| Mar 13 2020 |
17711 |
564.09 |
| Mar 13 2020 |
25672 |
564.09 |
| Mar 06 2020 |
12782 |
485.75 |
| Mar 06 2020 |
18159 |
485.75 |
| Feb 28 2020 |
12798 |
485.75 |
| Feb 28 2020 |
18172 |
485.75 |
| Feb 21 2020 |
12623 |
485.75 |
| Feb 21 2020 |
13218 |
494.21 |
| Feb 21 2020 |
18281 |
487.86 |
| Feb 14 2020 |
13267 |
494.21 |
| Feb 14 2020 |
12664 |
485.75 |
| Feb 14 2020 |
18326 |
487.86 |
| Feb 07 2020 |
13193 |
494.21 |
| Feb 07 2020 |
12607 |
485.75 |
| Feb 07 2020 |
18201 |
487.86 |
| Jan 31 2020 |
13223 |
494.21 |
| Jan 31 2020 |
12695 |
485.75 |
| Jan 31 2020 |
18267 |
487.86 |
| Jan 24 2020 |
12712 |
485.75 |
| Jan 24 2020 |
13260 |
494.21 |
| Jan 24 2020 |
18288 |
487.86 |
| Jan 17 2020 |
13150 |
494.21 |
| Jan 17 2020 |
12725 |
485.75 |
| Jan 17 2020 |
18187 |
487.86 |
| Jan 10 2020 |
13147 |
494.21 |
| Jan 10 2020 |
12725 |
485.75 |
| Jan 10 2020 |
18186 |
487.86 |
| Jan 03 2020 |
13155 |
494.21 |
| Jan 03 2020 |
12727 |
485.75 |
| Jan 03 2020 |
18195 |
487.86 |
| Dec 27 2019 |
13149 |
494.21 |
| Dec 27 2019 |
12727 |
485.75 |
| Dec 27 2019 |
18190 |
487.86 |
| Dec 20 2019 |
13149 |
494.21 |
| Dec 20 2019 |
12727 |
485.75 |
| Dec 20 2019 |
18190 |
487.86 |
| Dec 13 2019 |
13150 |
494.21 |
| Dec 13 2019 |
12728 |
485.75 |
| Dec 13 2019 |
18191 |
487.86 |
| Dec 06 2019 |
12728 |
485.75 |
| Dec 06 2019 |
13130 |
494.21 |
| Dec 06 2019 |
18172 |
487.86 |
| Nov 29 2019 |
13088 |
494.21 |
| Nov 29 2019 |
12728 |
485.75 |
| Nov 29 2019 |
18159 |
487.86 |
| Nov 22 2019 |
13088 |
494.21 |
| Nov 22 2019 |
12728 |
485.75 |
| Nov 22 2019 |
18159 |
487.86 |
| Nov 15 2019 |
12728 |
485.75 |
| Nov 15 2019 |
13089 |
494.21 |
| Nov 15 2019 |
18164 |
487.86 |
| Nov 08 2019 |
13097 |
494.21 |
| Nov 08 2019 |
12686 |
485.75 |
| Nov 08 2019 |
18089 |
487.86 |
| Nov 01 2019 |
12441 |
485.75 |
| Nov 01 2019 |
13093 |
494.21 |
| Nov 01 2019 |
17860 |
487.86 |
| Oct 25 2019 |
12441 |
485.75 |
| Oct 25 2019 |
13110 |
494.21 |
| Oct 25 2019 |
17878 |
487.86 |
| Oct 18 2019 |
13110 |
494.21 |
| Oct 18 2019 |
12496 |
485.75 |
| Oct 18 2019 |
17913 |
487.86 |
| Oct 11 2019 |
13108 |
494.21 |
| Oct 11 2019 |
12451 |
485.75 |
| Oct 11 2019 |
17876 |
487.86 |
| Oct 04 2019 |
13127 |
494.21 |
| Oct 04 2019 |
12422 |
485.75 |
| Oct 04 2019 |
17849 |
487.86 |
| Sep 27 2019 |
12426 |
485.75 |
| Sep 27 2019 |
13127 |
494.21 |
| Sep 27 2019 |
17977 |
487.86 |
| Sep 20 2019 |
13142 |
494.21 |
| Sep 20 2019 |
12390 |
485.75 |
| Sep 20 2019 |
17964 |
487.86 |
| Sep 13 2019 |
13126 |
494.21 |
| Sep 13 2019 |
12468 |
485.75 |
| Sep 13 2019 |
17999 |
487.86 |
| Sep 06 2019 |
12700 |
485.75 |
| Sep 06 2019 |
13146 |
494.21 |
| Sep 06 2019 |
18299 |
487.86 |
| Aug 30 2019 |
13281 |
494.21 |
| Aug 30 2019 |
12773 |
485.75 |
| Aug 30 2019 |
18429 |
487.86 |
| Aug 23 2019 |
13380 |
494.21 |
| Aug 23 2019 |
12934 |
485.75 |
| Aug 23 2019 |
18630 |
487.86 |
| Aug 16 2019 |
13344 |
494.21 |
| Aug 16 2019 |
12847 |
485.75 |
| Aug 16 2019 |
18551 |
487.86 |
| Aug 09 2019 |
12912 |
485.75 |
| Aug 09 2019 |
13395 |
494.21 |
| Aug 09 2019 |
18627 |
487.86 |
| Aug 02 2019 |
13527 |
494.21 |
| Aug 02 2019 |
13034 |
485.75 |
| Aug 02 2019 |
18780 |
487.86 |
| Jul 26 2019 |
13594 |
494.21 |
| Jul 26 2019 |
13019 |
485.75 |
| Jul 26 2019 |
18859 |
487.86 |
| Jul 19 2019 |
13640 |
494.21 |
| Jul 19 2019 |
13243 |
485.75 |
| Jul 19 2019 |
19019 |
487.86 |
| Jul 12 2019 |
13837 |
494.21 |
| Jul 12 2019 |
13236 |
485.75 |
| Jul 12 2019 |
19139 |
487.86 |
| Jul 05 2019 |
14223 |
494.21 |
| Jul 05 2019 |
13443 |
485.75 |
| Jul 05 2019 |
19526 |
487.86 |
| Jun 28 2019 |
14385 |
494.21 |
| Jun 28 2019 |
13551 |
485.75 |
| Jun 28 2019 |
19714 |
487.86 |
| Jun 21 2019 |
13511 |
485.75 |
| Jun 21 2019 |
14349 |
494.21 |
| Jun 21 2019 |
19585 |
487.86 |
| Jun 14 2019 |
14519 |
494.21 |
| Jun 14 2019 |
13509 |
485.75 |
| Jun 14 2019 |
19698 |
487.86 |
| Jun 07 2019 |
14729 |
494.21 |
| Jun 07 2019 |
13616 |
485.75 |
| Jun 07 2019 |
19906 |
487.86 |
