| Jun 06 2026 |
12009 |
509.79 |
| Jun 02 2026 |
11941 |
509.79 |
| May 26 2026 |
14067 |
509.79 |
| May 19 2026 |
14416 |
509.79 |
| May 12 2026 |
13789 |
509.79 |
| May 05 2026 |
13862 |
509.79 |
| Apr 28 2026 |
14093 |
509.79 |
| Apr 21 2026 |
16599 |
509.79 |
| Apr 14 2026 |
16711 |
509.79 |
| Apr 07 2026 |
21044 |
581.65 |
| Mar 31 2026 |
20869 |
581.65 |
| Mar 24 2026 |
20755 |
581.65 |
| Mar 17 2026 |
21290 |
581.65 |
| Mar 10 2026 |
21604 |
581.65 |
| Mar 03 2026 |
21733 |
581.65 |
| Feb 24 2026 |
22248 |
581.65 |
| Feb 17 2026 |
22551 |
581.65 |
| Feb 10 2026 |
22568 |
581.65 |
| Feb 03 2026 |
22568 |
581.65 |
| Jan 27 2026 |
22512 |
581.65 |
| Jan 20 2026 |
22512 |
581.65 |
| Jan 13 2026 |
22512 |
581.65 |
| Jan 06 2026 |
22512 |
581.65 |
| Dec 30 2025 |
22512 |
581.65 |
| Dec 23 2025 |
22512 |
581.65 |
| Dec 16 2025 |
22512 |
581.65 |
| Dec 09 2025 |
22020 |
581.65 |
| Dec 02 2025 |
21579 |
581.65 |
| Nov 25 2025 |
20744 |
581.65 |
| Nov 18 2025 |
20862 |
581.65 |
| Nov 11 2025 |
20112 |
653.52 |
| Nov 04 2025 |
20155 |
653.52 |
| Oct 28 2025 |
20566 |
653.52 |
| Oct 21 2025 |
20994 |
653.52 |
| Oct 14 2025 |
21410 |
653.52 |
| Oct 07 2025 |
21769 |
653.52 |
| Sep 30 2025 |
22078 |
653.52 |
| Sep 23 2025 |
22512 |
653.52 |
| Sep 16 2025 |
22172 |
653.52 |
| Sep 09 2025 |
22741 |
653.52 |
| Sep 02 2025 |
21013 |
653.52 |
| Aug 26 2025 |
21095 |
653.52 |
| Aug 19 2025 |
21589 |
653.52 |
| Aug 12 2025 |
23016 |
653.52 |
| Aug 05 2025 |
23433 |
653.52 |
| Jul 29 2025 |
23542 |
653.52 |
| Jul 22 2025 |
22872 |
653.52 |
| Jul 15 2025 |
19073 |
457.76 |
| Jul 08 2025 |
19128 |
457.76 |
| Jul 01 2025 |
19039 |
457.76 |
| Jun 24 2025 |
19268 |
457.76 |
| Jun 17 2025 |
19582 |
457.76 |
| Jun 10 2025 |
17819 |
457.76 |
| Jun 03 2025 |
17819 |
457.76 |
| May 27 2025 |
19805 |
457.76 |
| May 20 2025 |
3341 |
262.01 |
| May 13 2025 |
3340 |
262.01 |
| May 06 2025 |
3355 |
262.01 |
| Apr 29 2025 |
3111 |
262.01 |
| Apr 22 2025 |
3161 |
262.01 |
| Apr 15 2025 |
3614 |
262.01 |
| Apr 08 2025 |
3518 |
262.01 |
| Apr 01 2025 |
3482 |
262.01 |
| Mar 25 2025 |
3470 |
262.01 |
| Mar 18 2025 |
3437 |
262.01 |
| Mar 11 2025 |
3388 |
262.01 |
| Mar 04 2025 |
2954 |
262.01 |
| Feb 25 2025 |
2967 |
262.01 |
| Feb 18 2025 |
2967 |
262.01 |
| Feb 11 2025 |
2932 |
262.01 |
| Feb 04 2025 |
2739 |
262.01 |
| Jan 29 2025 |
2727 |
262.01 |
| Jul 02 2014 |
22679 |
532.19 |
| Jul 02 2014 |
34196 |
532.19 |
| Jun 25 2014 |
22858 |
532.19 |
| Jun 25 2014 |
34360 |
532.19 |
| Jun 18 2014 |
23032 |
532.19 |
| Jun 18 2014 |
34401 |
532.19 |
| Jun 11 2014 |
23011 |
532.19 |
| Jun 11 2014 |
34544 |
532.19 |
| Jun 04 2014 |
23464 |
532.19 |
| Jun 04 2014 |
34864 |
532.19 |
| May 28 2014 |
23381 |
532.19 |
| May 28 2014 |
34681 |
532.19 |
| May 21 2014 |
23411 |
532.19 |
| May 21 2014 |
