| Jul 22 2025 |
2676 |
329.58 |
| Jul 22 2025 |
2807 |
329.58 |
| Jul 15 2025 |
2636 |
329.58 |
| Jul 15 2025 |
2752 |
329.58 |
| Jul 08 2025 |
1922 |
310.2 |
| Jul 08 2025 |
3682 |
340.93 |
| Jul 01 2025 |
1901 |
310.2 |
| Jul 01 2025 |
3665 |
340.93 |
| Jun 24 2025 |
1895 |
310.2 |
| Jun 24 2025 |
3686 |
340.93 |
| Jun 17 2025 |
1929 |
310.2 |
| Jun 17 2025 |
3696 |
340.93 |
| Jun 10 2025 |
1903 |
310.2 |
| Jun 10 2025 |
3652 |
340.93 |
| Jun 03 2025 |
1904 |
310.2 |
| Jun 03 2025 |
3632 |
340.93 |
| May 27 2025 |
1913 |
310.2 |
| May 27 2025 |
3632 |
340.93 |
| May 20 2025 |
2226 |
320.27 |
| May 20 2025 |
2870 |
320.27 |
| May 13 2025 |
2243 |
320.27 |
| May 13 2025 |
2891 |
320.27 |
| May 06 2025 |
6075 |
470.77 |
| May 06 2025 |
2226 |
320.27 |
| May 06 2025 |
2864 |
320.27 |
| Apr 29 2025 |
6132 |
470.77 |
| Apr 29 2025 |
2256 |
320.27 |
| Apr 29 2025 |
2921 |
320.27 |
| Apr 22 2025 |
6047 |
470.77 |
| Apr 22 2025 |
2260 |
319.68 |
| Apr 22 2025 |
2950 |
319.68 |
| Apr 15 2025 |
6034 |
470.77 |
| Apr 15 2025 |
2257 |
319.68 |
| Apr 15 2025 |
2955 |
319.68 |
| Apr 08 2025 |
6077 |
470.77 |
| Apr 08 2025 |
2288 |
319.68 |
| Apr 08 2025 |
3017 |
319.68 |
| Apr 01 2025 |
3799 |
477.53 |
| Apr 01 2025 |
2084 |
312.66 |
| Apr 01 2025 |
2727 |
312.66 |
| Mar 25 2025 |
3720 |
477.53 |
| Mar 25 2025 |
2066 |
312.66 |
| Mar 25 2025 |
2705 |
312.66 |
| Mar 18 2025 |
3770 |
477.53 |
| Mar 18 2025 |
2083 |
312.66 |
| Mar 18 2025 |
2720 |
312.66 |
| Mar 11 2025 |
3738 |
477.53 |
| Mar 11 2025 |
2069 |
312.66 |
| Mar 11 2025 |
2725 |
312.66 |
| Mar 04 2025 |
3810 |
477.53 |
| Mar 04 2025 |
2075 |
312.66 |
| Mar 04 2025 |
2746 |
312.66 |
| Feb 25 2025 |
3220 |
431.76 |
| Feb 25 2025 |
2047 |
312.66 |
| Feb 25 2025 |
2719 |
312.66 |
| Feb 18 2025 |
3248 |
431.76 |
| Feb 18 2025 |
2051 |
312.66 |
| Feb 18 2025 |
2731 |
312.66 |
| Feb 11 2025 |
3356 |
431.76 |
| Feb 11 2025 |
2050 |
312.66 |
| Feb 11 2025 |
2737 |
312.66 |
| Feb 04 2025 |
3325 |
431.76 |
| Feb 04 2025 |
2046 |
312.66 |
| Feb 04 2025 |
2727 |
312.66 |
| Jan 29 2025 |
3369 |
431.76 |
| Jan 29 2025 |
2043 |
312.66 |
| Jan 29 2025 |
2721 |
312.66 |
| Jan 22 2025 |
3400 |
431.76 |
| Jan 22 2025 |
2052 |
312.66 |
| Jan 22 2025 |
2721 |
312.66 |
| Jan 15 2025 |
3403 |
431.76 |
| Jan 15 2025 |
2057 |
312.66 |
| Jan 15 2025 |
2726 |
312.66 |
| Jan 08 2025 |
3403 |
431.76 |
| Jan 08 2025 |
2043 |
312.66 |
| Jan 08 2025 |
2711 |
312.66 |
| Jan 01 2025 |
3403 |
431.76 |
| Jan 01 2025 |
2045 |
312.66 |
| Jan 01 2025 |
2715 |
312.66 |
| Dec 25 2024 |
3403 |
431.76 |
| Dec 25 2024 |
2045 |
312.66 |
| Dec 25 2024 |
2715 |
312.66 |
| Dec 18 2024 |
3365 |
431.76 |
| Dec 18 2024 |
2045 |
312.66 |
| Dec 18 2024 |
2715 |
312.66 |
| Dec 11 2024 |
3365 |
431.76 |
| Dec 11 2024 |
2086 |
314.14 |
| Dec 11 2024 |
2777 |
314.14 |
| Dec 04 2024 |
3365 |
431.76 |
| Dec 04 2024 |
2086 |
314.14 |
| Dec 04 2024 |
2777 |
314.14 |
| Nov 27 2024 |
3365 |
431.76 |
| Nov 27 2024 |
2086 |
314.14 |
| Nov 27 2024 |
2777 |
314.14 |
| Nov 20 2024 |
3365 |
431.76 |
| Nov 20 2024 |
2086 |
314.14 |
| Nov 20 2024 |
2777 |
314.14 |
| Nov 13 2024 |
3363 |
431.76 |
| Nov 13 2024 |
2085 |
314.14 |
| Nov 13 2024 |
2776 |
314.14 |
| Nov 06 2024 |
3336 |
431.76 |
| Nov 06 2024 |
2080 |
314.14 |
| Nov 06 2024 |
2771 |
314.14 |
| Oct 30 2024 |
3317 |
431.76 |
| Oct 30 2024 |
2068 |
314.14 |
| Oct 30 2024 |
2763 |
314.14 |
| Oct 23 2024 |
3317 |
431.76 |
| Oct 23 2024 |
2074 |
314.14 |
| Oct 23 2024 |
2936 |
314.14 |
| Oct 16 2024 |
3315 |
431.76 |
| Oct 16 2024 |
2076 |
314.14 |
| Oct 16 2024 |
2942 |
314.14 |
| Oct 09 2024 |
3351 |
431.76 |
| Oct 09 2024 |
2062 |
314.14 |
| Oct 09 2024 |
2936 |
314.14 |
| Oct 02 2024 |
3340 |
431.76 |
| Oct 02 2024 |
2061 |
314.14 |
| Oct 02 2024 |
2933 |
314.14 |
| Sep 25 2024 |
3256 |
431.76 |
| Sep 25 2024 |
2050 |
314.14 |
| Sep 25 2024 |
2948 |
314.14 |
| Sep 18 2024 |
3272 |
431.76 |
| Sep 18 2024 |
2044 |
314.14 |
| Sep 18 2024 |
2932 |
314.14 |
| Sep 11 2024 |
3264 |
431.76 |
| Sep 11 2024 |
2025 |
314.14 |
| Sep 11 2024 |
2934 |
314.14 |
| Sep 04 2024 |
3173 |
431.76 |
| Sep 04 2024 |
2002 |
314.14 |
| Sep 04 2024 |
2897 |
314.14 |
| Aug 28 2024 |
3174 |
431.76 |
| Aug 28 2024 |
1993 |
314.14 |
| Aug 28 2024 |
2958 |
314.14 |
| Aug 21 2024 |
3202 |
431.76 |
| Aug 21 2024 |
2019 |
314.14 |
| Aug 21 2024 |
2974 |
314.14 |
| Aug 14 2024 |
3201 |
431.76 |
| Aug 14 2024 |
1972 |
314.14 |
| Aug 14 2024 |
2898 |
314.14 |
| Aug 07 2024 |
3164 |
431.76 |
| Aug 07 2024 |
1965 |
314.14 |
| Aug 07 2024 |
2879 |
314.14 |
| Jul 31 2024 |
3202 |
431.76 |
| Jul 31 2024 |
2028 |
316.82 |
| Jul 31 2024 |
2932 |
315.46 |
| Jul 24 2024 |
3148 |
431.76 |
| Jul 24 2024 |
2068 |
316.82 |
| Jul 24 2024 |
2902 |
315.46 |
| Jul 17 2024 |
3170 |
431.76 |
| Jul 17 2024 |
2109 |
316.82 |
| Jul 17 2024 |
2919 |
315.46 |
| Jul 10 2024 |
3208 |
431.76 |
| Jul 10 2024 |
2604 |
338.08 |
| Jul 10 2024 |
3554 |
333.04 |
| Jul 03 2024 |
3184 |
431.76 |
| Jul 03 2024 |
2609 |
338.08 |
| Jul 03 2024 |
3574 |
333.04 |
| Jun 26 2024 |
3195 |
431.76 |
| Jun 26 2024 |
2541 |
338.08 |
| Jun 26 2024 |
3528 |
333.04 |
| Jun 19 2024 |
3115 |
431.76 |
| Jun 19 2024 |
2629 |
338.08 |
| Jun 19 2024 |
3584 |
333.04 |
| Jun 12 2024 |
3131 |
431.76 |
| Jun 12 2024 |
2611 |
338.08 |
| Jun 12 2024 |
3572 |
333.04 |
| Jun 05 2024 |
3131 |
431.76 |
| Jun 05 2024 |
2759 |
342.9 |
| Jun 05 2024 |
3732 |
336.12 |
| May 29 2024 |
3162 |
431.76 |
| May 29 2024 |
2736 |
342.9 |
| May 29 2024 |
3747 |
336.12 |
| May 22 2024 |
2659 |
405.74 |
| May 22 2024 |
3071 |
354.29 |
| May 22 2024 |
4081 |
343.7 |
| May 15 2024 |
2639 |
405.74 |
| May 15 2024 |
3040 |
354.29 |
| May 15 2024 |
3887 |
343.7 |
| May 08 2024 |
2568 |
405.74 |
