Jun 15 2024 |
1394 |
342.56 |
Jun 15 2024 |
2118 |
318.16 |
Jun 15 2024 |
2391 |
300.13 |
Jun 12 2024 |
1407 |
342.56 |
Jun 12 2024 |
1942 |
310.06 |
Jun 12 2024 |
2405 |
300.13 |
Jun 05 2024 |
1901 |
365.58 |
Jun 05 2024 |
1946 |
310.06 |
Jun 05 2024 |
2554 |
303.4 |
May 29 2024 |
1802 |
360.31 |
May 29 2024 |
1941 |
310.06 |
May 29 2024 |
2285 |
295.25 |
May 22 2024 |
883 |
313.52 |
May 22 2024 |
1963 |
310.06 |
May 22 2024 |
2235 |
292.32 |
May 15 2024 |
836 |
313.52 |
May 15 2024 |
1899 |
310.06 |
May 15 2024 |
2377 |
303.4 |
May 08 2024 |
829 |
313.52 |
May 08 2024 |
1862 |
310.06 |
May 08 2024 |
2347 |
303.4 |
May 01 2024 |
854 |
313.52 |
May 01 2024 |
1891 |
310.06 |
May 01 2024 |
2417 |
303.4 |
Apr 24 2024 |
1123 |
297.58 |
Apr 24 2024 |
2289 |
296.62 |
Apr 24 2024 |
3396 |
303.4 |
Apr 17 2024 |
1285 |
297.58 |
Apr 17 2024 |
2294 |
296.62 |
Apr 17 2024 |
3522 |
303.4 |
Apr 10 2024 |
1285 |
297.58 |
Apr 10 2024 |
2294 |
296.62 |
Apr 10 2024 |
3521 |
303.4 |
Apr 03 2024 |
1295 |
297.58 |
Apr 03 2024 |
2293 |
296.62 |
Apr 03 2024 |
3531 |
303.4 |
Mar 27 2024 |
1306 |
297.58 |
Mar 27 2024 |
2303 |
296.62 |
Mar 27 2024 |
3544 |
303.4 |
Mar 21 2024 |
1404 |
300.48 |
Mar 21 2024 |
2124 |
290.85 |
Mar 21 2024 |
4359 |
319.8 |
Mar 14 2024 |
1369 |
300.48 |
Mar 14 2024 |
2345 |
298.41 |
Mar 14 2024 |
4320 |
319.95 |
Mar 07 2024 |
1375 |
300.48 |
Mar 07 2024 |
2361 |
298.41 |
Mar 07 2024 |
4028 |
313.36 |
Feb 29 2024 |
1409 |
300.48 |
Feb 29 2024 |
2362 |
298.41 |
Feb 29 2024 |
4048 |
313.36 |
Feb 22 2024 |
1368 |
298.84 |
Feb 22 2024 |
2494 |
302.79 |
Feb 22 2024 |
3325 |
298.79 |
Feb 15 2024 |
1371 |
298.84 |
Feb 15 2024 |
2507 |
302.79 |
Feb 15 2024 |
3313 |
298.79 |
Feb 08 2024 |
1354 |
298.84 |
Feb 08 2024 |
2505 |
302.79 |
Feb 08 2024 |
3294 |
298.79 |
Feb 01 2024 |
1249 |
298.84 |
Feb 01 2024 |
2538 |
302.79 |
Feb 01 2024 |
3226 |
298.79 |
Jan 25 2024 |
1240 |
298.84 |
Jan 25 2024 |
2537 |
302.79 |
Jan 25 2024 |
3217 |
298.79 |
Jan 18 2024 |
1240 |
298.84 |
Jan 18 2024 |
2527 |
302.79 |
Jan 18 2024 |
3215 |
298.79 |
Jan 11 2024 |
1240 |
298.84 |
Jan 11 2024 |
2524 |
302.79 |
Jan 11 2024 |
3216 |
298.79 |
Jan 04 2024 |
1240 |
298.84 |
Jan 04 2024 |
2524 |
302.79 |
Jan 04 2024 |
3217 |
298.79 |
Dec 28 2023 |
1240 |
298.84 |
Dec 28 2023 |
2525 |
302.79 |
Dec 28 2023 |
3217 |
298.79 |
Dec 21 2023 |
1240 |
298.84 |
Dec 21 2023 |
2525 |
302.79 |
Dec 21 2023 |
3217 |
298.79 |
Dec 14 2023 |
1240 |
298.84 |
Dec 14 2023 |
2526 |
302.79 |
Dec 14 2023 |
3216 |
298.79 |
Dec 07 2023 |
1240 |
298.84 |
Dec 07 2023 |
2526 |
302.79 |
Dec 07 2023 |
3216 |
298.79 |
Nov 30 2023 |
1239 |
298.84 |
Nov 30 2023 |
2525 |
302.79 |
Nov 30 2023 |
3217 |
298.79 |
Nov 23 2023 |
1239 |
298.84 |
Nov 23 2023 |
2525 |
302.79 |
Nov 23 2023 |
3215 |
298.79 |
Nov 16 2023 |
1239 |
298.84 |