34830 |
532.19 |
| May 14 2014 |
23553 |
532.19 |
| May 14 2014 |
34994 |
532.19 |
| May 07 2014 |
23101 |
532.19 |
| May 07 2014 |
34474 |
532.19 |
| Apr 30 2014 |
23869 |
532.19 |
| Apr 30 2014 |
35264 |
532.19 |
| Apr 23 2014 |
24146 |
532.19 |
| Apr 23 2014 |
35762 |
532.19 |
| Apr 16 2014 |
23949 |
532.19 |
| Apr 16 2014 |
35498 |
532.19 |
| Apr 09 2014 |
24277 |
532.19 |
| Apr 09 2014 |
25425 |
530.29 |
| Apr 09 2014 |
35980 |
531.24 |
| Apr 02 2014 |
25370 |
530.29 |
| Apr 02 2014 |
24439 |
532.19 |
| Apr 02 2014 |
35321 |
531.24 |
| Mar 26 2014 |
24917 |
532.19 |
| Mar 26 2014 |
24862 |
530.29 |
| Mar 26 2014 |
35241 |
531.24 |
| Mar 19 2014 |
25104 |
532.19 |
| Mar 19 2014 |
24775 |
530.29 |
| Mar 19 2014 |
35201 |
531.24 |
| Mar 12 2014 |
25092 |
532.19 |
| Mar 12 2014 |
24750 |
530.29 |
| Mar 12 2014 |
35221 |
531.24 |
| Mar 05 2014 |
24229 |
530.29 |
| Mar 05 2014 |
25103 |
532.19 |
| Mar 05 2014 |
34938 |
531.24 |
| Feb 26 2014 |
25061 |
532.19 |
| Feb 26 2014 |
24089 |
530.29 |
| Feb 26 2014 |
34832 |
531.24 |
| Feb 19 2014 |
25094 |
532.19 |
| Feb 19 2014 |
24205 |
530.29 |
| Feb 19 2014 |
34843 |
531.24 |
| Feb 12 2014 |
24148 |
530.29 |
| Feb 12 2014 |
25080 |
532.19 |
| Feb 12 2014 |
34743 |
531.24 |
| Feb 05 2014 |
25277 |
532.19 |
| Feb 05 2014 |
24177 |
530.29 |
| Feb 05 2014 |
34881 |
531.24 |
| Jan 29 2014 |
25459 |
532.19 |
| Jan 29 2014 |
24012 |
530.29 |
| Jan 29 2014 |
34873 |
531.24 |
| Jan 22 2014 |
25377 |
532.19 |
| Jan 22 2014 |
23890 |
530.29 |
| Jan 22 2014 |
34690 |
531.24 |
| Jan 15 2014 |
25455 |
532.19 |
| Jan 15 2014 |
23908 |
530.29 |
| Jan 15 2014 |
34771 |
531.24 |
| Jan 08 2014 |
25505 |
532.19 |
| Jan 08 2014 |
23768 |
530.29 |
| Jan 08 2014 |
34686 |
531.24 |
| Jan 01 2014 |
25511 |
532.19 |
| Jan 01 2014 |
23768 |
530.29 |
| Jan 01 2014 |
34691 |
531.24 |
| Dec 25 2013 |
23768 |
530.29 |
| Dec 25 2013 |
25511 |
532.19 |
| Dec 25 2013 |
34709 |
531.24 |
| Dec 18 2013 |
25511 |
532.19 |
| Dec 18 2013 |
23768 |
530.29 |
| Dec 18 2013 |
34709 |
531.24 |
| Dec 11 2013 |
25511 |
532.19 |
| Dec 11 2013 |
23769 |
530.29 |
| Dec 11 2013 |
34710 |
531.24 |
| Dec 04 2013 |
23770 |
530.29 |
| Dec 04 2013 |
25513 |
532.19 |
| Dec 04 2013 |
34713 |
531.24 |
| Nov 27 2013 |
23770 |
530.29 |
| Nov 27 2013 |
25513 |
532.19 |
| Nov 27 2013 |
34713 |
531.24 |
| Nov 20 2013 |
25513 |
532.19 |
| Nov 20 2013 |
23770 |
530.29 |
| Nov 20 2013 |
34714 |
531.24 |
| Nov 13 2013 |
23771 |
530.29 |
| Nov 13 2013 |
25514 |
532.19 |
| Nov 13 2013 |
34715 |
531.24 |
| Nov 06 2013 |
23771 |
530.29 |
| Nov 06 2013 |
25515 |
532.19 |
| Nov 06 2013 |
34716 |
531.24 |
| Oct 30 2013 |
25513 |
532.19 |
| Oct 30 2013 |
23771 |
530.29 |
| Oct 30 2013 |
34714 |
531.24 |
| Oct 23 2013 |
25514 |
532.19 |
| Oct 23 2013 |
23761 |
530.29 |