| May 31 2019 |
13583 |
485.75 |
| May 31 2019 |
14697 |
494.21 |
| May 31 2019 |
19833 |
487.86 |
| May 24 2019 |
14691 |
494.21 |
| May 24 2019 |
13556 |
485.75 |
| May 24 2019 |
19880 |
487.86 |
| May 17 2019 |
13586 |
485.75 |
| May 17 2019 |
14763 |
494.21 |
| May 17 2019 |
19854 |
487.86 |
| May 10 2019 |
13700 |
485.75 |
| May 10 2019 |
14737 |
494.21 |
| May 10 2019 |
19819 |
487.86 |
| May 03 2019 |
14749 |
494.21 |
| May 03 2019 |
13739 |
485.75 |
| May 03 2019 |
19853 |
487.86 |
| Apr 26 2019 |
14732 |
494.21 |
| Apr 26 2019 |
13894 |
485.75 |
| Apr 26 2019 |
19415 |
487.86 |
| Apr 19 2019 |
14893 |
494.21 |
| Apr 19 2019 |
13839 |
485.75 |
| Apr 19 2019 |
19377 |
487.86 |
| Apr 18 2019 |
13845 |
485.75 |
| Apr 18 2019 |
14912 |
494.21 |
| Apr 12 2019 |
15082 |
494.21 |
| Apr 12 2019 |
13862 |
485.75 |
| Apr 12 2019 |
19459 |
487.86 |
| Apr 05 2019 |
14790 |
494.21 |
| Apr 05 2019 |
13325 |
485.75 |
| Apr 05 2019 |
18993 |
487.86 |
| Mar 29 2019 |
14569 |
494.21 |
| Mar 29 2019 |
13226 |
485.75 |
| Mar 29 2019 |
18792 |
487.86 |
| Mar 22 2019 |
12982 |
485.75 |
| Mar 22 2019 |
14340 |
494.21 |
| Mar 22 2019 |
18521 |
487.86 |
| Mar 15 2019 |
14261 |
494.21 |
| Mar 15 2019 |
9538 |
446.58 |
| Mar 15 2019 |
15408 |
462.45 |
| Mar 08 2019 |
3810 |
383.95 |
| Mar 08 2019 |
5719 |
383.95 |
| Mar 01 2019 |
3846 |
383.95 |
| Mar 01 2019 |
5754 |
383.95 |
| Feb 22 2019 |
6201 |
411.98 |
| Feb 22 2019 |
8856 |
411.98 |
| Feb 15 2019 |
19181 |
573.65 |
| Feb 15 2019 |
6221 |
411.98 |
| Feb 15 2019 |
13877 |
452.4 |
| Feb 08 2019 |
18953 |
573.65 |
| Feb 08 2019 |
6196 |
411.98 |
| Feb 08 2019 |
13750 |
452.4 |
| Feb 01 2019 |
18979 |
573.65 |
| Feb 01 2019 |
6191 |
411.98 |
| Feb 01 2019 |
13757 |
452.4 |
| Jan 25 2019 |
18970 |
573.65 |
| Jan 25 2019 |
6187 |
411.98 |
| Jan 25 2019 |
13816 |
452.4 |
| Jan 18 2019 |
18989 |
573.65 |
| Jan 18 2019 |
6229 |
411.98 |
| Jan 18 2019 |
13845 |
452.4 |
| Jan 11 2019 |
18959 |
573.65 |
| Jan 11 2019 |
6229 |
411.98 |
| Jan 11 2019 |
13830 |
452.4 |
| Jan 04 2019 |
6230 |
411.98 |
| Jan 04 2019 |
18978 |
573.65 |
| Jan 04 2019 |
13838 |
452.4 |
| Dec 28 2018 |
18978 |
573.65 |
| Dec 28 2018 |
6230 |
411.98 |
| Dec 28 2018 |
13838 |
452.4 |
| Dec 21 2018 |
18978 |
573.65 |
| Dec 21 2018 |
6230 |
411.98 |
| Dec 21 2018 |
13838 |
452.4 |
| Dec 14 2018 |
6230 |
411.98 |
| Dec 14 2018 |
18978 |
573.65 |
| Dec 14 2018 |
13838 |
452.4 |
| Dec 07 2018 |
18964 |
573.65 |
| Dec 07 2018 |
6230 |
411.98 |
| Dec 07 2018 |
13832 |
452.4 |
| Nov 30 2018 |
6230 |
411.98 |
| Nov 30 2018 |
18964 |
573.65 |
| Nov 30 2018 |
13832 |
452.4 |
| Nov 23 2018 |
6230 |
411.98 |
| Nov 23 2018 |
18964 |
573.65 |
| Nov 23 2018 |
13832 |
452.4 |
| Nov 16 2018 |
18964 |
573.65 |
| Nov 16 2018 |
6230 |
411.98 |
| Nov 16 2018 |
13832 |
452.4 |
| Nov 09 2018 |
18964 |
573.65 |
| Nov 09 2018 |
6229 |
411.98 |
| Nov 09 2018 |
13833 |
452.4 |
| Nov 02 2018 |
18964 |
573.65 |
| Nov 02 2018 |
6229 |
411.98 |
| Nov 02 2018 |
13805 |
452.4 |
| Oct 26 2018 |
6227 |
411.98 |
| Oct 26 2018 |
18964 |
573.65 |
| Oct 26 2018 |
13802 |
452.4 |
| Oct 19 2018 |
18964 |
573.65 |
| Oct 19 2018 |
6245 |
411.98 |
| Oct 19 2018 |
13816 |
452.4 |
| Oct 12 2018 |
18938 |
573.65 |
| Oct 12 2018 |
6222 |
411.98 |
| Oct 12 2018 |
13759 |
452.4 |
| Oct 05 2018 |
6248 |
411.98 |
| Oct 05 2018 |
18889 |
573.65 |
| Oct 05 2018 |
13878 |
452.4 |
| Sep 28 2018 |
18894 |
573.65 |
| Sep 28 2018 |
6098 |
411.98 |
| Sep 28 2018 |
13539 |
452.4 |
| Sep 21 2018 |
18826 |
573.65 |
| Sep 21 2018 |
6078 |
411.98 |
| Sep 21 2018 |
13514 |
452.4 |
| Sep 14 2018 |
18906 |
573.65 |
| Sep 14 2018 |
6089 |
411.98 |
| Sep 14 2018 |
13549 |
452.4 |
| Sep 07 2018 |
6183 |
411.98 |
| Sep 07 2018 |
19057 |
573.65 |
| Sep 07 2018 |
13802 |
452.4 |
| Aug 31 2018 |
6219 |
411.98 |
| Aug 31 2018 |
19161 |
573.65 |
| Aug 31 2018 |
13901 |
452.4 |
| Aug 24 2018 |
6216 |
411.98 |
| Aug 24 2018 |
18964 |
573.65 |
| Aug 24 2018 |
13933 |
452.4 |
