014 |
1758 |
274.9 |
| Apr 02 2014 |
5988 |
307.44 |
| Mar 26 2014 |
1760 |
274.9 |
| Mar 26 2014 |
1193 |
242.19 |
| Mar 26 2014 |
3400 |
300.36 |
| Mar 26 2014 |
6035 |
307.44 |
| Mar 19 2014 |
1808 |
274.9 |
| Mar 19 2014 |
1217 |
242.19 |
| Mar 19 2014 |
3398 |
300.36 |
| Mar 19 2014 |
6089 |
307.44 |
| Mar 12 2014 |
1234 |
242.19 |
| Mar 12 2014 |
1838 |
274.9 |
| Mar 12 2014 |
3409 |
300.36 |
| Mar 12 2014 |
6132 |
307.44 |
| Mar 05 2014 |
2930 |
291.58 |
| Mar 05 2014 |
1279 |
242.19 |
| Mar 05 2014 |
2757 |
302.55 |
| Mar 05 2014 |
1708 |
240.76 |
| Feb 26 2014 |
1299 |
242.19 |
| Feb 26 2014 |
2777 |
302.55 |
| Feb 26 2014 |
2334 |
277.88 |
| Feb 26 2014 |
1736 |
240.76 |
| Feb 19 2014 |
2786 |
302.55 |
| Feb 19 2014 |
1315 |
242.19 |
| Feb 19 2014 |
2385 |
277.88 |
| Feb 19 2014 |
1766 |
240.76 |
| Feb 12 2014 |
2397 |
277.88 |
| Feb 12 2014 |
1208 |
238.75 |
| Feb 12 2014 |
2793 |
302.55 |
| Feb 12 2014 |
1766 |
240.76 |
| Feb 05 2014 |
2790 |
302.55 |
| Feb 05 2014 |
1245 |
238.75 |
| Feb 05 2014 |
2420 |
277.88 |
| Feb 05 2014 |
1797 |
240.76 |
| Jan 29 2014 |
1269 |
238.75 |
| Jan 29 2014 |
2790 |
302.55 |
| Jan 29 2014 |
2420 |
277.88 |
| Jan 29 2014 |
1806 |
240.76 |
| Jan 22 2014 |
2786 |
302.55 |
| Jan 22 2014 |
1289 |
238.75 |
| Jan 22 2014 |
2418 |
277.88 |
| Jan 22 2014 |
1822 |
240.76 |
| Jan 15 2014 |
2786 |
302.55 |
| Jan 15 2014 |
1290 |
238.75 |
| Jan 15 2014 |
2418 |
277.88 |
| Jan 15 2014 |
1825 |
240.76 |
| Jan 08 2014 |
1292 |
238.75 |
| Jan 08 2014 |
2786 |
302.55 |
| Jan 08 2014 |
2418 |
277.88 |
| Jan 08 2014 |
1827 |
240.76 |
| Jan 01 2014 |
1293 |
238.75 |
| Jan 01 2014 |
2786 |
302.55 |
| Jan 01 2014 |
2418 |
277.88 |
| Jan 01 2014 |
1827 |
240.76 |
| Dec 25 2013 |
2418 |
277.88 |
| Dec 25 2013 |
2789 |
302.55 |
| Dec 25 2013 |
1293 |
238.75 |
| Dec 25 2013 |
1827 |
240.76 |
| Dec 18 2013 |
2789 |
302.55 |
| Dec 18 2013 |
1293 |
238.75 |
| Dec 18 2013 |
2418 |
277.88 |
| Dec 18 2013 |
1827 |
240.76 |
| Dec 11 2013 |
2789 |
302.55 |
| Dec 11 2013 |
1293 |
238.75 |
| Dec 11 2013 |
2418 |
277.88 |
| Dec 11 2013 |
1827 |
240.76 |
| Dec 04 2013 |
2418 |
277.88 |
| Dec 04 2013 |
1293 |
238.75 |
| Dec 04 2013 |
2789 |
302.55 |
| Dec 04 2013 |
1827 |
240.76 |
| Nov 27 2013 |
2418 |
277.88 |
| Nov 27 2013 |
1293 |
238.75 |
| Nov 27 2013 |
2789 |
302.55 |
| Nov 27 2013 |
1827 |
240.76 |
| Nov 20 2013 |
1293 |
238.75 |
| Nov 20 2013 |
2789 |
302.55 |
| Nov 20 2013 |
2418 |
277.88 |
| Nov 20 2013 |
1827 |
240.76 |
| Nov 13 2013 |
2418 |
277.88 |
| Nov 13 2013 |
1293 |
238.75 |
| Nov 13 2013 |
2789 |
302.55 |
| Nov 13 2013 |
1827 |
240.76 |
| Nov 06 2013 |
2418 |
277.88 |
| Nov 06 2013 |
2789 |
302.55 |
| Nov 06 2013 |