| Oct 23 2013 |
34711 |
531.24 |
| Oct 16 2013 |
23759 |
530.29 |
| Oct 16 2013 |
25449 |
532.19 |
| Oct 16 2013 |
34622 |
531.24 |
| Oct 09 2013 |
25396 |
532.19 |
| Oct 09 2013 |
23433 |
530.29 |
| Oct 09 2013 |
34272 |
531.24 |
| Oct 02 2013 |
25386 |
532.19 |
| Oct 02 2013 |
23528 |
530.29 |
| Oct 02 2013 |
34378 |
531.24 |
| Sep 25 2013 |
25291 |
532.19 |
| Sep 25 2013 |
23523 |
530.29 |
| Sep 25 2013 |
34339 |
531.24 |
| Sep 18 2013 |
23318 |
530.29 |
| Sep 18 2013 |
25161 |
532.19 |
| Sep 18 2013 |
34019 |
531.24 |
| Sep 11 2013 |
24977 |
532.19 |
| Sep 11 2013 |
23250 |
530.29 |
| Sep 11 2013 |
33792 |
531.24 |
| Sep 04 2013 |
24876 |
532.19 |
| Sep 04 2013 |
23443 |
530.29 |
| Sep 04 2013 |
33949 |
531.24 |
| Aug 28 2013 |
23274 |
530.29 |
| Aug 28 2013 |
24763 |
532.19 |
| Aug 28 2013 |
33776 |
531.24 |
| Aug 21 2013 |
24908 |
532.19 |
| Aug 21 2013 |
23366 |
530.29 |
| Aug 21 2013 |
33993 |
531.24 |
| Aug 14 2013 |
25042 |
532.19 |
| Aug 14 2013 |
23376 |
530.29 |
| Aug 14 2013 |
33691 |
531.24 |
| Aug 07 2013 |
25317 |
532.19 |
| Aug 07 2013 |
23338 |
530.29 |
| Aug 07 2013 |
33952 |
531.24 |
| Jul 31 2013 |
25537 |
532.19 |
| Jul 31 2013 |
23801 |
530.29 |
| Jul 31 2013 |
34472 |
531.24 |
| Jul 24 2013 |
25772 |
532.19 |
| Jul 24 2013 |
23689 |
530.29 |
| Jul 24 2013 |
34661 |
531.24 |
| Jul 17 2013 |
25893 |
532.19 |
| Jul 17 2013 |
23727 |
530.29 |
| Jul 17 2013 |
34804 |
531.24 |
| Jul 10 2013 |
23914 |
530.29 |
| Jul 10 2013 |
35050 |
530.29 |
| Jul 03 2013 |
23866 |
530.29 |
| Jul 03 2013 |
35052 |
530.29 |
| Jun 26 2013 |
23765 |
530.29 |
| Jun 26 2013 |
35238 |
530.29 |
| Jun 19 2013 |
23987 |
530.29 |
| Jun 19 2013 |
35251 |
530.29 |
| Jun 12 2013 |
24042 |
530.29 |
| Jun 12 2013 |
35567 |
530.29 |
| Jun 05 2013 |
23818 |
530.29 |
| Jun 05 2013 |
35208 |
530.29 |
| May 29 2013 |
23697 |
530.29 |
| May 29 2013 |
35235 |
530.29 |
| May 22 2013 |
24120 |
530.29 |
| May 22 2013 |
35913 |
530.29 |
| May 15 2013 |
24094 |
530.29 |
| May 15 2013 |
35932 |
530.29 |
| May 08 2013 |
24069 |
530.29 |
| May 08 2013 |
35856 |
530.29 |
| May 01 2013 |
24461 |
530.29 |
| May 01 2013 |
36114 |
530.29 |
| Oct 19 2012 |
15982 |
397.13 |
| Sep 23 2012 |
15878 |
397.13 |
| Aug 31 2012 |
15593 |
397.13 |
| Aug 24 2012 |
15487 |
397.13 |
| Aug 10 2012 |
15160 |
397.13 |
| Aug 03 2012 |
14992 |
397.13 |
| Jul 27 2012 |
14747 |
397.13 |
| Jul 06 2012 |
14397 |
397.13 |
| Jun 22 2012 |
13723 |
397.13 |
| Jun 15 2012 |
14180 |
397.13 |
| Jun 08 2012 |
14063 |
397.13 |
| Jun 01 2012 |
13899 |
397.13 |
| May 25 2012 |
13006 |
397.13 |
| May 18 2012 |
13176 |
397.13 |
| May 11 2012 |
13172 |
397.13 |
| May 04 2012 |
12862 |
397.13 |
| Apr 27 2012 |
12585 |
397.13 |
| Apr 13 2012 |
11735 |
397.13 |
| Apr 06 2012 |
11438 |
397.13 |
| Mar 27 2012 |
11253 |
397.13 |