| May 08 2024 |
2784 |
346.44 |
| May 08 2024 |
4223 |
353.1 |
| May 01 2024 |
2601 |
405.74 |
| May 01 2024 |
2824 |
346.44 |
| May 01 2024 |
4299 |
353.1 |
| Apr 24 2024 |
2588 |
363.09 |
| Apr 24 2024 |
4115 |
346.44 |
| Apr 24 2024 |
6032 |
353.1 |
| Apr 17 2024 |
2609 |
363.09 |
| Apr 17 2024 |
2184 |
365.73 |
| Apr 17 2024 |
6895 |
364.41 |
| Apr 10 2024 |
2635 |
363.09 |
| Apr 10 2024 |
2174 |
365.73 |
| Apr 10 2024 |
6881 |
364.41 |
| Apr 03 2024 |
2600 |
363.09 |
| Apr 03 2024 |
2179 |
365.73 |
| Apr 03 2024 |
6881 |
364.41 |
| Mar 27 2024 |
2615 |
363.09 |
| Mar 27 2024 |
2159 |
365.73 |
| Mar 27 2024 |
6870 |
364.41 |
| Mar 21 2024 |
2602 |
363.09 |
| Mar 21 2024 |
2153 |
365.73 |
| Mar 21 2024 |
6852 |
364.41 |
| Mar 14 2024 |
3871 |
390.01 |
| Mar 14 2024 |
2133 |
365.73 |
| Mar 14 2024 |
7361 |
373.82 |
| Mar 07 2024 |
2140 |
365.73 |
| Mar 07 2024 |
4034 |
365.73 |
| Feb 29 2024 |
2141 |
365.73 |
| Feb 29 2024 |
4029 |
365.73 |
| Mar 03 2022 |
1351 |
347.63 |
| Mar 03 2022 |
1765 |
347.63 |
| Feb 24 2022 |
1239 |
347.63 |
| Feb 24 2022 |
1719 |
347.63 |
| Feb 17 2022 |
2055 |
405.93 |
| Feb 17 2022 |
5218 |
405.93 |
| Feb 10 2022 |
2098 |
405.93 |
| Feb 10 2022 |
5329 |
405.93 |
| Feb 03 2022 |
2121 |
405.93 |
| Feb 03 2022 |
5388 |
405.93 |
| Jan 27 2022 |
2146 |
405.93 |
| Jan 27 2022 |
5417 |
405.93 |
| Jan 20 2022 |
2173 |
405.93 |
| Jan 20 2022 |
5455 |
405.93 |
| Jan 13 2022 |
2173 |
405.93 |
| Jan 13 2022 |
5470 |
405.93 |
| Jan 06 2022 |
2173 |
405.93 |
| Jan 06 2022 |
5470 |
405.93 |
| Dec 30 2021 |
2173 |
405.93 |
| Dec 30 2021 |
5470 |
405.93 |
| Dec 23 2021 |
2173 |
405.93 |
| Dec 23 2021 |
5470 |
405.93 |
| Dec 16 2021 |
2173 |
405.93 |
| Dec 16 2021 |
5470 |
405.93 |
| Dec 09 2021 |
2173 |
405.93 |
| Dec 09 2021 |
5470 |
405.93 |
| Dec 02 2021 |
2173 |
405.93 |
| Dec 02 2021 |
5471 |
405.93 |
| Nov 25 2021 |
2173 |
405.93 |
| Nov 25 2021 |
5471 |
405.93 |
| Nov 18 2021 |
2173 |
405.93 |
| Nov 18 2021 |
5471 |
405.93 |
| Nov 11 2021 |
2173 |
405.93 |
| Nov 11 2021 |
5471 |
405.93 |
| Nov 04 2021 |
2200 |
405.93 |
| Nov 04 2021 |
5491 |
405.93 |
| Oct 28 2021 |
2200 |
405.93 |
| Oct 28 2021 |
5491 |
405.93 |
| Oct 21 2021 |
2200 |
405.93 |
| Oct 21 2021 |
5491 |
405.93 |
| Oct 14 2021 |
2209 |
405.93 |
| Oct 14 2021 |
5498 |
405.93 |
| Oct 07 2021 |
2210 |
405.93 |
| Oct 07 2021 |
5498 |
405.93 |
| Sep 30 2021 |
2171 |
405.93 |
| Sep 30 2021 |
5450 |
405.93 |
| Sep 23 2021 |
2148 |
405.93 |
| Sep 23 2021 |
5330 |
405.93 |
| Sep 16 2021 |
2074 |
405.93 |
| Sep 16 2021 |
5212 |
405.93 |
| Sep 09 2021 |
2094 |
405.93 |
| Sep 09 2021 |
5219 |
405.93 |
| Sep 02 2021 |
2090 |
405.93 |
| Sep 02 2021 |
5075 |
405.93 |
| Aug 26 2021 |
2051 |
405.93 |
| Aug 26 2021 |
5129 |
405.93 |
| Aug 19 2021 |
2057 |
405.93 |
| Aug 19 2021 |
5021 |
405.93 |
| Aug 12 2021 |
2046 |
405.93 |
| Aug 12 2021 |
5010 |
405.93 |
| Aug 05 2021 |
1999 |
405.93 |
| Aug 05 2021 |
4953 |
405.93 |
| Jul 29 2021 |
1992 |
405.93 |
| Jul 29 2021 |
990 |
342.68 |
| Jul 29 2021 |
4162 |
390.12 |
| Jul 22 2021 |
1922 |
405.93 |
| Jul 22 2021 |
1930 |
362.6 |
| Jul 22 2021 |
2714 |
356.61 |
| Jul 15 2021 |
1974 |
405.93 |
| Jul 15 2021 |
1880 |
362.6 |
| Jul 15 2021 |
2652 |
356.61 |
| Jul 08 2021 |
1980 |
405.93 |
| Jul 08 2021 |
1857 |
362.6 |
| Jul 08 2021 |
2378 |
350.56 |
| Jul 01 2021 |
2010 |
405.93 |
| Jul 01 2021 |
1807 |
362.6 |
| Jul 01 2021 |
2339 |
350.56 |
| Jun 24 2021 |
1976 |
405.93 |
| Jun 24 2021 |
1748 |
361.27 |
| Jun 24 2021 |
2267 |
350.56 |
| Jun 17 2021 |
1948 |
405.93 |
| Jun 17 2021 |
1513 |
357.63 |
| Jun 17 2021 |
2091 |
350.56 |
| Jun 10 2021 |
1906 |
405.93 |
| Jun 10 2021 |
1366 |
357.63 |
| Jun 10 2021 |
1891 |
350.56 |
| Jun 03 2021 |
1817 |
350.56 |
| May 27 2021 |
1697 |
405.93 |
| May 27 2021 |
1616 |
357.63 |
| May 27 2021 |
2108 |
350.56 |
| May 07 2021 |
2576 |
350.56 |
| Mar 05 2021 |
253 |
347.63 |
| Mar 05 2021 |
443 |
347.63 |
| Feb 26 2021 |
290 |
347.63 |
| Feb 26 2021 |
489 |
347.63 |
| Feb 19 2021 |
1449 |
405.93 |
| Feb 19 2021 |
2179 |
405.93 |
| Feb 12 2021 |
1562 |
405.93 |
| Feb 12 2021 |
2319 |
405.93 |
| Feb 05 2021 |
1633 |
405.93 |
| Feb 05 2021 |
2450 |
405.93 |
| Jan 29 2021 |
1666 |
405.93 |
| Jan 29 2021 |
2510 |
405.93 |
| Jan 22 2021 |
1714 |
405.93 |
| Jan 22 2021 |
2571 |
405.93 |
| Jan 15 2021 |
1714 |
405.93 |
| Jan 15 2021 |
2620 |
405.93 |
| Jan 08 2021 |
1714 |
405.93 |
| Jan 08 2021 |
2614 |
405.93 |
| Jan 01 2021 |
1714 |
405.93 |
| Jan 01 2021 |
2590 |
405.93 |
| Dec 25 2020 |
1714 |
405.93 |
| Dec 25 2020 |
2590 |
405.93 |
| Dec 18 2020 |
1714 |
405.93 |
| Dec 18 2020 |
2590 |
405.93 |
| Dec 11 2020 |
1714 |
405.93 |
| Dec 11 2020 |
2585 |
405.93 |
| Dec 04 2020 |
1714 |
405.93 |
| Dec 04 2020 |
2573 |
405.93 |
| Nov 27 2020 |
1714 |
405.93 |
| Nov 27 2020 |
2573 |
405.93 |
| Nov 20 2020 |
1714 |
405.93 |
| Nov 20 2020 |
2573 |
405.93 |
| Nov 13 2020 |
1714 |
405.93 |
| Nov 13 2020 |
2573 |
405.93 |
| Nov 06 2020 |
1714 |
405.93 |
| Nov 06 2020 |
2615 |
405.93 |
| Oct 30 2020 |
1708 |
405.93 |
| Oct 30 2020 |
2564 |
405.93 |
| Oct 23 2020 |
1631 |
405.93 |
| Oct 23 2020 |
2536 |
405.93 |
| Oct 16 2020 |
1640 |
405.93 |
| Oct 16 2020 |
2537 |
405.93 |
| Oct 09 2020 |
1644 |
405.93 |
| Oct 09 2020 |
2527 |
405.93 |
| Oct 02 2020 |
1550 |
405.93 |
| Oct 02 2020 |
2355 |
405.93 |
| Sep 25 2020 |
1539 |
405.93 |
| Sep 25 2020 |
2394 |
405.93 |
| Sep 18 2020 |
1541 |
405.93 |
| Sep 18 2020 |
2394 |
405.93 |
| Sep 11 2020 |
1440 |
405.93 |
| Sep 11 2020 |
2238 |
405.93 |
| Sep 04 2020 |
1681 |
405.93 |
| Sep 04 2020 |
2559 |
405.93 |
| Aug 28 2020 |
1834 |
405.93 |
| Aug 28 2020 |
2804 |
405.93 |
| Aug 21 2020 |
1960 |
405.93 |
| Aug 21 2020 |
3033 |
405.93 |