| Aug 17 2018 |
19276 |
573.65 |
| Aug 17 2018 |
6210 |
411.98 |
| Aug 17 2018 |
14086 |
452.4 |
| Aug 10 2018 |
19241 |
573.65 |
| Aug 10 2018 |
6253 |
411.98 |
| Aug 10 2018 |
14168 |
452.4 |
| Aug 03 2018 |
19439 |
573.65 |
| Aug 03 2018 |
6372 |
411.98 |
| Aug 03 2018 |
14306 |
452.4 |
| Jul 27 2018 |
19459 |
573.65 |
| Jul 27 2018 |
6423 |
411.98 |
| Jul 27 2018 |
14361 |
452.4 |
| Jul 20 2018 |
19668 |
573.65 |
| Jul 20 2018 |
6384 |
411.98 |
| Jul 20 2018 |
14570 |
452.4 |
| Jul 13 2018 |
6552 |
411.98 |
| Jul 13 2018 |
19446 |
573.65 |
| Jul 13 2018 |
14447 |
452.4 |
| Jul 06 2018 |
19538 |
573.65 |
| Jul 06 2018 |
6351 |
411.98 |
| Jul 06 2018 |
14212 |
452.4 |
| Jun 29 2018 |
6362 |
411.98 |
| Jun 29 2018 |
14354 |
492.73 |
| Jun 29 2018 |
11038 |
428.1 |
| Jun 22 2018 |
14658 |
492.73 |
| Jun 22 2018 |
6516 |
411.98 |
| Jun 22 2018 |
11306 |
428.1 |
| Jun 15 2018 |
6543 |
411.98 |
| Jun 15 2018 |
11092 |
455.52 |
| Jun 15 2018 |
7570 |
397.75 |
| Jun 08 2018 |
11221 |
455.52 |
| Jun 08 2018 |
6592 |
411.98 |
| Jun 08 2018 |
7665 |
397.75 |
| Jun 01 2018 |
6858 |
411.98 |
| Jun 01 2018 |
11328 |
455.52 |
| Jun 01 2018 |
7926 |
397.75 |
| May 25 2018 |
11421 |
455.52 |
| May 25 2018 |
6887 |
411.98 |
| May 25 2018 |
8046 |
397.75 |
| May 18 2018 |
6962 |
411.98 |
| May 18 2018 |
11449 |
455.52 |
| May 18 2018 |
8044 |
397.75 |
| May 11 2018 |
11406 |
455.52 |
| May 11 2018 |
6994 |
411.98 |
| May 11 2018 |
8089 |
397.75 |
| May 04 2018 |
11589 |
455.52 |
| May 04 2018 |
7132 |
411.98 |
| May 04 2018 |
8237 |
397.75 |
| Apr 27 2018 |
11597 |
455.52 |
| Apr 27 2018 |
7124 |
411.98 |
| Apr 27 2018 |
8261 |
397.75 |
| Apr 20 2018 |
11720 |
455.52 |
| Apr 20 2018 |
7112 |
411.98 |
| Apr 20 2018 |
8280 |
397.75 |
| Apr 13 2018 |
11698 |
455.52 |
| Apr 13 2018 |
7081 |
411.98 |
| Apr 13 2018 |
8287 |
397.75 |
| Apr 06 2018 |
11627 |
455.52 |
| Apr 06 2018 |
7248 |
411.98 |
| Apr 06 2018 |
8346 |
397.75 |
| Mar 30 2018 |
11736 |
455.52 |
| Mar 30 2018 |
7457 |
411.98 |
| Mar 30 2018 |
8489 |
397.75 |
| Mar 23 2018 |
7574 |
411.98 |
| Mar 23 2018 |
11740 |
455.52 |
| Mar 23 2018 |
8578 |
397.75 |
| Mar 16 2018 |
7519 |
411.98 |
| Mar 16 2018 |
11749 |
455.52 |
| Mar 16 2018 |
8562 |
397.75 |
| Mar 09 2018 |
7772 |
416.14 |
| Mar 09 2018 |
10879 |
416.14 |
| Mar 02 2018 |
7833 |
416.14 |
| Mar 02 2018 |
11065 |
416.14 |
| Feb 23 2018 |
7899 |
416.14 |
| Feb 23 2018 |
11165 |
416.14 |
| Feb 16 2018 |
7903 |
416.14 |
| Feb 16 2018 |
2149 |
338.81 |
| Feb 16 2018 |
7263 |
385.21 |
| Feb 09 2018 |
6460 |
400.58 |
| Feb 09 2018 |
2333 |
343.01 |
| Feb 09 2018 |
3646 |
345.36 |
| Feb 02 2018 |
6447 |
400.58 |
| Feb 02 2018 |
2334 |
343.01 |
| Feb 02 2018 |
3649 |
345.36 |
| Jan 26 2018 |
6469 |
400.58 |
| Jan 26 2018 |
2342 |
343.01 |
| Jan 26 2018 |
3652 |
345.36 |
| Jan 19 2018 |
6469 |
400.58 |
| Jan 19 2018 |
2343 |
343.01 |
| Jan 19 2018 |
3652 |
345.36 |
| Jan 12 2018 |
6467 |
400.58 |
| Jan 12 2018 |
2348 |
343.01 |
| Jan 12 2018 |
3665 |
345.36 |
| Jan 05 2018 |
2348 |
343.01 |
| Jan 05 2018 |
6479 |
400.58 |
| Jan 05 2018 |
3669 |
345.36 |
| Dec 29 2017 |
6479 |
400.58 |
| Dec 29 2017 |
2348 |
343.01 |
| Dec 29 2017 |
3669 |
345.36 |
| Dec 22 2017 |
6480 |
400.58 |
| Dec 22 2017 |
2348 |
343.01 |
| Dec 22 2017 |
3669 |
345.36 |
| Dec 15 2017 |
2348 |
343.01 |
| Dec 15 2017 |
6480 |
400.58 |
| Dec 15 2017 |
3671 |
345.36 |
| Dec 08 2017 |
2348 |
343.01 |
| Dec 08 2017 |
6480 |
400.58 |
| Dec 08 2017 |
3671 |
345.36 |
| Dec 01 2017 |
6480 |
400.58 |
| Dec 01 2017 |
2348 |
343.01 |
| Dec 01 2017 |
3671 |
345.36 |
| Nov 24 2017 |
2348 |
343.01 |
| Nov 24 2017 |
6480 |
400.58 |
| Nov 24 2017 |
3671 |
345.36 |
| Nov 17 2017 |
2348 |
343.01 |
| Nov 17 2017 |
6480 |
400.58 |
| Nov 17 2017 |
3671 |
345.36 |
| Nov 10 2017 |
6480 |
400.58 |
| Nov 10 2017 |
2351 |
343.01 |
| Nov 10 2017 |
3675 |
345.36 |
| Nov 03 2017 |
6480 |
400.58 |
| Nov 03 2017 |
2351 |
343.01 |
| Nov 03 2017 |
3675 |
345.36 |