1293 |
238.75 |
| Nov 06 2013 |
1827 |
240.76 |
| Oct 30 2013 |
2789 |
302.55 |
| Oct 30 2013 |
1293 |
238.75 |
| Oct 30 2013 |
2418 |
277.88 |
| Oct 30 2013 |
1827 |
240.76 |
| Oct 23 2013 |
1293 |
238.75 |
| Oct 23 2013 |
2789 |
302.55 |
| Oct 23 2013 |
2420 |
277.88 |
| Oct 23 2013 |
1827 |
240.76 |
| Oct 16 2013 |
2428 |
277.88 |
| Oct 16 2013 |
1293 |
238.75 |
| Oct 16 2013 |
2784 |
302.55 |
| Oct 16 2013 |
1824 |
240.76 |
| Oct 09 2013 |
2783 |
302.55 |
| Oct 09 2013 |
1305 |
238.75 |
| Oct 09 2013 |
2426 |
277.88 |
| Oct 09 2013 |
1841 |
240.76 |
| Oct 02 2013 |
1310 |
238.75 |
| Oct 02 2013 |
2795 |
302.55 |
| Oct 02 2013 |
2426 |
277.88 |
| Oct 02 2013 |
1847 |
240.76 |
| Sep 25 2013 |
1319 |
238.75 |
| Sep 25 2013 |
2790 |
302.55 |
| Sep 25 2013 |
2425 |
277.88 |
| Sep 25 2013 |
1852 |
240.76 |
| Sep 18 2013 |
2408 |
277.88 |
| Sep 18 2013 |
1318 |
238.75 |
| Sep 18 2013 |
2782 |
302.55 |
| Sep 18 2013 |
1841 |
240.76 |
| Sep 11 2013 |
2735 |
302.55 |
| Sep 11 2013 |
1326 |
238.75 |
| Sep 11 2013 |
2431 |
277.88 |
| Sep 11 2013 |
1877 |
240.76 |
| Sep 04 2013 |
1341 |
238.75 |
| Sep 04 2013 |
2745 |
302.55 |
| Sep 04 2013 |
2456 |
277.88 |
| Sep 04 2013 |
1895 |
240.76 |
| Aug 28 2013 |
2474 |
277.88 |
| Aug 28 2013 |
2845 |
302.55 |
| Aug 28 2013 |
1383 |
238.75 |
| Aug 28 2013 |
1931 |
240.76 |
| Aug 21 2013 |
2839 |
302.55 |
| Aug 21 2013 |
1412 |
238.75 |
| Aug 21 2013 |
2492 |
277.88 |
| Aug 21 2013 |
1962 |
240.76 |
| Aug 14 2013 |
1428 |
238.75 |
| Aug 14 2013 |
2498 |
302.55 |
| Aug 14 2013 |
2499 |
277.88 |
| Aug 14 2013 |
1903 |
240.76 |
| Aug 07 2013 |
2511 |
302.55 |
| Aug 07 2013 |
1457 |
238.75 |
| Aug 07 2013 |
2498 |
277.88 |
| Aug 07 2013 |
1947 |
240.76 |
| Jul 31 2013 |
2501 |
302.55 |
| Jul 31 2013 |
1186 |
230.84 |
| Jul 31 2013 |
2553 |
277.88 |
| Jul 31 2013 |
1979 |
240.76 |
| Jul 24 2013 |
1193 |
230.84 |
| Jul 24 2013 |
2514 |
302.55 |
| Jul 24 2013 |
2549 |
277.88 |
| Jul 24 2013 |
2010 |
240.76 |
| Jul 17 2013 |
1194 |
230.84 |
| Jul 17 2013 |
3420 |
330.2 |
| Jul 17 2013 |
2500 |
276.32 |
| Jul 17 2013 |
2021 |
240.97 |
| Jul 10 2013 |
2528 |
276.32 |
| Jul 10 2013 |
1217 |
230.84 |
| Jul 10 2013 |
3486 |
330.2 |
| Jul 10 2013 |
2049 |
240.97 |
| Jul 03 2013 |
1385 |
234.43 |
| Jul 03 2013 |
3389 |
330.2 |
| Jul 03 2013 |
2527 |
276.32 |
| Jul 03 2013 |
2247 |
245.37 |
| Jun 26 2013 |
3335 |
330.2 |
| Jun 26 2013 |
1818 |
243.41 |
| Jun 26 2013 |
2232 |
268.43 |
| Jun 26 2013 |
2856 |
255.68 |
| Jun 19 2013 |
2277 |
268.43 |
| Jun 19 2013 |
3298 |
330.2 |
| Jun 19 2013 |
1866 |
243.41 |
| Jun 19 2013 |
2917 |
255.68 |
| Jun 12 2013 |
2314 |
268.43 |
| Jun 12 2013 |
1887 |
243.41 |
| Jun 12 2013 |