| Aug 14 2020 |
2006 |
405.93 |
| Aug 14 2020 |
3110 |
405.93 |
| Aug 07 2020 |
2174 |
405.93 |
| Aug 07 2020 |
3338 |
405.93 |
| Jul 31 2020 |
549 |
342.68 |
| Jul 31 2020 |
2299 |
405.93 |
| Jul 31 2020 |
2595 |
390.12 |
| Jul 24 2020 |
1033 |
362.6 |
| Jul 24 2020 |
2403 |
405.93 |
| Jul 24 2020 |
1263 |
356.61 |
| Jul 17 2020 |
1140 |
362.6 |
| Jul 17 2020 |
2591 |
405.93 |
| Jul 17 2020 |
1332 |
356.61 |
| Jul 10 2020 |
2707 |
405.93 |
| Jul 10 2020 |
1222 |
362.6 |
| Jul 10 2020 |
1155 |
350.56 |
| Jul 03 2020 |
1221 |
362.6 |
| Jul 03 2020 |
2773 |
405.93 |
| Jul 03 2020 |
1157 |
350.56 |
| Jun 26 2020 |
1294 |
361.27 |
| Jun 26 2020 |
2939 |
405.93 |
| Jun 26 2020 |
1292 |
350.56 |
| Jun 19 2020 |
1231 |
357.63 |
| Jun 19 2020 |
9576 |
522.54 |
| Jun 19 2020 |
1744 |
358.31 |
| Jun 12 2020 |
1267 |
357.63 |
| Jun 12 2020 |
10077 |
522.54 |
| Jun 12 2020 |
1792 |
358.31 |
| Jun 05 2020 |
1356 |
357.63 |
| Jun 05 2020 |
10324 |
522.54 |
| Jun 05 2020 |
1871 |
358.31 |
| May 29 2020 |
1411 |
357.63 |
| May 29 2020 |
10651 |
522.54 |
| May 29 2020 |
1947 |
358.31 |
| May 22 2020 |
10947 |
522.54 |
| May 22 2020 |
1488 |
357.63 |
| May 22 2020 |
2035 |
358.31 |
| May 15 2020 |
1524 |
357.63 |
| May 15 2020 |
10008 |
495.29 |
| May 15 2020 |
2127 |
358.31 |
| May 08 2020 |
1557 |
357.63 |
| May 08 2020 |
10248 |
495.29 |
| May 08 2020 |
2171 |
358.31 |
| May 01 2020 |
10780 |
495.29 |
| May 01 2020 |
1671 |
357.63 |
| May 01 2020 |
2335 |
358.31 |
| Apr 24 2020 |
1714 |
357.63 |
| Apr 24 2020 |
11219 |
495.29 |
| Apr 24 2020 |
2434 |
358.31 |
| Apr 17 2020 |
11621 |
495.29 |
| Apr 17 2020 |
1724 |
357.63 |
| Apr 17 2020 |
2530 |
358.31 |
| Apr 10 2020 |
11971 |
495.29 |
| Apr 10 2020 |
1761 |
357.63 |
| Apr 10 2020 |
2573 |
358.31 |
| Apr 03 2020 |
1829 |
357.63 |
| Apr 03 2020 |
12438 |
495.29 |
| Apr 03 2020 |
2656 |
358.31 |
| Mar 27 2020 |
1857 |
357.63 |
| Mar 27 2020 |
12883 |
495.29 |
| Mar 27 2020 |
2764 |
358.31 |
| Mar 20 2020 |
1875 |
357.63 |
| Mar 20 2020 |
13109 |
495.29 |
| Mar 20 2020 |
2809 |
358.31 |
| Mar 13 2020 |
13336 |
495.29 |
| Mar 13 2020 |
1894 |
357.63 |
| Mar 13 2020 |
2884 |
358.31 |
| Mar 06 2020 |
1918 |
357.63 |
| Mar 06 2020 |
13569 |
495.29 |
| Mar 06 2020 |
2918 |
358.31 |
| Feb 28 2020 |
1904 |
357.63 |
| Feb 28 2020 |
13605 |
495.29 |
| Feb 28 2020 |
2950 |
358.31 |
| Feb 21 2020 |
11027 |
468.05 |
| Feb 21 2020 |
1886 |
357.63 |
| Feb 21 2020 |
2746 |
355.69 |
| Feb 14 2020 |
1896 |
357.63 |
| Feb 14 2020 |
11048 |
468.05 |
| Feb 14 2020 |
2754 |
355.69 |
| Feb 07 2020 |
1878 |
357.63 |
| Feb 07 2020 |
11017 |
468.05 |
| Feb 07 2020 |
2746 |
355.69 |
| Jan 31 2020 |
1878 |
357.63 |
| Jan 31 2020 |
11088 |
468.05 |
| Jan 31 2020 |
2753 |
355.69 |
| Jan 24 2020 |
11090 |
468.05 |
| Jan 24 2020 |
1888 |
357.63 |
| Jan 24 2020 |
2762 |
355.69 |
| Jan 17 2020 |
1879 |
357.63 |
| Jan 17 2020 |
11105 |
468.05 |
| Jan 17 2020 |
2751 |
355.69 |
| Jan 10 2020 |
1881 |
357.63 |
| Jan 10 2020 |
11105 |
468.05 |
| Jan 10 2020 |
2751 |
355.69 |
| Jan 03 2020 |
1883 |
357.63 |
| Jan 03 2020 |
11107 |
468.05 |
| Jan 03 2020 |
2755 |
355.69 |
| Dec 27 2019 |
1884 |
357.63 |
| Dec 27 2019 |
11107 |
468.05 |
| Dec 27 2019 |
2756 |
355.69 |
| Dec 20 2019 |
1884 |
357.63 |
| Dec 20 2019 |
11107 |
468.05 |
| Dec 20 2019 |
2756 |
355.69 |
| Dec 13 2019 |
1884 |
357.63 |
| Dec 13 2019 |
11108 |
468.05 |
| Dec 13 2019 |
2756 |
355.69 |
| Dec 06 2019 |
11108 |
468.05 |
| Dec 06 2019 |
1884 |
357.63 |
| Dec 06 2019 |
2756 |
355.69 |
| Nov 29 2019 |
1889 |
357.63 |
| Nov 29 2019 |
11108 |
468.05 |
| Nov 29 2019 |
2763 |
355.69 |
| Nov 22 2019 |
1889 |
357.63 |
| Nov 22 2019 |
11108 |
468.05 |
| Nov 22 2019 |
2763 |
355.69 |
| Nov 15 2019 |
11108 |
468.05 |
| Nov 15 2019 |
1889 |
357.63 |
| Nov 15 2019 |
2763 |
355.69 |
| Nov 08 2019 |
1889 |
357.63 |
| Nov 08 2019 |
11074 |
468.05 |
| Nov 08 2019 |
2757 |
355.69 |
| Nov 01 2019 |
10862 |
468.05 |
| Nov 01 2019 |
1889 |
357.63 |
| Nov 01 2019 |
2716 |
355.69 |
| Oct 25 2019 |
10862 |
468.05 |
| Oct 25 2019 |
1889 |
357.63 |
| Oct 25 2019 |
2716 |
355.69 |
| Oct 18 2019 |
1889 |
357.63 |
| Oct 18 2019 |
10908 |
468.05 |
| Oct 18 2019 |
2718 |
355.69 |
| Oct 11 2019 |
1888 |
357.63 |
| Oct 11 2019 |
10873 |
468.05 |
| Oct 11 2019 |
2718 |
355.69 |
| Oct 04 2019 |
1889 |
357.63 |
| Oct 04 2019 |
10849 |
468.05 |
| Oct 04 2019 |
2723 |
355.69 |
| Sep 27 2019 |
10852 |
468.05 |
| Sep 27 2019 |
1882 |
357.63 |
| Sep 27 2019 |
2741 |
355.69 |
| Sep 20 2019 |
1883 |
357.63 |
| Sep 20 2019 |
10830 |
468.05 |
| Sep 20 2019 |
2740 |
355.69 |
| Sep 13 2019 |
1878 |
357.63 |
| Sep 13 2019 |
10896 |
468.05 |
| Sep 13 2019 |
2737 |
355.69 |
| Sep 06 2019 |
11094 |
468.05 |
| Sep 06 2019 |
1883 |
357.63 |
| Sep 06 2019 |
2782 |
355.69 |
| Aug 30 2019 |
1894 |
357.63 |
| Aug 30 2019 |
11155 |
468.05 |
| Aug 30 2019 |
2812 |
355.69 |
| Aug 23 2019 |
2175 |
363.45 |
| Aug 23 2019 |
11326 |
468.05 |
| Aug 23 2019 |
3149 |
360.49 |
| Aug 16 2019 |
2664 |
371.2 |
| Aug 16 2019 |
11269 |
468.05 |
| Aug 16 2019 |
3274 |
361.51 |
| Aug 09 2019 |
11329 |
468.05 |
| Aug 09 2019 |
2679 |
371.2 |
| Aug 09 2019 |
3293 |
361.51 |
| Aug 02 2019 |
2716 |
371.2 |
| Aug 02 2019 |
11434 |
468.05 |
| Aug 02 2019 |
3309 |
361.51 |
| Jul 26 2019 |
2777 |
371.2 |
| Jul 26 2019 |
11418 |
468.05 |
| Jul 26 2019 |
3361 |
361.51 |
| Jul 19 2019 |
3324 |
380.27 |
| Jul 19 2019 |
11609 |
468.05 |
| Jul 19 2019 |
5052 |
380.27 |
| Jul 12 2019 |
4237 |
391.55 |
| Jul 12 2019 |
11601 |
468.05 |
| Jul 12 2019 |
7254 |
399.17 |
| Jul 05 2019 |
4408 |
391.55 |
| Jul 05 2019 |
11769 |
468.05 |
| Jul 05 2019 |
7488 |
399.17 |
| Jun 28 2019 |
5563 |
404.48 |
| Jun 28 2019 |
11849 |
468.05 |
| Jun 28 2019 |
8297 |