Nov 16 2023 |
2525 |
302.79 |
Nov 16 2023 |
3213 |
298.79 |
Nov 09 2023 |
1240 |
298.84 |
Nov 09 2023 |
2525 |
302.79 |
Nov 09 2023 |
3210 |
298.79 |
Nov 02 2023 |
1240 |
298.84 |
Nov 02 2023 |
2525 |
302.79 |
Nov 02 2023 |
3210 |
298.79 |
Oct 26 2023 |
1234 |
298.84 |
Oct 26 2023 |
2535 |
302.79 |
Oct 26 2023 |
3214 |
298.79 |
Oct 19 2023 |
1235 |
298.84 |
Oct 19 2023 |
2535 |
302.79 |
Oct 19 2023 |
3181 |
298.79 |
Oct 12 2023 |
1235 |
298.84 |
Oct 12 2023 |
2535 |
302.79 |
Oct 12 2023 |
3182 |
298.79 |
Oct 05 2023 |
1237 |
298.84 |
Oct 05 2023 |
2536 |
302.79 |
Oct 05 2023 |
3117 |
298.79 |
Sep 28 2023 |
1257 |
298.84 |
Sep 28 2023 |
2534 |
302.79 |
Sep 28 2023 |
3143 |
298.79 |
Sep 21 2023 |
1257 |
298.84 |
Sep 21 2023 |
2527 |
302.79 |
Sep 21 2023 |
3141 |
298.79 |
Sep 14 2023 |
1275 |
298.84 |
Sep 14 2023 |
2538 |
302.79 |
Sep 14 2023 |
3146 |
298.79 |
Sep 07 2023 |
1277 |
298.84 |
Sep 07 2023 |
2535 |
302.79 |
Sep 07 2023 |
3141 |
298.79 |
Aug 31 2023 |
1274 |
297.99 |
Aug 31 2023 |
2565 |
302.79 |
Aug 31 2023 |
3184 |
298.79 |
Aug 24 2023 |
1299 |
297.99 |
Aug 24 2023 |
2570 |
302.79 |
Aug 24 2023 |
3164 |
298.79 |
Aug 17 2023 |
1291 |
297.99 |
Aug 17 2023 |
2593 |
302.79 |
Aug 17 2023 |
3186 |
298.79 |
Aug 10 2023 |
1295 |
297.99 |
Aug 10 2023 |
2603 |
302.79 |
Aug 10 2023 |
3204 |
298.79 |
Aug 03 2023 |
1305 |
297.99 |
Aug 03 2023 |
2584 |
302.79 |
Aug 03 2023 |
3199 |
298.79 |
Jul 27 2023 |
1323 |
297.99 |
Jul 27 2023 |
2591 |
302.79 |
Jul 27 2023 |
3195 |
298.79 |
Jul 20 2023 |
1342 |
297.99 |
Jul 20 2023 |
2625 |
302.79 |
Jul 20 2023 |
3183 |
298.79 |
Jul 13 2023 |
1354 |
297.99 |
Jul 13 2023 |
2652 |
302.79 |
Jul 13 2023 |
3210 |
298.79 |
Jul 06 2023 |
1372 |
297.99 |
Jul 06 2023 |
2670 |
302.79 |
Jul 06 2023 |
3233 |
298.79 |
Jun 29 2023 |
1370 |
297.99 |
Jun 29 2023 |
2668 |
302.79 |
Jun 29 2023 |
3226 |
298.79 |
Jun 22 2023 |
1360 |
297.99 |
Jun 22 2023 |
2686 |
302.79 |
Jun 22 2023 |
2923 |
291.23 |
Jun 15 2023 |
1443 |
299.77 |
Jun 15 2023 |
2713 |
302.8 |
Jun 15 2023 |
2774 |
286.51 |
Jun 08 2023 |
1475 |
299.77 |
Jun 08 2023 |
2724 |
302.8 |
Jun 08 2023 |
2806 |
286.51 |
Jun 01 2023 |
1626 |
305.95 |
Jun 01 2023 |
2595 |
299.62 |
Jun 01 2023 |
3041 |
292.69 |
May 25 2023 |
1618 |
305.95 |
May 25 2023 |
2586 |
299.62 |
May 25 2023 |
3038 |
292.69 |
May 18 2023 |
1615 |
305.95 |
May 18 2023 |
2599 |
299.62 |
May 18 2023 |
3039 |
292.69 |
May 11 2023 |
1598 |
305.95 |
May 11 2023 |
3130 |
317.62 |
May 11 2023 |
3825 |
312.05 |
May 04 2023 |
1572 |
305.95 |
May 04 2023 |
3080 |
317.62 |
May 04 2023 |
3758 |
312.05 |
Apr 27 2023 |
1555 |
305.95 |
Apr 27 2023 |
3082 |
317.62 |
Apr 27 2023 |
3748 |
312.05 |
Apr 20 2023 |
1565 |
305.95 |
Apr 20 2023 |
3041 |
317.62 |
Apr 20 2023 |
3738 |
312.05 |
Apr 13 2023 |
1505 |
305.95 |
Apr 13 2023 |