3436 |
330.2 |
| Jun 12 2013 |
2998 |
255.68 |
| Jun 05 2013 |
3293 |
330.2 |
| Jun 05 2013 |
1900 |
243.41 |
| Jun 05 2013 |
2295 |
268.43 |
| Jun 05 2013 |
2987 |
255.68 |
| May 29 2013 |
2251 |
268.43 |
| May 29 2013 |
1930 |
243.41 |
| May 29 2013 |
3278 |
330.2 |
| May 29 2013 |
2990 |
255.68 |
| May 22 2013 |
2351 |
268.43 |
| May 22 2013 |
3303 |
330.2 |
| May 22 2013 |
1972 |
243.41 |
| May 22 2013 |
3076 |
255.68 |
| May 15 2013 |
2024 |
243.41 |
| May 15 2013 |
3314 |
330.2 |
| May 15 2013 |
2380 |
268.43 |
| May 15 2013 |
3113 |
255.68 |
| May 08 2013 |
2135 |
246.17 |
| May 08 2013 |
3122 |
330.2 |
| May 08 2013 |
2378 |
268.43 |
| May 08 2013 |
3226 |
258.44 |
| May 01 2013 |
2477 |
268.43 |
| May 01 2013 |
2511 |
253.64 |
| May 01 2013 |
3216 |
330.2 |
| May 01 2013 |
3713 |
265.02 |
| Apr 24 2013 |
2439 |
250.84 |
| Apr 24 2013 |
3193 |
330.2 |
| Apr 24 2013 |
2474 |
268.43 |
| Apr 24 2013 |
3765 |
265.02 |
| Apr 17 2013 |
3288 |
330.2 |
| Apr 17 2013 |
2500 |
250.84 |
| Apr 17 2013 |
2543 |
268.43 |
| Apr 17 2013 |
3833 |
265.02 |
| Apr 10 2013 |
2338 |
246.95 |
| Apr 10 2013 |
3249 |
330.2 |
| Apr 10 2013 |
2928 |
276.42 |
| Apr 10 2013 |
4329 |
272.12 |
| Apr 03 2013 |
2939 |
276.42 |
| Apr 03 2013 |
3223 |
330.2 |
| Apr 03 2013 |
2331 |
246.95 |
| Apr 03 2013 |
4358 |
272.12 |
| Mar 27 2013 |
3279 |
330.2 |
| Mar 27 2013 |
2373 |
246.95 |
| Mar 27 2013 |
3035 |
276.42 |
| Mar 27 2013 |
4423 |
272.12 |
| Mar 20 2013 |
3072 |
330.2 |
| Mar 20 2013 |
2358 |
246.95 |
| Mar 20 2013 |
3041 |
276.42 |
| Mar 20 2013 |
4442 |
272.12 |
| Mar 13 2013 |
3769 |
316.38 |
| Mar 13 2013 |
3512 |
256.17 |
| Oct 19 2012 |
1342 |
231.22 |
| Oct 19 2012 |
6566 |
344.75 |
| Oct 19 2012 |
3129 |
260.68 |
| Sep 23 2012 |
6540 |
344.75 |
| Sep 23 2012 |
1329 |
231.22 |
| Sep 23 2012 |
3131 |
260.68 |
| Aug 31 2012 |
1301 |
231.22 |
| Aug 31 2012 |
6341 |
344.75 |
| Aug 31 2012 |
3096 |
260.68 |
| Aug 24 2012 |
6296 |
344.75 |
| Aug 24 2012 |
1292 |
231.22 |
| Aug 24 2012 |
3086 |
260.68 |
| Aug 10 2012 |
1306 |
231.22 |
| Aug 10 2012 |
6174 |
344.75 |
| Aug 10 2012 |
3065 |
260.68 |
| Aug 03 2012 |
1577 |
239.65 |
| Aug 03 2012 |
3525 |
270.02 |
| Jul 27 2012 |
1579 |
239.65 |
| Jul 27 2012 |
3501 |
270.02 |
| Jul 06 2012 |
1549 |
239.65 |
| Jul 06 2012 |
3452 |
270.02 |
| Jun 22 2012 |
3757 |
279.34 |
| Jun 15 2012 |
4017 |
279.34 |
| Jun 08 2012 |
4056 |
280.35 |
| Jun 01 2012 |
3996 |
279.34 |
| May 25 2012 |
3773 |
279.34 |
| May 18 2012 |
3865 |
279.34 |
| May 11 2012 |
3908 |
279.34 |
| May 04 2012 |
3861 |
279.34 |
| Apr 27 2012 |
3837 |
279.34 |
| Apr 13 2012 |
3622 |
279.34 |
| Apr 06 2012 |
3572 |
279.34 |
| Mar 27 2012 |
3557 |
279.34 |