404.48 |
| Jun 21 2019 |
11832 |
468.05 |
| Jun 21 2019 |
11921 |
468.29 |
| Jun 21 2019 |
16961 |
468.23 |
| Jun 14 2019 |
12086 |
468.29 |
| Jun 14 2019 |
11801 |
468.05 |
| Jun 14 2019 |
17091 |
468.23 |
| Jun 07 2019 |
14175 |
488.11 |
| Jun 07 2019 |
11901 |
468.05 |
| Jun 07 2019 |
19119 |
481.42 |
| May 31 2019 |
11859 |
468.05 |
| May 31 2019 |
14153 |
488.11 |
| May 31 2019 |
19031 |
481.42 |
| May 24 2019 |
5273 |
398.29 |
| May 24 2019 |
7625 |
398.29 |
| May 17 2019 |
5314 |
398.29 |
| May 17 2019 |
7663 |
398.29 |
| Aug 31 2018 |
3495 |
371.69 |
| Aug 31 2018 |
4709 |
371.69 |
| Aug 24 2018 |
3457 |
371.69 |
| Aug 24 2018 |
4698 |
371.69 |
| Aug 17 2018 |
3489 |
371.69 |
| Aug 17 2018 |
4714 |
371.69 |
| Aug 10 2018 |
3499 |
371.69 |
| Aug 10 2018 |
4800 |
371.69 |
| Aug 03 2018 |
3170 |
365.66 |
| Aug 03 2018 |
4318 |
365.66 |
| Jul 27 2018 |
3149 |
365.66 |
| Jul 27 2018 |
4335 |
365.66 |
| Jul 20 2018 |
2612 |
354.27 |
| Jul 20 2018 |
3555 |
354.27 |
| Jul 13 2018 |
2466 |
354.27 |
| Jul 13 2018 |
3432 |
354.27 |
| Jul 06 2018 |
1879 |
345.09 |
| Jul 06 2018 |
2619 |
345.09 |
| Jun 29 2018 |
1895 |
345.09 |
| Jun 29 2018 |
2629 |
345.09 |
| Jun 22 2018 |
1995 |
345.09 |
| Jun 22 2018 |
2736 |
345.09 |
| Jun 15 2018 |
1962 |
342.69 |
| Jun 15 2018 |
2622 |
342.69 |
| Jun 08 2018 |
1995 |
342.69 |
| Jun 08 2018 |
2675 |
342.69 |
| Jun 01 2018 |
1997 |
342.69 |
| Jun 01 2018 |
2876 |
342.69 |
| May 25 2018 |
2061 |
342.69 |
| May 25 2018 |
2956 |
342.69 |
| May 18 2018 |
2080 |
342.69 |
| May 18 2018 |
2911 |
342.69 |
| May 11 2018 |
2077 |
342.69 |
| May 11 2018 |
2977 |
342.69 |
| May 04 2018 |
2174 |
342.69 |
| May 04 2018 |
3046 |
342.69 |
| Apr 27 2018 |
2192 |
342.69 |
| Apr 27 2018 |
3053 |
342.69 |
| Apr 20 2018 |
2241 |
342.69 |
| Apr 20 2018 |
3091 |
342.69 |
| Apr 13 2018 |
2234 |
342.69 |
| Apr 13 2018 |
3088 |
342.69 |
| Apr 06 2018 |
2240 |
342.69 |
| Apr 06 2018 |
3107 |
342.69 |
| Mar 30 2018 |
2265 |
342.69 |
| Mar 30 2018 |
22424 |
628.61 |
| Mar 30 2018 |
3158 |
342.69 |
| Mar 23 2018 |
22620 |
628.61 |
| Mar 23 2018 |
2262 |
342.69 |
| Mar 23 2018 |
3200 |
342.69 |
| Mar 16 2018 |
22386 |
628.61 |
| Mar 16 2018 |
2269 |
342.69 |
| Mar 16 2018 |
3238 |
342.69 |
| Mar 09 2018 |
2266 |
342.69 |
| Mar 09 2018 |
22152 |
628.61 |
| Mar 09 2018 |
3256 |
342.69 |
| Mar 02 2018 |
2277 |
342.69 |
| Mar 02 2018 |
22279 |
628.61 |
| Mar 02 2018 |
3401 |
342.69 |
| Feb 23 2018 |
22515 |
628.61 |
| Feb 23 2018 |
2294 |
342.69 |
| Feb 23 2018 |
3423 |
342.69 |
| Feb 16 2018 |
2305 |
342.69 |
| Feb 16 2018 |
22612 |
628.61 |
| Feb 16 2018 |
3436 |
342.69 |
| Feb 09 2018 |
2311 |
342.69 |
| Feb 09 2018 |
22318 |
628.61 |
| Feb 09 2018 |
3441 |
342.69 |
| Feb 02 2018 |
2313 |
342.69 |
| Feb 02 2018 |
22166 |
628.61 |
| Feb 02 2018 |
3454 |
342.69 |
| Jan 26 2018 |
2314 |
342.69 |
| Jan 26 2018 |
22272 |
628.61 |
| Jan 26 2018 |
3456 |
342.69 |
| Jan 19 2018 |
2314 |
342.69 |
| Jan 19 2018 |
22263 |
628.61 |
| Jan 19 2018 |
3457 |
342.69 |
| Jan 12 2018 |
2327 |
342.69 |
| Jan 12 2018 |
22300 |
628.61 |
| Jan 12 2018 |
3470 |
342.69 |
| Jan 05 2018 |
22300 |
628.61 |
| Jan 05 2018 |
2329 |
342.69 |
| Jan 05 2018 |
3473 |
342.69 |
| Dec 29 2017 |
2329 |
342.69 |
| Dec 29 2017 |
22300 |
628.61 |
| Dec 29 2017 |
3473 |
342.69 |
| Dec 22 2017 |
2329 |
342.69 |
| Dec 22 2017 |
22300 |
628.61 |
| Dec 22 2017 |
3473 |
342.69 |
| Dec 15 2017 |
22300 |
628.61 |
| Dec 15 2017 |
2332 |
342.69 |
| Dec 15 2017 |
3476 |
342.69 |
| Dec 08 2017 |
22300 |
628.61 |
| Dec 08 2017 |
2332 |
342.69 |
| Dec 08 2017 |
3476 |
342.69 |
| Dec 01 2017 |
2332 |
342.69 |
| Dec 01 2017 |
22300 |
628.61 |
| Dec 01 2017 |
3476 |
342.69 |
| Nov 24 2017 |
22300 |
628.61 |
| Nov 24 2017 |
2332 |
342.69 |
| Nov 24 2017 |
3476 |
342.69 |
| Nov 17 2017 |
22301 |
628.61 |
| Nov 17 2017 |
2332 |
342.69 |
| Nov 17 2017 |
3476 |
342.69 |
| Nov 10 2017 |
2332 |
342.69 |
| Nov 10 2017 |
22351 |
628.61 |
| Nov 10 2017 |
3479 |
342.69 |
| Nov 03 2017 |
2332 |
342.69 |
| Nov 03 2017 |
22351 |
628.61 |
| Nov 03 2017 |
3479 |
342.69 |
| Oct 27 2017 |
22356 |
628.61 |
| Oct 27 2017 |
2332 |
342.69 |
| Oct 27 2017 |
3494 |
342.69 |
| Oct 20 2017 |
2336 |
342.69 |
| Oct 20 2017 |
22204 |
628.61 |
| Oct 20 2017 |
3482 |
342.69 |
| Oct 13 2017 |
2336 |
342.69 |
| Oct 13 2017 |
22265 |
628.61 |
| Oct 13 2017 |
3489 |
342.69 |
| Oct 06 2017 |
2336 |
342.69 |
| Oct 06 2017 |
22238 |
628.61 |
| Oct 06 2017 |
3493 |
342.69 |
| Sep 29 2017 |
22236 |
628.61 |
| Sep 29 2017 |
2337 |
342.69 |
| Sep 29 2017 |
3472 |
342.69 |
| Sep 22 2017 |
2337 |
342.69 |
| Sep 22 2017 |
22574 |
628.61 |
| Sep 22 2017 |
3501 |
342.69 |
| Sep 15 2017 |
2366 |
342.69 |
| Sep 15 2017 |
22533 |
628.61 |
| Sep 15 2017 |
3537 |
342.69 |
| Sep 08 2017 |
22460 |
628.61 |
| Sep 08 2017 |
2390 |
342.69 |
| Sep 08 2017 |
3589 |
342.69 |
| Sep 01 2017 |
2356 |
341.36 |
| Sep 01 2017 |
22519 |
628.61 |
| Sep 01 2017 |
3480 |
341.36 |
| Aug 25 2017 |
2364 |
341.36 |
| Aug 25 2017 |
22890 |
628.61 |
| Aug 25 2017 |
3816 |
341.36 |
| Aug 18 2017 |
2392 |
341.36 |
| Aug 18 2017 |
22967 |
628.61 |
| Aug 18 2017 |
3856 |
341.36 |
| Aug 11 2017 |
2374 |
341.36 |
| Aug 11 2017 |
23049 |
628.61 |
| Aug 11 2017 |
3900 |
341.36 |
| Aug 04 2017 |
2395 |
341.05 |
| Aug 04 2017 |
23165 |
628.61 |
| Aug 04 2017 |
4549 |
349.65 |
| Jul 28 2017 |
2407 |
341.05 |
| Jul 28 2017 |
23341 |
628.61 |
| Jul 28 2017 |
4584 |
349.65 |
| Jul 21 2017 |
23323 |
628.61 |
| Jul 21 2017 |
3571 |
359.57 |
| Jul 21 2017 |
6185 |
365.92 |
| Jul 14 2017 |
3611 |
359.57 |
| Jul 14 2017 |
14667 |
471.49 |
| Jul 14 2017 |
6239 |
365.92 |
| Jul 07 2017 |
3640 |
359.57 |
| Jul 07 2017 |
14748 |
471.49 |
| Jul 07 2017 |
6263 |