3028 |
317.62 |
Apr 13 2023 |
3709 |
312.05 |
Apr 06 2023 |
1495 |
305.95 |
Apr 06 2023 |
3030 |
317.62 |
Apr 06 2023 |
3707 |
312.05 |
Mar 30 2023 |
1480 |
305.95 |
Mar 30 2023 |
3016 |
317.62 |
Mar 30 2023 |
3710 |
312.05 |
Mar 23 2023 |
1472 |
305.95 |
Mar 23 2023 |
2980 |
317.62 |
Mar 23 2023 |
3688 |
312.05 |
Mar 16 2023 |
1458 |
305.95 |
Mar 16 2023 |
2966 |
317.62 |
Mar 16 2023 |
3664 |
312.05 |
Mar 09 2023 |
1426 |
305.95 |
Mar 09 2023 |
2949 |
317.62 |
Mar 09 2023 |
3633 |
312.05 |
Mar 02 2023 |
1391 |
305.34 |
Mar 02 2023 |
3284 |
330.34 |
Mar 02 2023 |
4004 |
321.23 |
Feb 23 2023 |
1392 |
305.34 |
Feb 23 2023 |
3277 |
330.34 |
Feb 23 2023 |
4001 |
321.23 |
Feb 16 2023 |
1367 |
305.34 |
Feb 16 2023 |
3257 |
330.34 |
Feb 16 2023 |
3678 |
314.55 |
Feb 09 2023 |
1367 |
305.34 |
Feb 09 2023 |
3250 |
330.34 |
Feb 09 2023 |
3674 |
314.55 |
Feb 02 2023 |
1338 |
303.51 |
Feb 02 2023 |
3231 |
330.34 |
Feb 02 2023 |
3661 |
314.55 |
Jan 26 2023 |
1338 |
303.51 |
Jan 26 2023 |
3222 |
330.34 |
Jan 26 2023 |
3657 |
314.55 |
Jan 19 2023 |
1338 |
303.51 |
Jan 19 2023 |
3214 |
330.34 |
Jan 19 2023 |
3654 |
314.55 |
Jan 12 2023 |
1338 |
303.51 |
Jan 12 2023 |
3214 |
330.34 |
Jan 12 2023 |
3656 |
314.55 |
Jan 05 2023 |
1338 |
303.51 |
Jan 05 2023 |
3214 |
330.34 |
Jan 05 2023 |
3656 |
314.55 |
Dec 29 2022 |
1338 |
303.51 |
Dec 29 2022 |
3214 |
330.34 |
Dec 29 2022 |
3656 |
314.55 |
Dec 22 2022 |
1338 |
303.51 |
Dec 22 2022 |
3214 |
330.34 |
Dec 22 2022 |
3656 |
314.55 |
Dec 15 2022 |
1338 |
303.51 |
Dec 15 2022 |
3214 |
330.34 |
Dec 15 2022 |
3654 |
314.55 |
Dec 08 2022 |
1338 |
303.51 |
Dec 08 2022 |
3211 |
330.34 |
Dec 08 2022 |
3647 |
314.55 |
Dec 01 2022 |
1338 |
303.51 |
Dec 01 2022 |
3211 |
330.34 |
Dec 01 2022 |
3647 |
314.55 |
Nov 24 2022 |
1338 |
303.51 |
Nov 24 2022 |
3211 |
330.34 |
Nov 24 2022 |
3647 |
314.55 |
Nov 17 2022 |
1338 |
303.51 |
Nov 17 2022 |
3210 |
330.34 |
Nov 17 2022 |
3649 |
314.55 |
Nov 10 2022 |
1339 |
303.51 |
Nov 10 2022 |
3210 |
330.34 |
Nov 10 2022 |
3650 |
314.55 |
Nov 03 2022 |
1339 |
303.51 |
Nov 03 2022 |
3201 |
330.34 |
Nov 03 2022 |
3642 |
314.55 |
Oct 27 2022 |
1339 |
303.51 |
Oct 27 2022 |
3325 |
334.19 |
Oct 27 2022 |
3436 |
309.34 |
Oct 20 2022 |
1340 |
303.51 |
Oct 20 2022 |
3325 |
334.19 |
Oct 20 2022 |
3437 |
309.34 |
Oct 13 2022 |
1337 |
303.51 |
Oct 13 2022 |
3325 |
334.19 |
Oct 13 2022 |
3435 |
309.34 |
Oct 06 2022 |
1336 |
303.51 |
Oct 06 2022 |
3327 |
334.19 |
Oct 06 2022 |
3435 |
309.34 |
Sep 29 2022 |
1333 |
303.51 |
Sep 29 2022 |
3333 |
334.19 |
Sep 29 2022 |
3436 |
309.34 |
Sep 22 2022 |
1333 |
303.51 |
Sep 22 2022 |
3331 |
334.19 |
Sep 22 2022 |
3435 |
309.34 |
Sep 15 2022 |
1333 |
303.51 |
Sep 15 2022 |
3325 |
334.19 |
Sep 15 2022 |
3435 |
309.34 |
Sep 08 2022 |
1333 |
303.51 |
Sep 08 2022 |
3300 |