| Oct 27 2017 |
2378 |
343.01 |
| Oct 27 2017 |
6480 |
400.58 |
| Oct 27 2017 |
3693 |
345.36 |
| Oct 20 2017 |
6499 |
400.58 |
| Oct 20 2017 |
2364 |
343.01 |
| Oct 20 2017 |
3683 |
345.36 |
| Oct 13 2017 |
6499 |
400.58 |
| Oct 13 2017 |
2373 |
343.01 |
| Oct 13 2017 |
3696 |
345.36 |
| Oct 06 2017 |
6497 |
400.58 |
| Oct 06 2017 |
2375 |
343.01 |
| Oct 06 2017 |
3698 |
345.36 |
| Sep 29 2017 |
2374 |
343.01 |
| Sep 29 2017 |
6500 |
400.58 |
| Sep 29 2017 |
3671 |
345.36 |
| Sep 22 2017 |
6499 |
400.58 |
| Sep 22 2017 |
2404 |
343.01 |
| Sep 22 2017 |
3696 |
345.36 |
| Sep 15 2017 |
6551 |
400.58 |
| Sep 15 2017 |
2411 |
343.01 |
| Sep 15 2017 |
3736 |
345.36 |
| Sep 08 2017 |
2396 |
343.01 |
| Sep 08 2017 |
6560 |
400.58 |
| Sep 08 2017 |
3797 |
345.36 |
| Sep 01 2017 |
6648 |
400.58 |
| Sep 01 2017 |
2366 |
343.01 |
| Sep 01 2017 |
3770 |
345.36 |
| Aug 25 2017 |
6661 |
400.58 |
| Aug 25 2017 |
2718 |
343.01 |
| Aug 25 2017 |
4103 |
345.36 |
| Aug 18 2017 |
6704 |
400.58 |
| Aug 18 2017 |
2736 |
343.01 |
| Aug 18 2017 |
4135 |
345.36 |
| Aug 11 2017 |
3031 |
353.89 |
| Aug 11 2017 |
2777 |
343.01 |
| Aug 11 2017 |
4211 |
345.73 |
| Aug 04 2017 |
3078 |
353.89 |
| Aug 04 2017 |
2795 |
343.01 |
| Aug 04 2017 |
4257 |
345.73 |
| Jul 28 2017 |
3116 |
353.89 |
| Jul 28 2017 |
2814 |
343.01 |
| Jul 28 2017 |
4289 |
345.73 |
| Jul 21 2017 |
2871 |
343.01 |
| Jul 21 2017 |
3189 |
353.89 |
| Jul 21 2017 |
4391 |
345.73 |
| Jul 14 2017 |
3224 |
353.89 |
| Jul 14 2017 |
2904 |
343.01 |
| Jul 14 2017 |
4422 |
345.73 |
| Jul 07 2017 |
3254 |
353.89 |
| Jul 07 2017 |
2924 |
343.01 |
| Jul 07 2017 |
4462 |
345.73 |
| Jun 30 2017 |
2942 |
343.01 |
| Jun 30 2017 |
3284 |
353.89 |
| Jun 30 2017 |
4487 |
345.73 |
| Jun 23 2017 |
3035 |
343.01 |
| Jun 23 2017 |
4101 |
353.89 |
| Jun 23 2017 |
4490 |
345.73 |
| Jun 16 2017 |
4204 |
353.89 |
| Jun 16 2017 |
3042 |
343.01 |
| Jun 16 2017 |
4540 |
345.73 |
| Jun 09 2017 |
2895 |
343.01 |
| Jun 09 2017 |
4259 |
353.89 |
| Jun 09 2017 |
4421 |
345.73 |
| Jun 02 2017 |
3060 |
343.01 |
| Jun 02 2017 |
4294 |
353.89 |
| Jun 02 2017 |
4572 |
345.73 |
| May 26 2017 |
4347 |
353.89 |
| May 26 2017 |
3053 |
343.01 |
| May 26 2017 |
4608 |
345.73 |
| May 19 2017 |
4350 |
353.89 |
| May 19 2017 |
3108 |
343.01 |
| May 19 2017 |
4639 |
345.73 |
| May 12 2017 |
3139 |
343.01 |
| May 12 2017 |
4432 |
353.89 |
| May 12 2017 |
4677 |
345.73 |
| May 05 2017 |
4506 |
353.89 |
| May 05 2017 |
3169 |
343.01 |
| May 05 2017 |
4725 |
345.73 |
| Apr 28 2017 |
4412 |
353.89 |
| Apr 28 2017 |
3195 |
343.01 |
| Apr 28 2017 |
4728 |
345.73 |
| Apr 21 2017 |
4527 |
353.89 |
| Apr 21 2017 |
3262 |
343.01 |
| Apr 21 2017 |
4779 |
345.73 |
| Apr 14 2017 |
3335 |
343.01 |
| Apr 14 2017 |
4584 |
353.89 |
| Apr 14 2017 |
4844 |
345.73 |
| Apr 07 2017 |
4650 |
353.89 |
| Apr 07 2017 |
3309 |
343.01 |
| Apr 07 2017 |
4730 |
345.73 |
| Mar 31 2017 |
4792 |
353.89 |
| Mar 31 2017 |
3339 |
343.01 |
| Mar 31 2017 |
4801 |
345.73 |
| Mar 24 2017 |
3300 |
343.01 |
| Mar 24 2017 |
4718 |
353.89 |
| Mar 24 2017 |
4761 |
345.73 |
| Mar 17 2017 |
4777 |
353.89 |
| Mar 17 2017 |
3338 |
343.01 |
| Mar 17 2017 |
4793 |
345.73 |
| Mar 10 2017 |
4811 |
353.89 |
| Mar 10 2017 |
3373 |
343.01 |
| Mar 10 2017 |
4850 |
345.73 |
| Feb 24 2017 |
4205 |
355.26 |
| Feb 24 2017 |
5770 |
355.26 |
| Feb 17 2017 |
4707 |
361.8 |
| Feb 17 2017 |
6419 |
361.8 |
| Feb 10 2017 |
9120 |
403.47 |
| Feb 10 2017 |
4538 |
358.9 |
| Feb 10 2017 |
6132 |
358.9 |
| Feb 03 2017 |
4550 |
358.9 |
| Feb 03 2017 |
9136 |
403.47 |
| Feb 03 2017 |
6157 |
358.9 |
| Jan 27 2017 |
9153 |
403.47 |
| Jan 27 2017 |
4545 |
358.9 |
| Jan 27 2017 |
6156 |
358.9 |
| Jan 20 2017 |
9156 |
403.47 |
| Jan 20 2017 |
4552 |
358.9 |
| Jan 20 2017 |
6166 |
358.9 |
| Jan 13 2017 |
4554 |
358.9 |
| Jan 13 2017 |
9160 |
403.47 |
| Jan 13 2017 |
6170 |
358.9 |
| Jan 06 2017 |
4554 |
358.9 |
| Jan 06 2017 |
9142 |
403.47 |
| Jan 06 2017 |
6156 |
358.9 |
| Dec 30 2016 |