365.92 |
| Jun 30 2017 |
14769 |
471.49 |
| Jun 30 2017 |
3110 |
350.8 |
| Jun 30 2017 |
5407 |
357.15 |
| Jun 23 2017 |
14948 |
471.49 |
| Jun 23 2017 |
3709 |
347.86 |
| Jun 23 2017 |
4903 |
350.8 |
| Jun 16 2017 |
3829 |
347.86 |
| Jun 16 2017 |
14988 |
471.49 |
| Jun 16 2017 |
4947 |
350.8 |
| Jun 09 2017 |
14882 |
471.49 |
| Jun 09 2017 |
3723 |
344.76 |
| Jun 09 2017 |
4371 |
345.02 |
| Jun 02 2017 |
15199 |
471.49 |
| Jun 02 2017 |
3737 |
344.76 |
| Jun 02 2017 |
4515 |
345.02 |
| May 26 2017 |
3767 |
344.76 |
| May 26 2017 |
15242 |
471.49 |
| May 26 2017 |
4546 |
345.02 |
| May 19 2017 |
3755 |
344.76 |
| May 19 2017 |
14010 |
456.14 |
| May 19 2017 |
4583 |
345.02 |
| May 12 2017 |
14071 |
456.14 |
| May 12 2017 |
3822 |
344.76 |
| May 12 2017 |
4621 |
345.02 |
| May 05 2017 |
3903 |
344.76 |
| May 05 2017 |
14111 |
456.14 |
| May 05 2017 |
4656 |
345.02 |
| Apr 28 2017 |
3819 |
344.76 |
| Apr 28 2017 |
13973 |
456.14 |
| Apr 28 2017 |
4660 |
345.02 |
| Apr 21 2017 |
3926 |
344.76 |
| Apr 21 2017 |
14194 |
456.14 |
| Apr 21 2017 |
4715 |
345.02 |
| Apr 14 2017 |
14328 |
456.14 |
| Apr 14 2017 |
3061 |
330.45 |
| Apr 14 2017 |
3969 |
333.98 |
| Apr 07 2017 |
3197 |
331.83 |
| Apr 07 2017 |
11289 |
430.15 |
| Apr 07 2017 |
3208 |
325.34 |
| Mar 31 2017 |
2714 |
321.96 |
| Mar 31 2017 |
4786 |
364 |
| Mar 31 2017 |
3098 |
322.84 |
| Mar 24 2017 |
4699 |
364 |
| Mar 24 2017 |
1923 |
307.13 |
| Mar 24 2017 |
2645 |
316.41 |
| Mar 17 2017 |
1956 |
307.13 |
| Mar 17 2017 |
3810 |
351.24 |
| Mar 17 2017 |
2661 |
316.41 |
| Mar 10 2017 |
1980 |
307.13 |
| Mar 10 2017 |
3861 |
351.24 |
| Mar 10 2017 |
2699 |
316.41 |
| Mar 03 2017 |
1962 |
307.13 |
| Mar 03 2017 |
3871 |
351.24 |
| Mar 03 2017 |
2727 |
316.41 |
| Feb 24 2017 |
1976 |
307.13 |
| Feb 24 2017 |
1542 |
306.16 |
| Feb 24 2017 |
2744 |
316.41 |
| Feb 17 2017 |
1894 |
307.13 |
| Feb 17 2017 |
1102 |
295.3 |
| Feb 17 2017 |
2761 |
316.41 |
| Feb 10 2017 |
1902 |
307.13 |
| Feb 10 2017 |
1116 |
295.3 |
| Feb 10 2017 |
2773 |
316.41 |
| Feb 03 2017 |
1121 |
295.3 |
| Feb 03 2017 |
1902 |
307.13 |
| Feb 03 2017 |
2780 |
316.41 |
| Jan 27 2017 |
1906 |
307.13 |
| Jan 27 2017 |
1123 |
295.3 |
| Jan 27 2017 |
2790 |
316.41 |
| Jan 20 2017 |
1912 |
307.13 |
| Jan 20 2017 |
1127 |
295.3 |
| Jan 20 2017 |
2795 |
316.41 |
| Jan 13 2017 |
1131 |
295.3 |
| Jan 13 2017 |
1912 |
307.13 |
| Jan 13 2017 |
2797 |
316.41 |
| Jan 06 2017 |
1131 |
295.3 |
| Jan 06 2017 |
1912 |
307.13 |
| Jan 06 2017 |
2800 |
316.41 |
| Dec 30 2016 |
1914 |
307.13 |
| Dec 30 2016 |
1131 |
295.3 |
| Dec 30 2016 |
2801 |
316.41 |
| Dec 23 2016 |
1131 |
295.3 |
| Dec 23 2016 |
1914 |
307.13 |
| Dec 23 2016 |
2801 |
316.41 |
| Dec 16 2016 |
1131 |
295.3 |
| Dec 16 2016 |
1912 |
307.13 |
| Dec 16 2016 |
2798 |
316.41 |
| Dec 09 2016 |
1911 |
307.13 |
| Dec 09 2016 |
1131 |
295.3 |
| Dec 09 2016 |
2797 |
316.41 |
| Dec 02 2016 |
1911 |
307.13 |
| Dec 02 2016 |
1131 |
295.3 |
| Dec 02 2016 |
2797 |
316.41 |
| Nov 25 2016 |
1131 |
295.3 |
| Nov 25 2016 |
1910 |
307.13 |
| Nov 25 2016 |
2798 |
316.41 |
| Nov 18 2016 |
1910 |
307.13 |
| Nov 18 2016 |
1131 |
295.3 |
| Nov 18 2016 |
2798 |
316.41 |
| Nov 11 2016 |
1910 |
307.13 |
| Nov 11 2016 |
1133 |
295.3 |
| Nov 11 2016 |
2798 |
316.41 |
| Nov 04 2016 |
1910 |
307.13 |
| Nov 04 2016 |
1133 |
295.3 |
| Nov 04 2016 |
2798 |
316.41 |
| Oct 28 2016 |
1131 |
295.3 |
| Oct 28 2016 |
1910 |
307.13 |
| Oct 28 2016 |
2794 |
316.41 |
| Oct 21 2016 |
1913 |
307.13 |
| Oct 21 2016 |
1134 |
295.3 |
| Oct 21 2016 |
2797 |
316.41 |
| Oct 14 2016 |
1919 |
307.13 |
| Oct 14 2016 |
1138 |
295.3 |
| Oct 14 2016 |
2805 |
316.41 |
| Oct 07 2016 |
1140 |
295.3 |
| Oct 07 2016 |
1919 |
307.13 |
| Oct 07 2016 |
2811 |
316.41 |
| Sep 30 2016 |
1921 |
307.13 |
| Sep 30 2016 |
1140 |
295.3 |
| Sep 30 2016 |
2812 |
316.41 |
| Sep 23 2016 |
1919 |
307.13 |
| Sep 23 2016 |
1132 |
295.3 |
| Sep 23 2016 |
2797 |
316.41 |
| Sep 16 2016 |
1937 |
307.13 |
| Sep 16 2016 |
1132 |
295.3 |
| Sep 16 2016 |
2812 |
316.41 |
| Sep 09 2016 |
1993 |
307.13 |
| Sep 09 2016 |
1150 |
295.3 |
| Sep 09 2016 |
2874 |
316.41 |
| Sep 02 2016 |
2029 |
307.13 |
| Sep 02 2016 |
1158 |
295.3 |
| Sep 02 2016 |
2910 |
316.41 |
| Aug 26 2016 |
2040 |
307.13 |
| Aug 26 2016 |
1072 |
295.3 |
| Aug 26 2016 |
2691 |
316.41 |
| Aug 19 2016 |
1075 |
295.3 |
| Aug 19 2016 |
2040 |
307.13 |
| Aug 19 2016 |
2712 |
316.41 |
| Aug 12 2016 |
1816 |
300.82 |
| Aug 12 2016 |
1065 |
295.3 |
| Aug 12 2016 |
3073 |
311.55 |
| Aug 05 2016 |
1833 |
300.82 |
| Aug 05 2016 |
1134 |
295.3 |
| Aug 05 2016 |
3173 |
311.55 |
| Jul 29 2016 |
1087 |
295.3 |
| Jul 29 2016 |
1847 |
300.82 |
| Jul 29 2016 |
3181 |
311.55 |
| Jul 22 2016 |
1135 |
295.3 |
| Jul 22 2016 |
1916 |
300.82 |
| Jul 22 2016 |
3258 |
311.55 |
| Jun 22 2016 |
1467 |
302.86 |
| Jun 22 2016 |
2060 |
301.88 |
| Jun 22 2016 |
3003 |
299.97 |
| Jun 15 2016 |
1510 |
302.86 |
| Jun 15 2016 |
2104 |
301.88 |
| Jun 15 2016 |
3068 |
299.97 |
| Jun 08 2016 |
2144 |
301.88 |
| Jun 08 2016 |
1476 |
302.86 |
| Jun 08 2016 |
3067 |
299.97 |
| Jun 01 2016 |
2160 |
301.88 |
| Jun 01 2016 |
1523 |
302.86 |
| Jun 01 2016 |
2415 |
285.65 |
| May 25 2016 |
2206 |
301.88 |
| May 25 2016 |
1537 |
302.86 |
| May 25 2016 |
2443 |
285.65 |
| May 18 2016 |
2734 |
311.7 |
| May 18 2016 |
1548 |
302.86 |
| May 18 2016 |
2471 |
285.65 |
| May 11 2016 |
1535 |
302.86 |
| May 11 2016 |
2743 |
311.7 |
| May 11 2016 |
2487 |
285.65 |
| May 04 2016 |
2697 |
311.7 |
| May 04 2016 |
1527 |
302.86 |
| May 04 2016 |
2474 |
285.65 |
| Apr 27 2016 |
2223 |
300.99 |
| Apr 27 2016 |
1831 |
308.22 |
| Apr 27 2016 |
2142 |
279.27 |
| Apr 20 2016 |
1856 |
308.22 |
| Apr 20 2016 |
2323 |
300.99 |
| Apr 20 2016 |