334.19 |
Sep 08 2022 |
3424 |
309.34 |
Sep 01 2022 |
1317 |
303.51 |
Sep 01 2022 |
3247 |
334.19 |
Sep 01 2022 |
3384 |
309.34 |
Aug 25 2022 |
1305 |
303.51 |
Aug 25 2022 |
3217 |
334.19 |
Aug 25 2022 |
3361 |
309.34 |
Aug 18 2022 |
1289 |
303.51 |
Aug 18 2022 |
3208 |
334.19 |
Aug 18 2022 |
3343 |
309.34 |
Aug 11 2022 |
1286 |
303.51 |
Aug 11 2022 |
3157 |
334.19 |
Aug 11 2022 |
3314 |
309.34 |
Aug 04 2022 |
1275 |
303.51 |
Aug 04 2022 |
3150 |
334.19 |
Aug 04 2022 |
3302 |
309.34 |
Jul 28 2022 |
1256 |
303.51 |
Jul 28 2022 |
3088 |
334.19 |
Jul 28 2022 |
3267 |
309.34 |
Jul 21 2022 |
1245 |
303.51 |
Jul 21 2022 |
3032 |
334.19 |
Jul 21 2022 |
3215 |
309.34 |
Jul 14 2022 |
1243 |
303.51 |
Jul 14 2022 |
3024 |
334.19 |
Jul 14 2022 |
3209 |
309.34 |
Jul 07 2022 |
1240 |
304.37 |
Jul 07 2022 |
3265 |
344.44 |
Jul 07 2022 |
3223 |
310.39 |
Jun 30 2022 |
1218 |
304.37 |
Jun 30 2022 |
3251 |
344.44 |
Jun 30 2022 |
3204 |
310.39 |
Jun 23 2022 |
1221 |
304.37 |
Jun 23 2022 |
3229 |
344.44 |
Jun 23 2022 |
3194 |
310.39 |
Jun 16 2022 |
1202 |
304.37 |
Jun 16 2022 |
3096 |
344.44 |
Jun 16 2022 |
3119 |
310.39 |
Jun 09 2022 |
1237 |
306.62 |
Jun 09 2022 |
2905 |
337.76 |
Jun 09 2022 |
3028 |
309.74 |
Jun 02 2022 |
1212 |
306.62 |
Jun 02 2022 |
2805 |
337.76 |
Jun 02 2022 |
2876 |
306.62 |
May 26 2022 |
1194 |
306.62 |
May 26 2022 |
2763 |
337.76 |
May 26 2022 |
2792 |
306.62 |
May 19 2022 |
1170 |
307.67 |
May 19 2022 |
1595 |
344.05 |
May 19 2022 |
2847 |
309.88 |
May 12 2022 |
1166 |
307.67 |
May 12 2022 |
1596 |
344.05 |
May 12 2022 |
2824 |
309.88 |
May 05 2022 |
1136 |
307.67 |
May 05 2022 |
1588 |
344.05 |
May 05 2022 |
2756 |
309.88 |
Apr 28 2022 |
1105 |
307.67 |
Apr 28 2022 |
1590 |
344.05 |
Apr 28 2022 |
2706 |
309.88 |
Apr 21 2022 |
1014 |
307.67 |
Apr 21 2022 |
1547 |
344.05 |
Apr 21 2022 |
2620 |
309.88 |
Apr 14 2022 |
1060 |
315.76 |
Apr 14 2022 |
1535 |
344.05 |
Apr 14 2022 |
2916 |
322.98 |
Apr 07 2022 |
1062 |
321.46 |
Apr 07 2022 |
1735 |
355.02 |
Apr 07 2022 |
3073 |
330.26 |
Mar 31 2022 |
1057 |
321.46 |
Mar 31 2022 |
1738 |
355.02 |
Mar 31 2022 |
2954 |
326.64 |
Mar 24 2022 |
1197 |
339.6 |
Mar 24 2022 |
1729 |
355.02 |
Mar 24 2022 |
3237 |
338.7 |
Mar 17 2022 |
1193 |
339.6 |
Mar 17 2022 |
1727 |
355.02 |
Mar 17 2022 |
3218 |
338.7 |
Mar 10 2022 |
1132 |
339.6 |
Mar 10 2022 |
1719 |
355.02 |
Mar 10 2022 |
3173 |
338.7 |
Mar 03 2022 |
1124 |
339.6 |
Mar 03 2022 |
1671 |
355.02 |
Mar 03 2022 |
3174 |
338.7 |
Feb 24 2022 |
1077 |
339.6 |
Feb 24 2022 |
3089 |
338.68 |
Feb 17 2022 |
998 |
339.6 |
Feb 17 2022 |
2904 |
338.68 |
Feb 10 2022 |
1015 |
339.6 |
Feb 10 2022 |
2941 |
338.68 |
Feb 03 2022 |
1022 |
339.6 |
Feb 03 2022 |
2948 |
338.68 |
Jan 27 2022 |
1029 |
339.6 |
Jan 27 2022 |
2946 |
338.68 |
Jan 20 2022 |
1029 |
339.6 |
Jan 20 2022 |
2949 |