9144 |
403.47 |
| Dec 30 2016 |
4554 |
358.9 |
| Dec 30 2016 |
6158 |
358.9 |
| Dec 23 2016 |
4554 |
358.9 |
| Dec 23 2016 |
9144 |
403.47 |
| Dec 23 2016 |
6158 |
358.9 |
| Dec 16 2016 |
4554 |
358.9 |
| Dec 16 2016 |
9141 |
403.47 |
| Dec 16 2016 |
6156 |
358.9 |
| Dec 09 2016 |
9141 |
403.47 |
| Dec 09 2016 |
4554 |
358.9 |
| Dec 09 2016 |
6157 |
358.9 |
| Dec 02 2016 |
9141 |
403.47 |
| Dec 02 2016 |
4554 |
358.9 |
| Dec 02 2016 |
6157 |
358.9 |
| Nov 25 2016 |
4554 |
358.9 |
| Nov 25 2016 |
9139 |
403.47 |
| Nov 25 2016 |
6152 |
358.9 |
| Nov 18 2016 |
9139 |
403.47 |
| Nov 18 2016 |
4554 |
358.9 |
| Nov 18 2016 |
6152 |
358.9 |
| Nov 11 2016 |
9139 |
403.47 |
| Nov 11 2016 |
4545 |
358.9 |
| Nov 11 2016 |
6152 |
358.9 |
| Nov 04 2016 |
9139 |
403.47 |
| Nov 04 2016 |
4545 |
358.9 |
| Nov 04 2016 |
6152 |
358.9 |
| Oct 28 2016 |
4555 |
358.9 |
| Oct 28 2016 |
9139 |
403.47 |
| Oct 28 2016 |
6160 |
358.9 |
| Oct 21 2016 |
9133 |
403.47 |
| Oct 21 2016 |
4561 |
358.9 |
| Oct 21 2016 |
6163 |
358.9 |
| Oct 14 2016 |
9149 |
403.47 |
| Oct 14 2016 |
4564 |
358.9 |
| Oct 14 2016 |
6204 |
358.9 |
| Oct 07 2016 |
4566 |
358.9 |
| Oct 07 2016 |
9157 |
403.47 |
| Oct 07 2016 |
6209 |
358.9 |
| Sep 30 2016 |
9168 |
403.47 |
| Sep 30 2016 |
4572 |
358.9 |
| Sep 30 2016 |
6210 |
358.9 |
| Sep 23 2016 |
9167 |
403.47 |
| Sep 23 2016 |
4537 |
358.9 |
| Sep 23 2016 |
6172 |
358.9 |
| Sep 16 2016 |
9215 |
403.47 |
| Sep 16 2016 |
4521 |
358.9 |
| Sep 16 2016 |
6189 |
358.9 |
| Sep 09 2016 |
9276 |
403.47 |
| Sep 09 2016 |
4584 |
358.9 |
| Sep 09 2016 |
6208 |
358.9 |
| Sep 02 2016 |
9417 |
403.47 |
| Sep 02 2016 |
4593 |
358.9 |
| Sep 02 2016 |
6300 |
358.9 |
| Aug 26 2016 |
9463 |
403.47 |
| Aug 26 2016 |
4261 |
358.9 |
| Aug 26 2016 |
5989 |
358.9 |
| Aug 19 2016 |
4282 |
358.9 |
| Aug 19 2016 |
9488 |
403.47 |
| Aug 19 2016 |
6028 |
358.9 |
| Aug 12 2016 |
9610 |
403.47 |
| Aug 12 2016 |
4286 |
358.9 |
| Aug 12 2016 |
6942 |
358.9 |
| Aug 05 2016 |
9632 |
403.47 |
| Aug 05 2016 |
4347 |
358.9 |
| Aug 05 2016 |
7066 |
358.9 |
| Jul 29 2016 |
4240 |
358.9 |
| Jul 29 2016 |
9682 |
403.47 |
| Jul 29 2016 |
7123 |
358.9 |
| Jul 22 2016 |
4358 |
358.9 |
| Jul 22 2016 |
9867 |
403.47 |
| Jul 22 2016 |
7210 |
358.9 |
| Jun 22 2016 |
4468 |
358.9 |
| Jun 22 2016 |
10094 |
403.47 |
| Jun 22 2016 |
7962 |
358.9 |
| Jun 15 2016 |
4566 |
358.9 |
| Jun 15 2016 |
10170 |
403.47 |
| Jun 15 2016 |
8078 |
358.9 |
| Jun 08 2016 |
10250 |
403.47 |
| Jun 08 2016 |
4557 |
358.9 |
| Jun 08 2016 |
8125 |
358.9 |
| Jun 01 2016 |
10304 |
403.47 |
| Jun 01 2016 |
4633 |
358.9 |
| Jun 01 2016 |
8371 |
358.9 |
| May 25 2016 |
10283 |
403.47 |
| May 25 2016 |
4674 |
358.9 |
| May 25 2016 |
8412 |
358.9 |
| May 18 2016 |
10375 |
403.47 |
| May 18 2016 |
4707 |
358.9 |
| May 18 2016 |
8442 |
358.9 |
| May 11 2016 |
4725 |
358.9 |
| May 11 2016 |
10336 |
403.47 |
| May 11 2016 |
8412 |
358.9 |
| May 04 2016 |
10282 |
403.47 |
| May 04 2016 |
4710 |
358.9 |
| May 04 2016 |
8392 |
358.9 |
| Apr 27 2016 |
10489 |
403.47 |
| Apr 27 2016 |
4853 |
358.9 |
| Apr 27 2016 |
8584 |
358.9 |
| Apr 20 2016 |
4902 |
358.9 |
| Apr 20 2016 |
10512 |
403.47 |
| Apr 20 2016 |
8709 |
358.9 |
| Apr 13 2016 |
10441 |
403.47 |
| Apr 13 2016 |
5063 |
358.9 |
| Apr 13 2016 |
8673 |
358.9 |
| Apr 06 2016 |
5175 |
358.9 |
| Apr 06 2016 |
10468 |
403.47 |
| Apr 06 2016 |
8735 |
358.9 |
| Mar 30 2016 |
5101 |
358.9 |
| Mar 30 2016 |
10348 |
403.47 |
| Mar 30 2016 |
8645 |
358.9 |
| Mar 23 2016 |
10381 |
403.47 |
| Mar 23 2016 |
5252 |
358.9 |
| Mar 23 2016 |
8766 |
358.9 |
| Mar 16 2016 |
10272 |
403.47 |
| Mar 16 2016 |
5329 |
358.9 |
| Mar 16 2016 |
8705 |
358.9 |
| Mar 09 2016 |
10237 |
403.47 |
| Mar 09 2016 |
5341 |
358.9 |
| Mar 09 2016 |
8714 |
358.9 |
| Jul 15 2015 |
7798 |
374.13 |
| Jul 15 2015 |
3970 |
332.24 |
| Jul 15 2015 |
8810 |
353.19 |
| Jul 08 2015 |
7852 |
374.13 |
| Jul 08 2015 |
3993 |
332.24 |
| Jul 08 2015 |
8950 |
353.19 |