2228 |
279.27 |
| Apr 13 2016 |
1723 |
287.53 |
| Apr 13 2016 |
1904 |
307.04 |
| Apr 13 2016 |
2243 |
279.27 |
| Apr 06 2016 |
1947 |
307.04 |
| Apr 06 2016 |
1540 |
282.35 |
| Apr 06 2016 |
2269 |
279.27 |
| Mar 30 2016 |
1936 |
307.04 |
| Mar 30 2016 |
1512 |
282.35 |
| Mar 30 2016 |
2266 |
279.27 |
| Mar 23 2016 |
1271 |
274.9 |
| Mar 23 2016 |
2007 |
307.04 |
| Mar 23 2016 |
2115 |
275.68 |
| Mar 16 2016 |
1234 |
274.9 |
| Mar 16 2016 |
2038 |
307.04 |
| Mar 16 2016 |
2099 |
275.68 |
| Mar 09 2016 |
1230 |
274.9 |
| Mar 09 2016 |
2057 |
307.04 |
| Mar 09 2016 |
2107 |
275.68 |
| Mar 02 2016 |
1213 |
274.9 |
| Mar 02 2016 |
2050 |
274.9 |
| Feb 24 2016 |
1231 |
274.9 |
| Feb 24 2016 |
2066 |
274.9 |
| Feb 17 2016 |
1241 |
274.9 |
| Feb 17 2016 |
2079 |
274.9 |
| Feb 10 2016 |
1259 |
274.9 |
| Feb 10 2016 |
2094 |
274.9 |
| Feb 03 2016 |
1262 |
274.9 |
| Feb 03 2016 |
2106 |
274.9 |
| Jan 27 2016 |
1268 |
274.9 |
| Jan 27 2016 |
2120 |
274.9 |
| Jan 20 2016 |
1270 |
274.9 |
| Jan 20 2016 |
2121 |
274.9 |
| Jan 13 2016 |
1270 |
274.9 |
| Jan 13 2016 |
2123 |
274.9 |
| Jan 06 2016 |
1270 |
274.9 |
| Jan 06 2016 |
2122 |
274.9 |
| Dec 30 2015 |
1269 |
274.9 |
| Dec 30 2015 |
2122 |
274.9 |
| Dec 23 2015 |
1269 |
274.9 |
| Dec 23 2015 |
2122 |
274.9 |
| Dec 16 2015 |
1269 |
274.9 |
| Dec 16 2015 |
2122 |
274.9 |
| Dec 09 2015 |
1270 |
274.9 |
| Dec 09 2015 |
2123 |
274.9 |
| Dec 02 2015 |
1270 |
274.9 |
| Dec 02 2015 |
2123 |
274.9 |
| Nov 25 2015 |
1270 |
274.9 |
| Nov 25 2015 |
2123 |
274.9 |
| Nov 18 2015 |
1270 |
274.9 |
| Nov 18 2015 |
2123 |
274.9 |
| Nov 11 2015 |
1270 |
274.9 |
| Nov 11 2015 |
2122 |
274.9 |
| Nov 04 2015 |
1270 |
274.9 |
| Nov 04 2015 |
2122 |
274.9 |
| Oct 28 2015 |
1266 |
274.9 |
| Oct 28 2015 |
2121 |
274.9 |
| Oct 21 2015 |
1270 |
274.9 |
| Oct 21 2015 |
2125 |
274.9 |
| Oct 14 2015 |
1270 |
274.9 |
| Oct 14 2015 |
2124 |
274.9 |
| Oct 07 2015 |
1269 |
274.9 |
| Oct 07 2015 |
2122 |
274.9 |
| Sep 30 2015 |
1270 |
274.9 |
| Sep 30 2015 |
2121 |
274.9 |
| Sep 23 2015 |
1271 |
274.9 |
| Sep 23 2015 |
2128 |
274.9 |
| Sep 16 2015 |
1279 |
274.9 |
| Sep 16 2015 |
2127 |
274.9 |
| Sep 09 2015 |
1282 |
274.9 |
| Sep 09 2015 |
2105 |
274.9 |
| Sep 02 2015 |
1271 |
274.9 |
| Sep 02 2015 |
2096 |
274.9 |
| Aug 26 2015 |
1292 |
274.9 |
| Aug 26 2015 |
2125 |
274.9 |
| Aug 19 2015 |
1288 |
274.9 |
| Aug 19 2015 |
2145 |
274.9 |
| Aug 12 2015 |
1308 |
274.9 |
| Aug 12 2015 |
2151 |
274.9 |
| Aug 05 2015 |
1315 |
274.9 |
| Aug 05 2015 |
2170 |
274.9 |
| Jul 29 2015 |
1350 |
274.9 |
| Jul 29 2015 |
2217 |
274.9 |
| Jul 22 2015 |
1326 |
274.9 |
| Jul 22 2015 |
2204 |
274.9 |
| Jul 15 2015 |
1373 |
274.9 |
| Jul 15 2015 |
6844 |
368.25 |
| Jul 15 2015 |
2280 |
274.9 |
| Jul 08 2015 |
1410 |
274.9 |
| Jul 08 2015 |
6880 |
368.25 |
| Jul 08 2015 |
2350 |
274.9 |
| Jul 01 2015 |
1444 |
274.9 |
| Jul 01 2015 |
6930 |
368.25 |
| Jul 01 2015 |
2379 |
274.9 |
| Jun 24 2015 |
1477 |
274.9 |
| Jun 24 2015 |
6951 |
368.25 |
| Jun 24 2015 |
2419 |
274.9 |
| Jun 17 2015 |
1488 |
274.9 |
| Jun 17 2015 |
6947 |
368.25 |
| Jun 17 2015 |
2472 |
274.9 |
| Jun 10 2015 |
7720 |
376.27 |
| Jun 10 2015 |
1526 |
274.9 |
| Jun 10 2015 |
2425 |
274.9 |
| Jun 03 2015 |
1534 |
274.9 |
| Jun 03 2015 |
5315 |
347.97 |
| Jun 03 2015 |
2511 |
274.9 |
| May 27 2015 |
1538 |
274.9 |
| May 27 2015 |
5266 |
347.97 |
| May 27 2015 |
2506 |
274.9 |
| May 20 2015 |
5338 |
347.97 |
| May 20 2015 |
1572 |
274.9 |
| May 20 2015 |
2536 |
274.9 |
| May 13 2015 |
1382 |
269.36 |
| May 13 2015 |
5693 |
351.46 |
| May 13 2015 |
2525 |
274.9 |
| May 06 2015 |
5605 |
351.46 |
| May 06 2015 |
1267 |
269.36 |
| May 06 2015 |
2419 |
274.9 |
| Apr 29 2015 |
1024 |
260.16 |
| Apr 29 2015 |
5694 |
351.46 |
| Apr 29 2015 |
2832 |
281.09 |
| Apr 22 2015 |
5735 |
351.46 |
| Apr 22 2015 |
1035 |
260.16 |
| Apr 22 2015 |
2844 |
281.09 |
| Apr 15 2015 |
933 |
256.11 |
| Apr 15 2015 |
5745 |
351.46 |
| Apr 15 2015 |
1903 |
263 |
| Apr 08 2015 |
5764 |
351.46 |
| Apr 08 2015 |
1228 |
265 |
| Apr 08 2015 |
2421 |
271.89 |
| Apr 01 2015 |
1037 |
259.07 |
| Apr 01 2015 |
6530 |
359.82 |
| Apr 01 2015 |
2481 |
271.89 |
| Mar 25 2015 |
843 |
252.69 |
| Mar 25 2015 |
6257 |
359.82 |
| Mar 25 2015 |
2411 |
271.89 |
| Mar 18 2015 |
861 |
252.69 |
| Mar 18 2015 |
6059 |
359.82 |
| Mar 18 2015 |
2424 |
271.89 |
| Mar 11 2015 |
6190 |
359.82 |
| Mar 11 2015 |
874 |
252.69 |
| Mar 11 2015 |
2588 |
271.89 |
| Mar 04 2015 |
891 |
252.69 |
| Mar 04 2015 |
6309 |
359.82 |
| Mar 04 2015 |
2613 |
271.89 |
| Feb 25 2015 |
3355 |
317.67 |
| Feb 25 2015 |
890 |
252.69 |
| Feb 25 2015 |
2633 |
271.89 |
| Feb 18 2015 |
1666 |
278.39 |
| Feb 18 2015 |
902 |
252.69 |
| Feb 18 2015 |
2671 |
271.89 |
| Feb 11 2015 |
1222 |
264.61 |
| Feb 11 2015 |
909 |
252.69 |
| Feb 11 2015 |
2677 |
271.89 |
| Feb 04 2015 |
919 |
252.69 |
| Feb 04 2015 |
1226 |
264.61 |
| Feb 04 2015 |
2683 |
271.89 |
| Jan 28 2015 |
926 |
252.69 |
| Jan 28 2015 |
1227 |
264.61 |
| Jan 28 2015 |
2691 |
271.89 |
| Jan 21 2015 |
927 |
252.69 |
| Jan 21 2015 |
1238 |
264.61 |
| Jan 21 2015 |
2704 |
271.89 |
| Jan 14 2015 |
1239 |
264.61 |
| Jan 14 2015 |
927 |
252.69 |
| Jan 14 2015 |
2714 |
271.89 |
| Jan 07 2015 |
1239 |
264.61 |
| Jan 07 2015 |
930 |
252.69 |
| Jan 07 2015 |
2718 |
271.89 |
| Dec 31 2014 |
930 |
252.69 |
| Dec 31 2014 |
1239 |
264.61 |
| Dec 31 2014 |
2719 |
271.89 |
| Dec 24 2014 |
1239 |
264.61 |
| Dec 24 2014 |
930 |
252.69 |
| Dec 24 2014 |
2719 |
271.89 |
| Dec 17 2014 |
931 |
252.69 |
| Dec 17 2014 |
1239 |
264.61 |
| Dec 17 2014 |
2720 |
271.89 |
| Dec 10 2014 |
931 |
252.69 |
| Dec 10 2014 |
1239 |
264.61 |
| Dec 10 2014 |
2720 |
271.89 |
| Dec 03 2014 |
931 |
252.69 |
| Dec 03 2014 |
1239 |