338.68 |
Jan 13 2022 |
1029 |
339.6 |
Jan 13 2022 |
2952 |
338.68 |
Jan 06 2022 |
1029 |
339.6 |
Jan 06 2022 |
2952 |
338.68 |
Dec 30 2021 |
1029 |
339.6 |
Dec 30 2021 |
2950 |
338.68 |
Dec 23 2021 |
1029 |
339.6 |
Dec 23 2021 |
2950 |
338.68 |
Dec 16 2021 |
1029 |
339.6 |
Dec 16 2021 |
2950 |
338.68 |
Dec 09 2021 |
1029 |
339.6 |
Dec 09 2021 |
2950 |
338.68 |
Dec 02 2021 |
1029 |
339.6 |
Dec 02 2021 |
2950 |
338.68 |
Nov 25 2021 |
1029 |
339.6 |
Nov 25 2021 |
2950 |
338.68 |
Nov 18 2021 |
1029 |
339.6 |
Nov 18 2021 |
2950 |
338.68 |
Nov 11 2021 |
1029 |
339.6 |
Nov 11 2021 |
2950 |
338.68 |
Nov 04 2021 |
1039 |
339.6 |
Nov 04 2021 |
2958 |
338.68 |
Oct 28 2021 |
1039 |
339.6 |
Oct 28 2021 |
2957 |
338.68 |
Oct 21 2021 |
1039 |
339.6 |
Oct 21 2021 |
2957 |
338.68 |
Oct 14 2021 |
1040 |
339.6 |
Oct 14 2021 |
2958 |
338.68 |
Oct 07 2021 |
1040 |
339.6 |
Oct 07 2021 |
2958 |
338.68 |
Sep 30 2021 |
1013 |
339.6 |
Sep 30 2021 |
2914 |
338.68 |
Sep 23 2021 |
993 |
339.6 |
Sep 23 2021 |
2833 |
338.68 |
Sep 16 2021 |
957 |
339.6 |
Sep 16 2021 |
2764 |
338.68 |
Sep 09 2021 |
963 |
339.6 |
Sep 09 2021 |
2755 |
338.68 |
Sep 02 2021 |
943 |
339.6 |
Sep 02 2021 |
2655 |
338.68 |
Aug 26 2021 |
907 |
339.6 |
Aug 26 2021 |
2619 |
338.68 |
Aug 19 2021 |
881 |
339.6 |
Aug 19 2021 |
2478 |
338.68 |
Aug 12 2021 |
871 |
339.6 |
Aug 12 2021 |
2440 |
338.68 |
Aug 05 2021 |
692 |
331.07 |
Aug 05 2021 |
2135 |
331.07 |
Jul 29 2021 |
659 |
331.07 |
Jul 29 2021 |
2068 |
331.07 |
Jul 22 2021 |
628 |
331.07 |
Jul 22 2021 |
1890 |
331.07 |
Jul 15 2021 |
635 |
331.07 |
Jul 15 2021 |
1843 |
331.07 |
Jul 08 2021 |
609 |
331.07 |
Jul 08 2021 |
1788 |
331.07 |
Jul 01 2021 |
600 |
331.07 |
Jul 01 2021 |
1741 |
331.07 |
Jun 24 2021 |
556 |
333.9 |
Jun 24 2021 |
1717 |
333.9 |
Jun 17 2021 |
484 |
333.9 |
Jun 17 2021 |
1526 |
333.9 |
Jun 10 2021 |
446 |
333.9 |
Jun 10 2021 |
1320 |
333.9 |
Jun 03 2021 |
1520 |
341.95 |
May 27 2021 |
1166 |
341.95 |
May 27 2021 |
2480 |
341.95 |
May 07 2021 |
1591 |
330.53 |
Apr 30 2021 |
672 |
351.21 |
Apr 30 2021 |
1214 |
351.21 |
Apr 23 2021 |
504 |
351.21 |
Apr 23 2021 |
1034 |
351.21 |
Apr 16 2021 |
365 |
351.21 |
Apr 16 2021 |
881 |
351.21 |
Apr 09 2021 |
394 |
362.27 |
Apr 09 2021 |
790 |
362.27 |
Apr 02 2021 |
385 |
362.27 |
Apr 02 2021 |
781 |
362.27 |
Mar 26 2021 |
268 |
362.27 |
Mar 26 2021 |
657 |
362.27 |
Mar 19 2021 |
268 |
362.27 |
Mar 19 2021 |
563 |
362.27 |
Mar 12 2021 |
251 |
362.27 |
Mar 12 2021 |
493 |
362.27 |
Mar 05 2021 |
968 |
403.51 |
Mar 05 2021 |
1641 |
403.51 |
Feb 26 2021 |
1128 |
403.51 |
Feb 26 2021 |
1872 |
403.51 |
Feb 19 2021 |
1889 |
422.59 |
Feb 19 2021 |
2888 |
422.59 |
Feb 12 2021 |
2054 |
422.59 |
Feb 12 2021 |
3102 |
422.59 |
Feb 05 2021 |
2162 |
422.59 |
Feb 05 2021 |
3258 |
422.59 |
Jan 29 2021 |
2229 |
422.59 |