| Jul 01 2015 |
7930 |
374.13 |
| Jul 01 2015 |
4035 |
332.24 |
| Jul 01 2015 |
9017 |
353.19 |
| Jun 24 2015 |
7993 |
374.13 |
| Jun 24 2015 |
4075 |
332.24 |
| Jun 24 2015 |
9076 |
353.19 |
| Jun 17 2015 |
8036 |
374.13 |
| Jun 17 2015 |
4081 |
332.24 |
| Jun 17 2015 |
9157 |
353.19 |
| Jun 10 2015 |
4096 |
332.24 |
| Jun 10 2015 |
8063 |
374.13 |
| Jun 10 2015 |
9106 |
353.19 |
| Jun 03 2015 |
8147 |
374.13 |
| Jun 03 2015 |
11067 |
406.33 |
| Jun 03 2015 |
14793 |
395.6 |
| May 27 2015 |
8151 |
374.13 |
| May 27 2015 |
10965 |
406.33 |
| May 27 2015 |
14693 |
395.6 |
| May 20 2015 |
11045 |
406.33 |
| May 20 2015 |
8198 |
374.13 |
| May 20 2015 |
14729 |
395.6 |
| May 13 2015 |
8198 |
374.13 |
| May 13 2015 |
11148 |
406.33 |
| May 13 2015 |
14790 |
395.6 |
| May 06 2015 |
11044 |
406.33 |
| May 06 2015 |
7973 |
374.13 |
| May 06 2015 |
14516 |
395.6 |
| Apr 29 2015 |
8051 |
374.13 |
| Apr 29 2015 |
11211 |
406.33 |
| Apr 29 2015 |
14746 |
395.6 |
| Apr 22 2015 |
11249 |
406.33 |
| Apr 22 2015 |
8092 |
374.13 |
| Apr 22 2015 |
14800 |
395.6 |
| Apr 15 2015 |
8079 |
374.13 |
| Apr 15 2015 |
11128 |
406.33 |
| Apr 15 2015 |
14777 |
395.6 |
| Apr 08 2015 |
11121 |
406.33 |
| Apr 08 2015 |
8193 |
374.13 |
| Apr 08 2015 |
14812 |
395.6 |
| Apr 01 2015 |
8277 |
374.13 |
| Apr 01 2015 |
11236 |
406.33 |
| Apr 01 2015 |
15077 |
395.6 |
| Mar 25 2015 |
8189 |
374.13 |
| Mar 25 2015 |
10838 |
406.33 |
| Mar 25 2015 |
14661 |
395.6 |
| Mar 18 2015 |
8121 |
374.13 |
| Mar 18 2015 |
10544 |
406.33 |
| Mar 18 2015 |
14385 |
395.6 |
| Mar 11 2015 |
10788 |
406.33 |
| Mar 11 2015 |
8200 |
374.13 |
| Mar 11 2015 |
14833 |
395.6 |
| Mar 04 2015 |
8323 |
374.13 |
| Mar 04 2015 |
10941 |
406.33 |
| Mar 04 2015 |
14994 |
395.6 |
| Feb 25 2015 |
6064 |
356.46 |
| Feb 25 2015 |
8277 |
374.13 |
| Feb 25 2015 |
10320 |
360 |
| Feb 18 2015 |
6161 |
356.46 |
| Feb 18 2015 |
8325 |
374.13 |
| Feb 18 2015 |
10401 |
360 |
| Feb 11 2015 |
6443 |
359.53 |
| Feb 11 2015 |
7192 |
361.83 |
| Feb 11 2015 |
7312 |
331.36 |
| Feb 04 2015 |
6310 |
351.05 |
| Feb 04 2015 |
4772 |
336.69 |
| Feb 04 2015 |
6555 |
323.34 |
| Jan 28 2015 |
6332 |
351.05 |
| Jan 28 2015 |
4776 |
336.69 |
| Jan 28 2015 |
6572 |
323.34 |
| Jan 21 2015 |
6338 |
351.05 |
| Jan 21 2015 |
4789 |
336.69 |
| Jan 21 2015 |
6591 |
323.34 |
| Jan 14 2015 |
4796 |
336.69 |
| Jan 14 2015 |
6351 |
351.05 |
| Jan 14 2015 |
6604 |
323.34 |
| Jan 07 2015 |
4796 |
336.69 |
| Jan 07 2015 |
6340 |
351.05 |
| Jan 07 2015 |
6602 |
323.34 |
| Dec 31 2014 |
6339 |
351.05 |
| Dec 31 2014 |
4796 |
336.69 |
| Dec 31 2014 |
6604 |
323.34 |
| Dec 24 2014 |
4796 |
336.69 |
| Dec 24 2014 |
6339 |
351.05 |
| Dec 24 2014 |
6604 |
323.34 |
| Dec 17 2014 |
6335 |
351.05 |
| Dec 17 2014 |
4796 |
336.69 |
| Dec 17 2014 |
6602 |
323.34 |
| Dec 10 2014 |
6335 |
351.05 |
| Dec 10 2014 |
4796 |
336.69 |
| Dec 10 2014 |
6602 |
323.34 |
| Dec 03 2014 |
6335 |
351.05 |
| Dec 03 2014 |
4796 |
336.69 |
| Dec 03 2014 |
6602 |
323.34 |
| Nov 26 2014 |
4796 |
336.69 |
| Nov 26 2014 |
6335 |
351.05 |
| Nov 26 2014 |
6602 |
323.34 |
| Nov 19 2014 |
6335 |
351.05 |
| Nov 19 2014 |
4796 |
336.69 |
| Nov 19 2014 |
6602 |
323.34 |
| Nov 12 2014 |
6335 |
351.05 |
| Nov 12 2014 |
4796 |
336.69 |
| Nov 12 2014 |
6602 |
323.34 |
| Nov 05 2014 |
4796 |
336.69 |
| Nov 05 2014 |
6335 |
351.05 |
| Nov 05 2014 |
6602 |
323.34 |
| Oct 29 2014 |
4796 |
336.69 |
| Oct 29 2014 |
6335 |
351.05 |
| Oct 29 2014 |
6602 |
323.34 |
| Oct 22 2014 |
6314 |
351.05 |
| Oct 22 2014 |
4796 |
336.69 |
| Oct 22 2014 |
6614 |
323.34 |
| Oct 15 2014 |
4788 |
336.69 |
| Oct 15 2014 |
6308 |
351.05 |
| Oct 15 2014 |
6606 |
323.34 |
| Oct 08 2014 |
4792 |
336.69 |
| Oct 08 2014 |
6304 |
351.05 |
| Oct 08 2014 |
6617 |
323.34 |
| Oct 01 2014 |
6311 |
351.05 |
| Oct 01 2014 |
4795 |
336.69 |
| Oct 01 2014 |
6626 |
323.34 |
| Sep 24 2014 |
6329 |
351.05 |
| Sep 24 2014 |
4797 |
336.69 |
| Sep 24 2014 |
6611 |
323.34 |
| Sep 17 2014 |
4787 |