264.61 |
| Dec 03 2014 |
2720 |
271.89 |
| Nov 26 2014 |
1239 |
264.61 |
| Nov 26 2014 |
931 |
252.69 |
| Nov 26 2014 |
2720 |
271.89 |
| Nov 19 2014 |
931 |
252.69 |
| Nov 19 2014 |
1239 |
264.61 |
| Nov 19 2014 |
2720 |
271.89 |
| Nov 12 2014 |
931 |
252.69 |
| Nov 12 2014 |
1239 |
264.61 |
| Nov 12 2014 |
2720 |
271.89 |
| Nov 05 2014 |
1239 |
264.61 |
| Nov 05 2014 |
931 |
252.69 |
| Nov 05 2014 |
2720 |
271.89 |
| Oct 29 2014 |
1239 |
264.61 |
| Oct 29 2014 |
931 |
252.69 |
| Oct 29 2014 |
2721 |
271.89 |
| Oct 22 2014 |
930 |
252.69 |
| Oct 22 2014 |
1240 |
264.61 |
| Oct 22 2014 |
2725 |
271.89 |
| Oct 15 2014 |
1239 |
264.61 |
| Oct 15 2014 |
929 |
252.69 |
| Oct 15 2014 |
2726 |
271.89 |
| Oct 08 2014 |
1240 |
264.61 |
| Oct 08 2014 |
930 |
252.69 |
| Oct 08 2014 |
2725 |
271.89 |
| Oct 01 2014 |
934 |
252.69 |
| Oct 01 2014 |
1241 |
264.61 |
| Oct 01 2014 |
2720 |
271.89 |
| Sep 24 2014 |
937 |
252.69 |
| Sep 24 2014 |
1239 |
264.61 |
| Sep 24 2014 |
2704 |
271.89 |
| Sep 17 2014 |
1233 |
264.61 |
| Sep 17 2014 |
953 |
252.69 |
| Sep 17 2014 |
2727 |
271.89 |
| Sep 10 2014 |
945 |
252.69 |
| Sep 10 2014 |
1233 |
264.61 |
| Sep 10 2014 |
2730 |
271.89 |
| Sep 03 2014 |
963 |
252.69 |
| Sep 03 2014 |
1238 |
264.61 |
| Sep 03 2014 |
2756 |
271.89 |
| Aug 27 2014 |
983 |
252.69 |
| Aug 27 2014 |
1254 |
264.61 |
| Aug 27 2014 |
2768 |
271.89 |
| Aug 20 2014 |
1263 |
264.61 |
| Aug 20 2014 |
980 |
252.69 |
| Aug 20 2014 |
2775 |
271.89 |
| Aug 13 2014 |
992 |
252.69 |
| Aug 13 2014 |
1271 |
264.61 |
| Aug 13 2014 |
2811 |
271.89 |
| Aug 06 2014 |
1007 |
252.69 |
| Aug 06 2014 |
1305 |
264.61 |
| Aug 06 2014 |
2816 |
271.89 |
| Jul 30 2014 |
1319 |
264.61 |
| Jul 30 2014 |
1016 |
252.69 |
| Jul 30 2014 |
2843 |
271.89 |
| Jul 23 2014 |
1008 |
252.69 |
| Jul 23 2014 |
1321 |
264.61 |
| Jul 23 2014 |
2866 |
271.89 |
| Jul 16 2014 |
999 |
252.69 |
| Jul 16 2014 |
1337 |
264.61 |
| Jul 16 2014 |
2842 |
271.89 |
| Jul 09 2014 |
1031 |
252.69 |
| Jul 09 2014 |
1352 |
264.61 |
| Jul 09 2014 |
2857 |
271.89 |
| Jul 02 2014 |
1050 |
252.69 |
| Jul 02 2014 |
1367 |
264.61 |
| Jul 02 2014 |
2921 |
271.89 |
| Jun 25 2014 |
1084 |
252.69 |
| Jun 25 2014 |
1400 |
264.61 |
| Jun 25 2014 |
2913 |
271.89 |
| Jun 18 2014 |
1113 |
252.69 |
| Jun 18 2014 |
1422 |
264.97 |
| Jun 18 2014 |
2530 |
265 |
| Jun 11 2014 |
1445 |
264.97 |
| Jun 11 2014 |
1000 |
248.49 |
| Jun 11 2014 |
2193 |
259.07 |
| Jun 04 2014 |
1058 |
248.49 |
| Jun 04 2014 |
1454 |
264.97 |
| Jun 04 2014 |
2244 |
259.07 |
| May 28 2014 |
1075 |
248.49 |
| May 28 2014 |
1485 |
264.97 |
| May 28 2014 |
2274 |
259.07 |
| May 21 2014 |
1484 |
264.97 |
| May 21 2014 |
1118 |
248.49 |
| May 21 2014 |
1770 |
248.49 |
| May 14 2014 |
1505 |
264.97 |
| May 14 2014 |
1144 |
248.49 |
| May 14 2014 |
1794 |
248.49 |
| May 07 2014 |
1953 |
269.05 |
| May 07 2014 |
1495 |
264.97 |
| May 07 2014 |
1852 |
249.45 |
| Apr 30 2014 |
1603 |
264.97 |
| Apr 30 2014 |
1111 |
244.14 |
| Apr 30 2014 |
1948 |
249.45 |
| Apr 23 2014 |
1679 |
264.97 |
| Apr 23 2014 |
1141 |
244.14 |
| Apr 23 2014 |
1992 |
249.45 |
| Apr 16 2014 |
1293 |
248.59 |
| Apr 16 2014 |
1674 |
264.97 |
| Apr 16 2014 |
2176 |
252.9 |
| Apr 09 2014 |
1081 |
240.36 |
| Apr 09 2014 |
1755 |
264.97 |
| Apr 09 2014 |
2218 |
252.9 |
| Apr 02 2014 |
1775 |
264.97 |
| Apr 02 2014 |
1103 |
240.36 |
| Apr 02 2014 |
2153 |
252.9 |
| Mar 26 2014 |
1136 |
240.36 |
| Mar 26 2014 |
1764 |
264.97 |
| Mar 26 2014 |
2182 |
252.9 |
| Mar 19 2014 |
1161 |
240.36 |
| Mar 19 2014 |
1769 |
264.97 |
| Mar 19 2014 |
2216 |
252.9 |
| Mar 12 2014 |
1175 |
240.36 |
| Mar 12 2014 |
1811 |
264.97 |
| Mar 12 2014 |
2244 |
252.9 |
| Mar 05 2014 |
4950 |
326.54 |
| Mar 05 2014 |
1228 |
240.36 |
| Mar 05 2014 |
1350 |
256.01 |
| Mar 05 2014 |
1685 |
240.36 |
| Feb 26 2014 |
1244 |
240.36 |
| Feb 26 2014 |
1373 |
256.01 |
| Feb 26 2014 |
3059 |
293.71 |
| Feb 26 2014 |
1713 |
240.36 |
| Feb 19 2014 |
1375 |
256.01 |
| Feb 19 2014 |
1263 |
240.36 |
| Feb 19 2014 |
2320 |
276.43 |
| Feb 19 2014 |
1743 |
240.36 |
| Feb 12 2014 |
2337 |
276.43 |
| Feb 12 2014 |
1259 |
240.36 |
| Feb 12 2014 |
1368 |
256.01 |
| Feb 12 2014 |
1743 |
240.36 |
| Feb 05 2014 |
1367 |
256.01 |
| Feb 05 2014 |
1300 |
240.36 |
| Feb 05 2014 |
1804 |
261.45 |
| Feb 05 2014 |
1774 |
240.36 |
| Jan 29 2014 |
1325 |
240.36 |
| Jan 29 2014 |
1367 |
256.01 |
| Jan 29 2014 |
1803 |
261.45 |
| Jan 29 2014 |
1782 |
240.36 |
| Jan 22 2014 |
1366 |
256.01 |
| Jan 22 2014 |
1344 |
240.36 |
| Jan 22 2014 |
1801 |
261.45 |
| Jan 22 2014 |
1798 |
240.36 |
| Jan 15 2014 |
1366 |
256.01 |
| Jan 15 2014 |
1347 |
240.36 |
| Jan 15 2014 |
1801 |
261.45 |
| Jan 15 2014 |
1801 |
240.36 |
| Jan 08 2014 |
1349 |
240.36 |
| Jan 08 2014 |
1366 |
256.01 |
| Jan 08 2014 |
1801 |
261.45 |
| Jan 08 2014 |
1803 |
240.36 |
| Jan 01 2014 |
1350 |
240.36 |
| Jan 01 2014 |
1366 |
256.01 |
| Jan 01 2014 |
1801 |
261.45 |
| Jan 01 2014 |
1803 |
240.36 |
| Dec 25 2013 |
1801 |
261.45 |
| Dec 25 2013 |
1368 |
256.01 |
| Dec 25 2013 |
1350 |
240.36 |
| Dec 25 2013 |
1803 |
240.36 |
| Dec 18 2013 |
1368 |
256.01 |
| Dec 18 2013 |
1350 |
240.36 |
| Dec 18 2013 |
1801 |
261.45 |
| Dec 18 2013 |
1803 |
240.36 |
| Dec 11 2013 |
1368 |
256.01 |
| Dec 11 2013 |
1350 |
240.36 |
| Dec 11 2013 |
1801 |
261.45 |
| Dec 11 2013 |
1803 |
240.36 |
| Dec 04 2013 |
1801 |
261.45 |
| Dec 04 2013 |
1350 |
240.36 |
| Dec 04 2013 |
1368 |
256.01 |
| Dec 04 2013 |
1803 |
240.36 |
| Nov 27 2013 |
1801 |
261.45 |
| Nov 27 2013 |
1350 |
240.36 |
| Nov 27 2013 |
1368 |
256.01 |
| Nov 27 2013 |
1803 |
240.36 |
| Nov 20 2013 |
1350 |
240.36 |
| Nov 20 2013 |
1369 |
256.01 |
| Nov 20 2013 |
1801 |
261.45 |
| Nov 20 2013 |
1803 |
240.36 |
| Nov 13 2013 |