Jan 29 2021 |
3340 |
422.59 |
Jan 22 2021 |
2292 |
422.59 |
Jan 22 2021 |
3402 |
422.59 |
Jan 15 2021 |
2292 |
422.59 |
Jan 15 2021 |
3457 |
422.59 |
Jan 08 2021 |
2292 |
422.59 |
Jan 08 2021 |
3448 |
422.59 |
Jan 01 2021 |
2292 |
422.59 |
Jan 01 2021 |
3420 |
422.59 |
Dec 25 2020 |
2292 |
422.59 |
Dec 25 2020 |
3420 |
422.59 |
Dec 18 2020 |
2292 |
422.59 |
Dec 18 2020 |
3420 |
422.59 |
Dec 11 2020 |
2292 |
422.59 |
Dec 11 2020 |
3412 |
422.59 |
Dec 04 2020 |
2292 |
422.59 |
Dec 04 2020 |
3393 |
422.59 |
Nov 27 2020 |
2292 |
422.59 |
Nov 27 2020 |
3393 |
422.59 |
Nov 20 2020 |
2292 |
422.59 |
Nov 20 2020 |
3393 |
422.59 |
Nov 13 2020 |
2292 |
422.59 |
Nov 13 2020 |
3393 |
422.59 |
Nov 06 2020 |
2292 |
422.59 |
Nov 06 2020 |
3444 |
422.59 |
Oct 30 2020 |
2286 |
422.59 |
Oct 30 2020 |
3391 |
422.59 |
Oct 23 2020 |
2195 |
422.59 |
Oct 23 2020 |
3350 |
422.59 |
Oct 16 2020 |
2204 |
422.59 |
Oct 16 2020 |
3347 |
422.59 |
Oct 09 2020 |
2207 |
422.59 |
Oct 09 2020 |
3330 |
422.59 |
Oct 02 2020 |
2859 |
445.16 |
Oct 02 2020 |
4218 |
445.16 |
Sep 25 2020 |
2827 |
445.16 |
Sep 25 2020 |
4250 |
445.16 |
Sep 18 2020 |
2836 |
445.16 |
Sep 18 2020 |
4269 |
445.16 |
Sep 11 2020 |
2711 |
445.16 |
Sep 11 2020 |
4070 |
445.16 |
Sep 04 2020 |
3099 |
445.16 |
Sep 04 2020 |
4562 |
445.16 |
Aug 28 2020 |
3339 |
445.16 |
Aug 28 2020 |
4924 |
445.16 |
Aug 21 2020 |
3567 |
445.16 |
Aug 21 2020 |
5342 |
445.16 |
Aug 14 2020 |
3657 |
445.16 |
Aug 14 2020 |
5506 |
445.16 |
Aug 07 2020 |
2612 |
415.6 |
Aug 07 2020 |
3957 |
415.6 |
Jul 31 2020 |
3495 |
430.93 |
Jul 31 2020 |
5268 |
430.93 |
Jul 24 2020 |
3645 |
430.93 |
Jul 24 2020 |
5635 |
430.93 |
Jul 17 2020 |
3943 |
430.93 |
Jul 17 2020 |
5924 |
430.93 |
Jul 10 2020 |
4108 |
430.93 |
Jul 10 2020 |
6264 |
430.93 |
Jul 03 2020 |
4211 |
430.93 |
Jul 03 2020 |
6316 |
430.93 |
Jun 26 2020 |
2901 |
405.49 |
Jun 26 2020 |
4507 |
405.49 |
Jun 19 2020 |
1696 |
378.65 |
Jun 19 2020 |
2777 |
378.65 |
Jun 12 2020 |
1766 |
378.65 |
Jun 12 2020 |
2880 |
378.65 |
Jun 05 2020 |
1802 |
378.65 |
Jun 05 2020 |
2986 |
378.65 |
May 29 2020 |
1881 |
378.65 |
May 29 2020 |
3083 |
378.65 |
May 22 2020 |
1253 |
362.11 |
May 22 2020 |
2224 |
362.11 |
May 15 2020 |
1308 |
362.11 |
May 15 2020 |
2329 |
362.11 |
May 08 2020 |
1349 |
362.11 |
May 08 2020 |
2382 |
362.11 |
May 01 2020 |
1476 |
362.11 |
May 01 2020 |
2562 |
362.11 |
Apr 24 2020 |
1563 |
362.11 |
Apr 24 2020 |
2657 |
362.11 |
Apr 17 2020 |
1677 |
362.11 |
Apr 17 2020 |
2760 |
362.11 |
Apr 10 2020 |
1731 |
362.11 |
Apr 10 2020 |
2810 |
362.11 |
Apr 03 2020 |
1821 |
362.11 |
Apr 03 2020 |
2905 |
362.11 |
Mar 27 2020 |
1923 |
362.11 |
Mar 27 2020 |
3030 |
362.11 |
Mar 20 2020 |
1859 |
359.22 |
Mar 20 2020 |
2872 |
359.22 |
Mar 13 2020 |
1453 |
347.76 |
Mar 13 2020 |
2237 |
347.76 |
Mar 06 2020 |