336.69 |
| Sep 17 2014 |
6360 |
351.05 |
| Sep 17 2014 |
6631 |
323.34 |
| Sep 10 2014 |
6290 |
351.05 |
| Sep 10 2014 |
4804 |
336.69 |
| Sep 10 2014 |
6624 |
323.34 |
| Sep 03 2014 |
6309 |
351.05 |
| Sep 03 2014 |
4799 |
336.69 |
| Sep 03 2014 |
6672 |
323.34 |
| Aug 27 2014 |
6375 |
351.05 |
| Aug 27 2014 |
4730 |
336.69 |
| Aug 27 2014 |
6674 |
323.34 |
| Aug 20 2014 |
4748 |
336.69 |
| Aug 20 2014 |
6351 |
351.05 |
| Aug 20 2014 |
6668 |
323.34 |
| Aug 13 2014 |
6376 |
351.05 |
| Aug 13 2014 |
4734 |
336.69 |
| Aug 13 2014 |
6742 |
323.34 |
| Aug 06 2014 |
6396 |
351.05 |
| Aug 06 2014 |
4799 |
336.69 |
| Aug 06 2014 |
6770 |
323.34 |
| Jul 30 2014 |
4799 |
336.69 |
| Jul 30 2014 |
6418 |
351.05 |
| Jul 30 2014 |
6825 |
323.34 |
| Jul 23 2014 |
6377 |
351.05 |
| Jul 23 2014 |
4806 |
336.69 |
| Jul 23 2014 |
6812 |
323.34 |
| Jul 16 2014 |
5937 |
345.28 |
| Jul 16 2014 |
7177 |
366.33 |
| Jul 16 2014 |
7028 |
325.8 |
| Jul 09 2014 |
6003 |
345.28 |
| Jul 09 2014 |
7181 |
366.33 |
| Jul 09 2014 |
7001 |
325.8 |
| Jul 02 2014 |
6061 |
345.28 |
| Jul 02 2014 |
7232 |
366.33 |
| Jul 02 2014 |
7125 |
325.8 |
| Jun 25 2014 |
6135 |
345.28 |
| Jun 25 2014 |
7306 |
366.33 |
| Jun 25 2014 |
7083 |
325.8 |
| Jun 18 2014 |
6214 |
345.28 |
| Jun 18 2014 |
5081 |
337.8 |
| Jun 18 2014 |
7141 |
325.8 |
| Jun 11 2014 |
5115 |
337.8 |
| Jun 11 2014 |
6248 |
345.28 |
| Jun 11 2014 |
7201 |
325.8 |
| Jun 04 2014 |
6395 |
345.28 |
| Jun 04 2014 |
5187 |
337.8 |
| Jun 04 2014 |
7259 |
325.8 |
| May 28 2014 |
6449 |
345.28 |
| May 28 2014 |
5159 |
337.8 |
| May 28 2014 |
7330 |
325.8 |
| May 21 2014 |
5187 |
337.8 |
| May 21 2014 |
6517 |
345.28 |
| May 21 2014 |
7357 |
325.8 |
| May 14 2014 |
5243 |
337.8 |
| May 14 2014 |
6579 |
345.28 |
| May 14 2014 |
7397 |
325.8 |
| May 07 2014 |
6516 |
345.28 |
| May 07 2014 |
5151 |
337.8 |
| May 07 2014 |
7315 |
325.8 |
| Apr 30 2014 |
5382 |
337.8 |
| Apr 30 2014 |
6810 |
345.28 |
| Apr 30 2014 |
7576 |
325.8 |
| Apr 23 2014 |
5520 |
337.8 |
| Apr 23 2014 |
6910 |
345.28 |
| Apr 23 2014 |
7678 |
325.8 |
| Apr 16 2014 |
6906 |
345.28 |
| Apr 16 2014 |
5539 |
337.8 |
| Apr 16 2014 |
7680 |
325.8 |
| Apr 09 2014 |
6953 |
345.28 |
| Apr 09 2014 |
5721 |
337.8 |
| Apr 09 2014 |
7817 |
325.8 |
| Apr 02 2014 |
5742 |
337.8 |
| Apr 02 2014 |
7051 |
345.28 |
| Apr 02 2014 |
7642 |
325.8 |
| Mar 26 2014 |
7243 |
345.28 |
| Mar 26 2014 |
5680 |
337.8 |
| Mar 26 2014 |
7730 |
325.8 |
| Mar 19 2014 |
7301 |
345.28 |
| Mar 19 2014 |
5686 |
337.8 |
| Mar 19 2014 |
7784 |
325.8 |
| Mar 12 2014 |
7341 |
345.28 |
| Mar 12 2014 |
5710 |
337.8 |
| Mar 12 2014 |
7821 |
325.8 |
| Feb 26 2014 |
5827 |
339.77 |
| Feb 26 2014 |
9261 |
339.77 |
| Feb 19 2014 |
5283 |
330.71 |
| Feb 19 2014 |
8390 |
330.71 |
| Feb 12 2014 |
5283 |
330.71 |
| Feb 12 2014 |
5397 |
319 |
| Feb 12 2014 |
8116 |
327.78 |
| Feb 05 2014 |
5462 |
319 |
| Feb 05 2014 |
5396 |
331.85 |
| Feb 05 2014 |
8305 |
329.28 |
| Jan 29 2014 |
5512 |
319 |
| Jan 29 2014 |
5384 |
331.85 |
| Jan 29 2014 |
8332 |
329.28 |
| Jan 22 2014 |
5511 |
319 |
| Jan 22 2014 |
5373 |
331.85 |
| Jan 22 2014 |
8321 |
329.28 |
| Jan 15 2014 |
5532 |
319 |
| Jan 15 2014 |
5374 |
331.85 |
| Jan 15 2014 |
8343 |
329.28 |
| Jan 08 2014 |
5540 |
319 |
| Jan 08 2014 |
5368 |
331.85 |
| Jan 08 2014 |
8350 |
329.28 |
| Jan 01 2014 |
5541 |
319 |
| Jan 01 2014 |
5368 |
331.85 |
| Jan 01 2014 |
8350 |
329.28 |
| Dec 25 2013 |
5368 |
331.85 |
| Dec 25 2013 |
5541 |
319 |
| Dec 25 2013 |
8349 |
329.28 |
| Dec 18 2013 |
5541 |
319 |
| Dec 18 2013 |
5368 |
331.85 |
| Dec 18 2013 |
8349 |
329.28 |
| Dec 11 2013 |
5541 |
319 |
| Dec 11 2013 |
5368 |
331.85 |
| Dec 11 2013 |
8349 |
329.28 |
| Dec 04 2013 |
5369 |
331.85 |
| Dec 04 2013 |
5542 |
319 |
| Dec 04 2013 |
8350 |
329.28 |
| Nov 27 2013 |
5369 |
331.85 |
| Nov 27 2013 |
5542 |
319 |
| Nov 27 2013 |
8350 |
329.28 |
| Nov 20 2013 |
5542 |
319 |
| Nov 20 2013 |
5369 |
331.85 |
| Nov 20 2013 |
8351 |
329.28 |