1801 |
261.45 |
| Nov 13 2013 |
1350 |
240.36 |
| Nov 13 2013 |
1369 |
256.01 |
| Nov 13 2013 |
1803 |
240.36 |
| Nov 06 2013 |
1801 |
261.45 |
| Nov 06 2013 |
1369 |
256.01 |
| Nov 06 2013 |
1350 |
240.36 |
| Nov 06 2013 |
1803 |
240.36 |
| Oct 30 2013 |
1369 |
256.01 |
| Oct 30 2013 |
1350 |
240.36 |
| Oct 30 2013 |
1801 |
261.45 |
| Oct 30 2013 |
1803 |
240.36 |
| Oct 23 2013 |
1350 |
240.36 |
| Oct 23 2013 |
1369 |
256.01 |
| Oct 23 2013 |
1800 |
261.45 |
| Oct 23 2013 |
1803 |
240.36 |
| Oct 16 2013 |
1808 |
261.45 |
| Oct 16 2013 |
1348 |
240.36 |
| Oct 16 2013 |
1363 |
256.01 |
| Oct 16 2013 |
1801 |
240.36 |
| Oct 09 2013 |
1362 |
256.01 |
| Oct 09 2013 |
1359 |
240.36 |
| Oct 09 2013 |
1811 |
261.45 |
| Oct 09 2013 |
1818 |
240.36 |
| Oct 02 2013 |
1360 |
240.36 |
| Oct 02 2013 |
1368 |
256.01 |
| Oct 02 2013 |
1811 |
261.45 |
| Oct 02 2013 |
1824 |
240.36 |
| Sep 25 2013 |
1372 |
240.36 |
| Sep 25 2013 |
1359 |
256.01 |
| Sep 25 2013 |
1805 |
261.45 |
| Sep 25 2013 |
1829 |
240.36 |
| Sep 18 2013 |
1796 |
261.45 |
| Sep 18 2013 |
1370 |
240.36 |
| Sep 18 2013 |
1355 |
256.01 |
| Sep 18 2013 |
1816 |
240.36 |
| Sep 11 2013 |
1338 |
256.01 |
| Sep 11 2013 |
1382 |
240.36 |
| Sep 11 2013 |
1821 |
261.45 |
| Sep 11 2013 |
1855 |
240.36 |
| Sep 04 2013 |
1397 |
240.36 |
| Sep 04 2013 |
1344 |
256.01 |
| Sep 04 2013 |
1850 |
261.45 |
| Sep 04 2013 |
1876 |
240.36 |
| Aug 28 2013 |
1869 |
261.45 |
| Aug 28 2013 |
1399 |
256.01 |
| Aug 28 2013 |
1439 |
240.36 |
| Aug 28 2013 |
1913 |
240.36 |
| Aug 21 2013 |
1403 |
256.01 |
| Aug 21 2013 |
1467 |
240.36 |
| Aug 21 2013 |
1882 |
261.45 |
| Aug 21 2013 |
1945 |
240.36 |
| Aug 14 2013 |
1485 |
240.36 |
| Aug 14 2013 |
1255 |
256.01 |
| Aug 14 2013 |
1890 |
261.45 |
| Aug 14 2013 |
1884 |
240.36 |
| Aug 07 2013 |
1279 |
256.01 |
| Aug 07 2013 |
1514 |
240.36 |
| Aug 07 2013 |
1903 |
261.45 |
| Aug 07 2013 |
1930 |
240.36 |
| Jul 31 2013 |
1281 |
256.01 |
| Jul 31 2013 |
1546 |
240.36 |
| Jul 31 2013 |
1953 |
261.45 |
| Jul 31 2013 |
1960 |
240.36 |
| Jul 24 2013 |
1571 |
240.36 |
| Jul 24 2013 |
1282 |
256.01 |
| Jul 24 2013 |
1950 |
261.45 |
| Jul 24 2013 |
1992 |
240.36 |
| Jul 17 2013 |
1579 |
240.36 |
| Jul 17 2013 |
1261 |
256.01 |
| Jul 17 2013 |
1956 |
261.45 |
| Jul 17 2013 |
1992 |
240.36 |
| Jul 10 2013 |
1982 |
261.45 |
| Jul 10 2013 |
1601 |
240.36 |
| Jul 10 2013 |
1278 |
256.01 |
| Jul 10 2013 |
2017 |
240.36 |
| Jul 03 2013 |
1638 |
240.36 |
| Jul 03 2013 |
1234 |
256.01 |
| Jul 03 2013 |
1979 |
261.45 |
| Jul 03 2013 |
2016 |
240.36 |
| Jun 26 2013 |
1228 |
256.01 |
| Jun 26 2013 |
1699 |
240.36 |
| Jun 26 2013 |
2001 |
261.45 |
| Jun 26 2013 |
2081 |
240.36 |
| Jun 19 2013 |
2035 |
261.45 |
| Jun 19 2013 |
1250 |
256.01 |
| Jun 19 2013 |
1754 |
240.36 |
| Jun 19 2013 |
2126 |
240.36 |
| Jun 12 2013 |
2067 |
261.45 |
| Jun 12 2013 |
1776 |
240.36 |
| Jun 12 2013 |
1357 |
256.01 |
| Jun 12 2013 |
2199 |
240.36 |
| Jun 05 2013 |
1309 |
256.01 |
| Jun 05 2013 |
1784 |
240.36 |
| Jun 05 2013 |
2047 |
261.45 |
| Jun 05 2013 |
2209 |
240.36 |
| May 29 2013 |
2013 |
261.45 |
| May 29 2013 |
1819 |
240.36 |
| May 29 2013 |
1310 |
256.01 |
| May 29 2013 |
2233 |
240.36 |
| May 22 2013 |
2099 |
261.45 |
| May 22 2013 |
1327 |
256.01 |
| May 22 2013 |
1866 |
240.36 |
| May 22 2013 |
2310 |
240.36 |
| May 15 2013 |
1907 |
240.36 |
| May 15 2013 |
1373 |
256.01 |
| May 15 2013 |
2128 |
261.45 |
| May 15 2013 |
2346 |
240.36 |
| May 08 2013 |
2036 |
243.55 |
| May 08 2013 |
1292 |
256.01 |
| May 08 2013 |
2129 |
261.45 |
| May 08 2013 |
2474 |
243.55 |
| May 01 2013 |
2214 |
261.45 |
| May 01 2013 |
2252 |
247.35 |
| May 01 2013 |
1372 |
256.01 |
| May 01 2013 |
2753 |
247.35 |
| Apr 24 2013 |
2325 |
248.29 |
| Apr 24 2013 |
1388 |
256.01 |
| Apr 24 2013 |
2226 |
261.45 |
| Apr 24 2013 |
2724 |
245.63 |
| Apr 17 2013 |
1456 |
256.01 |
| Apr 17 2013 |
2868 |
259.05 |
| Apr 17 2013 |
2296 |
261.45 |
| Apr 17 2013 |
3231 |
254.49 |
| Apr 10 2013 |
2643 |
253.74 |
| Apr 10 2013 |
1436 |
256.01 |
| Apr 10 2013 |
2390 |
261.45 |
| Apr 10 2013 |
3314 |
254.49 |
| Apr 03 2013 |
2409 |
261.45 |
| Apr 03 2013 |
1439 |
256.01 |
| Apr 03 2013 |
2626 |
253.74 |
| Apr 03 2013 |
3329 |
254.49 |
| Mar 27 2013 |
1476 |
256.01 |
| Mar 27 2013 |
3315 |
267.16 |
| Mar 27 2013 |
2476 |
261.45 |
| Mar 27 2013 |
3406 |
254.77 |
| Mar 20 2013 |
1410 |
256.01 |
| Mar 20 2013 |
3282 |
267.16 |
| Mar 20 2013 |
2481 |
261.45 |
| Mar 20 2013 |
3427 |
254.77 |
| Mar 13 2013 |
2183 |
277.26 |
| Mar 13 2013 |
3375 |
253.48 |
| Oct 19 2012 |
3761 |
290.08 |
| Oct 19 2012 |
6012 |
307.46 |
| Sep 23 2012 |
3737 |
290.08 |
| Sep 23 2012 |
5990 |
307.46 |
| Aug 31 2012 |
3636 |
290.08 |
| Aug 31 2012 |
5914 |
307.46 |
| Aug 24 2012 |
3604 |
290.08 |
| Aug 24 2012 |
5878 |
307.46 |
| Aug 10 2012 |
3561 |
290.08 |
| Aug 10 2012 |
5801 |
307.46 |
| Aug 03 2012 |
3517 |
290.08 |
| Aug 03 2012 |
5763 |
307.46 |
| Jul 27 2012 |
3441 |
290.08 |
| Jul 27 2012 |
5703 |
307.46 |
| Jul 06 2012 |
3366 |
290.08 |
| Jul 06 2012 |
5645 |
307.46 |
| Jun 22 2012 |
3847 |
306.04 |
| Jun 22 2012 |
5989 |
315.21 |
| Jun 15 2012 |
3904 |
306.04 |
| Jun 15 2012 |
6410 |
315.21 |
| Jun 08 2012 |
3886 |
306.04 |
| Jun 08 2012 |
6572 |
317.42 |
| Jun 01 2012 |
3774 |
306.04 |
| Jun 01 2012 |
6396 |
315.21 |
| May 25 2012 |
3204 |
306.04 |
| May 25 2012 |
5959 |
315.21 |
| May 18 2012 |
3293 |
306.04 |
| May 18 2012 |
6062 |
315.21 |
| May 11 2012 |
3260 |
306.04 |
| May 11 2012 |
6096 |
315.21 |
| May 04 2012 |
3126 |
306.04 |
| May 04 2012 |
6022 |
315.21 |
| Apr 27 2012 |
3048 |
306.04 |
| Apr 27 2012 |
5959 |
315.21 |
| Apr 13 2012 |
5572 |
314.07 |
| Apr 06 2012 |
5508 |
314.07 |
| Mar 27 2012 |
5404 |
314.07 |