1489 |
347.76 |
Mar 06 2020 |
2267 |
347.76 |
Feb 28 2020 |
1514 |
347.76 |
Feb 28 2020 |
2288 |
347.76 |
Feb 21 2020 |
1493 |
347.76 |
Feb 21 2020 |
1278 |
342.3 |
Feb 21 2020 |
1512 |
331.71 |
Feb 14 2020 |
1286 |
342.3 |
Feb 14 2020 |
1503 |
347.76 |
Feb 14 2020 |
1518 |
331.71 |
Feb 07 2020 |
1280 |
342.3 |
Feb 07 2020 |
1498 |
347.76 |
Feb 07 2020 |
1519 |
331.71 |
Jan 31 2020 |
1284 |
342.3 |
Jan 31 2020 |
1517 |
347.76 |
Jan 31 2020 |
1522 |
331.71 |
Jan 24 2020 |
1510 |
347.76 |
Jan 24 2020 |
1288 |
342.3 |
Jan 24 2020 |
1521 |
331.71 |
Jan 17 2020 |
1282 |
342.3 |
Jan 17 2020 |
1515 |
347.76 |
Jan 17 2020 |
1512 |
331.71 |
Jan 10 2020 |
1287 |
342.3 |
Jan 10 2020 |
1515 |
347.76 |
Jan 10 2020 |
1511 |
331.71 |
Jan 03 2020 |
1286 |
342.3 |
Jan 03 2020 |
1516 |
347.76 |
Jan 03 2020 |
1513 |
331.71 |
Dec 27 2019 |
1287 |
342.3 |
Dec 27 2019 |
1516 |
347.76 |
Dec 27 2019 |
1514 |
331.71 |
Dec 20 2019 |
1287 |
342.3 |
Dec 20 2019 |
1516 |
347.76 |
Dec 20 2019 |
1514 |
331.71 |
Dec 13 2019 |
1287 |
342.3 |
Dec 13 2019 |
1516 |
347.76 |
Dec 13 2019 |
1514 |
331.71 |
Dec 06 2019 |
1516 |
347.76 |
Dec 06 2019 |
1287 |
342.3 |
Dec 06 2019 |
1514 |
331.71 |
Nov 29 2019 |
1289 |
342.3 |
Nov 29 2019 |
1516 |
347.76 |
Nov 29 2019 |
1517 |
331.71 |
Nov 22 2019 |
1289 |
342.3 |
Nov 22 2019 |
1516 |
347.76 |
Nov 22 2019 |
1517 |
331.71 |
Nov 15 2019 |
1516 |
347.76 |
Nov 15 2019 |
1289 |
342.3 |
Nov 15 2019 |
1517 |
331.71 |
Nov 08 2019 |
1290 |
342.3 |
Nov 08 2019 |
1516 |
347.76 |
Nov 08 2019 |
1514 |
331.71 |
Nov 01 2019 |
1483 |
347.76 |
Nov 01 2019 |
1290 |
342.3 |
Nov 01 2019 |
1508 |
331.71 |
Oct 25 2019 |
1483 |
347.76 |
Oct 25 2019 |
1290 |
342.3 |
Oct 25 2019 |
1508 |
331.71 |
Oct 18 2019 |
1290 |
342.3 |
Oct 18 2019 |
1484 |
347.76 |
Oct 18 2019 |
1508 |
331.71 |
Oct 11 2019 |
1289 |
342.3 |
Oct 11 2019 |
1484 |
347.76 |
Oct 11 2019 |
1510 |
331.71 |
Oct 04 2019 |
1289 |
342.3 |
Oct 04 2019 |
1489 |
347.76 |
Oct 04 2019 |
1512 |
331.71 |
Sep 27 2019 |
1490 |
347.76 |
Sep 27 2019 |
1287 |
342.3 |
Sep 27 2019 |
1521 |
331.71 |
Sep 20 2019 |
1286 |
342.3 |
Sep 20 2019 |
1480 |
347.76 |
Sep 20 2019 |
1520 |
331.71 |
Sep 13 2019 |
1278 |
342.3 |
Sep 13 2019 |
1490 |
347.76 |
Sep 13 2019 |
1512 |
331.71 |
Sep 06 2019 |
1506 |
347.76 |
Sep 06 2019 |
1282 |
342.3 |
Sep 06 2019 |
1521 |
331.71 |
Aug 30 2019 |
1286 |
342.3 |
Aug 30 2019 |
1511 |
347.76 |
Aug 30 2019 |
1539 |
331.71 |
Aug 23 2019 |
1645 |
354.52 |
Aug 23 2019 |
1734 |
353.22 |
Aug 23 2019 |
736 |
323.77 |
Aug 23 2019 |
1166 |
322.71 |
Aug 16 2019 |
1782 |
353.22 |
Aug 16 2019 |
1691 |
354.52 |
Aug 16 2019 |
1349 |
342.89 |
Aug 16 2019 |
1332 |
326.84 |
Aug 09 2019 |
1371 |
342.89 |
Aug 09 2019 |
1790 |
353.22 |
Aug 09 2019 |
1684 |
354.52 |
Aug 09 2019 |
1351 |
326.84 |
Aug 02 2019 |
1680 |