| Nov 13 2013 |
5369 |
331.85 |
| Nov 13 2013 |
5542 |
319 |
| Nov 13 2013 |
8351 |
329.28 |
| Nov 06 2013 |
5369 |
331.85 |
| Nov 06 2013 |
5542 |
319 |
| Nov 06 2013 |
8351 |
329.28 |
| Oct 30 2013 |
5542 |
319 |
| Oct 30 2013 |
5369 |
331.85 |
| Oct 30 2013 |
8351 |
329.28 |
| Oct 23 2013 |
5542 |
319 |
| Oct 23 2013 |
5367 |
331.85 |
| Oct 23 2013 |
8351 |
329.28 |
| Oct 16 2013 |
5390 |
331.85 |
| Oct 16 2013 |
5530 |
319 |
| Oct 16 2013 |
8356 |
329.28 |
| Oct 09 2013 |
5539 |
319 |
| Oct 09 2013 |
5359 |
331.85 |
| Oct 09 2013 |
8351 |
329.28 |
| Oct 02 2013 |
5535 |
319 |
| Oct 02 2013 |
5366 |
331.85 |
| Oct 02 2013 |
8356 |
329.28 |
| Sep 25 2013 |
5500 |
319 |
| Sep 25 2013 |
5345 |
331.85 |
| Sep 25 2013 |
8335 |
329.28 |
| Sep 18 2013 |
5304 |
331.85 |
| Sep 18 2013 |
5495 |
319 |
| Sep 18 2013 |
8309 |
329.28 |
| Sep 11 2013 |
5499 |
319 |
| Sep 11 2013 |
5320 |
331.85 |
| Sep 11 2013 |
8270 |
329.28 |
| Sep 04 2013 |
5533 |
319 |
| Sep 04 2013 |
5352 |
331.85 |
| Sep 04 2013 |
8272 |
329.28 |
| Aug 28 2013 |
5375 |
331.85 |
| Aug 28 2013 |
5562 |
319 |
| Aug 28 2013 |
8289 |
329.28 |
| Aug 21 2013 |
5604 |
319 |
| Aug 21 2013 |
5407 |
331.85 |
| Aug 21 2013 |
8364 |
329.28 |
| Aug 14 2013 |
5632 |
319 |
| Aug 14 2013 |
5424 |
331.85 |
| Aug 14 2013 |
8101 |
329.28 |
| Aug 07 2013 |
5740 |
319 |
| Aug 07 2013 |
5416 |
331.85 |
| Aug 07 2013 |
8196 |
329.28 |
| Jul 31 2013 |
5792 |
319 |
| Jul 31 2013 |
5506 |
331.85 |
| Jul 31 2013 |
8243 |
329.28 |
| Jul 24 2013 |
5842 |
319 |
| Jul 24 2013 |
5461 |
331.85 |
| Jul 24 2013 |
8269 |
329.28 |
| Jul 17 2013 |
5855 |
319 |
| Jul 17 2013 |
5483 |
331.85 |
| Jul 17 2013 |
8275 |
329.28 |
| Jul 10 2013 |
5512 |
331.85 |
| Jul 10 2013 |
5944 |
319 |
| Jul 10 2013 |
8375 |
329.28 |
| Jul 03 2013 |
6047 |
319 |
| Jul 03 2013 |
5525 |
331.85 |
| Jul 03 2013 |
8349 |
329.28 |
| Jun 26 2013 |
6206 |
319 |
| Jun 26 2013 |
5530 |
331.85 |
| Jun 26 2013 |
8487 |
329.28 |
| Jun 19 2013 |
5596 |
331.85 |
| Jun 19 2013 |
6304 |
319 |
| Jun 19 2013 |
8546 |
329.28 |
| Jun 12 2013 |
5689 |
331.85 |
| Jun 12 2013 |
6350 |
319 |
| Jun 12 2013 |
8673 |
329.28 |
| Jun 05 2013 |
6258 |
319 |
| Jun 05 2013 |
5674 |
331.85 |
| Jun 05 2013 |
8617 |
329.28 |
| May 29 2013 |
5605 |
331.85 |
| May 29 2013 |
6319 |
319 |
| May 29 2013 |
8632 |
329.28 |
| May 22 2013 |
5776 |
331.85 |
| May 22 2013 |
6430 |
319 |
| May 22 2013 |
8836 |
329.28 |
| May 15 2013 |
6471 |
319 |
| May 15 2013 |
5816 |
331.85 |
| May 15 2013 |
8867 |
329.28 |
| May 08 2013 |
6442 |
319 |
| May 08 2013 |
5808 |
331.85 |
| May 08 2013 |
8812 |
329.28 |
| May 01 2013 |
5977 |
331.85 |
| May 01 2013 |
6537 |
319 |
| May 01 2013 |
8911 |
329.28 |
| Apr 24 2013 |
6527 |
319 |
| Apr 24 2013 |
5838 |
331.85 |
| Apr 24 2013 |
8876 |
329.28 |
| Apr 17 2013 |
6588 |
319 |
| Apr 17 2013 |
5930 |
331.85 |
| Apr 17 2013 |
8991 |
329.28 |
| Apr 10 2013 |
6518 |
319 |
| Apr 10 2013 |
5994 |
331.85 |
| Apr 10 2013 |
9006 |
329.28 |
| Apr 03 2013 |
5999 |
331.85 |
| Apr 03 2013 |
6532 |
319 |
| Apr 03 2013 |
9032 |
329.28 |
| Mar 27 2013 |
6584 |
319 |
| Mar 27 2013 |
6119 |
331.85 |
| Mar 27 2013 |
9088 |
329.28 |
| Mar 20 2013 |
6474 |
319 |
| Mar 20 2013 |
6102 |
331.85 |
| Mar 20 2013 |
9061 |
329.28 |
| Mar 13 2013 |
4556 |
331.85 |
| Mar 13 2013 |
9081 |
329.28 |
| Oct 19 2012 |
8207 |
332.39 |
| Sep 23 2012 |
8182 |
332.39 |
| Aug 31 2012 |
8046 |
332.39 |
| Aug 24 2012 |
8003 |
332.39 |
| Aug 10 2012 |
7855 |
332.39 |
| Aug 03 2012 |
7793 |
332.39 |
| Jul 27 2012 |
7708 |
332.39 |
| Jul 06 2012 |
7608 |
332.39 |
| Jun 22 2012 |
7322 |
332.39 |
| Jun 15 2012 |
7754 |
332.39 |
| Jun 08 2012 |
9601 |
353.57 |
| Jun 01 2012 |
7671 |
332.39 |
| May 25 2012 |
7187 |
332.39 |
| May 18 2012 |
7304 |
332.39 |
| May 11 2012 |
7323 |
332.39 |
| May 04 2012 |
7201 |
332.39 |
| Apr 27 2012 |
7121 |
332.39 |
| Apr 13 2012 |
6697 |
332.39 |
| Apr 06 2012 |
6600 |
332.39 |
| Mar 27 2012 |
6491 |
332.39 |