354.52 |
Aug 02 2019 |
1808 |
353.22 |
Aug 02 2019 |
1385 |
342.89 |
Aug 02 2019 |
1354 |
326.84 |
Jul 26 2019 |
1860 |
353.22 |
Jul 26 2019 |
1688 |
354.52 |
Jul 26 2019 |
1409 |
342.89 |
Jul 26 2019 |
1392 |
326.84 |
Jul 19 2019 |
1880 |
353.22 |
Jul 19 2019 |
1704 |
354.52 |
Jul 19 2019 |
1449 |
342.89 |
Jul 19 2019 |
1404 |
326.84 |
Jul 12 2019 |
2020 |
353.22 |
Jul 12 2019 |
1703 |
354.52 |
Jul 12 2019 |
1464 |
342.89 |
Jul 12 2019 |
1531 |
326.84 |
Jul 05 2019 |
2158 |
353.22 |
Jul 05 2019 |
1712 |
354.52 |
Jul 05 2019 |
1613 |
342.89 |
Jul 05 2019 |
1681 |
326.84 |
Jun 28 2019 |
2198 |
353.22 |
Jun 28 2019 |
1731 |
354.52 |
Jun 28 2019 |
1774 |
346.33 |
Jun 28 2019 |
2014 |
333.84 |
Jun 21 2019 |
1776 |
346.33 |
Jun 21 2019 |
2197 |
353.22 |
Jun 21 2019 |
1718 |
354.52 |
Jun 21 2019 |
1994 |
333.84 |
Jun 14 2019 |
2210 |
353.22 |
Jun 14 2019 |
1701 |
354.52 |
Jun 14 2019 |
1766 |
346.33 |
Jun 14 2019 |
2005 |
333.84 |
Jun 07 2019 |
2271 |
353.22 |
Jun 07 2019 |
1319 |
338.73 |
Jun 07 2019 |
1781 |
346.33 |
Jun 07 2019 |
2045 |
333.84 |
May 31 2019 |
2310 |
357.6 |
May 31 2019 |
2257 |
353.22 |
May 31 2019 |
1355 |
338.73 |
May 31 2019 |
3345 |
355.85 |
May 24 2019 |
2317 |
353.22 |
May 24 2019 |
1339 |
338.73 |
May 24 2019 |
2323 |
357.6 |
May 24 2019 |
3399 |
355.85 |
May 17 2019 |
2359 |
357.6 |
May 17 2019 |
2334 |
353.22 |
May 17 2019 |
1365 |
338.73 |
May 17 2019 |
3447 |
355.85 |
May 10 2019 |
2372 |
357.6 |
May 10 2019 |
1368 |
338.73 |
May 10 2019 |
2337 |
353.22 |
May 10 2019 |
3441 |
355.85 |
May 03 2019 |
2347 |
353.22 |
May 03 2019 |
1350 |
338.73 |
May 03 2019 |
2391 |
357.6 |
May 03 2019 |
3447 |
355.85 |
Apr 26 2019 |
2373 |
353.22 |
Apr 26 2019 |
1342 |
338.73 |
Apr 26 2019 |
2388 |
357.6 |
Apr 26 2019 |
3465 |
355.85 |
Apr 19 2019 |
2419 |
353.22 |
Apr 19 2019 |
1337 |
338.73 |
Apr 19 2019 |
2335 |
357.6 |
Apr 19 2019 |
3430 |
355.85 |
Apr 18 2019 |
2341 |
357.6 |
Apr 18 2019 |
2427 |
353.22 |
Apr 18 2019 |
1338 |
338.73 |
Apr 12 2019 |
2467 |
353.22 |
Apr 12 2019 |
1355 |
338.73 |
Apr 12 2019 |
2315 |
357.49 |
Apr 12 2019 |
2554 |
342.77 |
Apr 05 2019 |
2413 |
353.22 |
Apr 05 2019 |
1316 |
338.73 |
Apr 05 2019 |
2201 |
357.49 |
Apr 05 2019 |
2482 |
342.77 |
Mar 29 2019 |
2402 |
353.22 |
Mar 29 2019 |
1296 |
338.73 |
Mar 29 2019 |
2370 |
360.78 |
Mar 29 2019 |
3475 |
357.76 |
Mar 22 2019 |
2322 |
360.78 |
Mar 22 2019 |
2405 |
353.22 |
Mar 22 2019 |
1316 |
338.73 |
Mar 22 2019 |
3472 |
357.76 |
Mar 15 2019 |
1374 |
338.73 |
Mar 15 2019 |
2397 |
353.22 |
Mar 15 2019 |
1143 |
329.9 |
Mar 15 2019 |
2432 |
341.56 |
Mar 08 2019 |
1297 |
338.73 |
Mar 08 2019 |
2906 |
364.14 |
Mar 08 2019 |
1489 |
341.21 |
Mar 08 2019 |
2738 |
346.95 |
Mar 01 2019 |
2910 |
364.14 |
Mar 01 2019 |
1230 |
333.96 |
Mar 01 2019 |
1169 |
330.94 |
Mar 01 2019 |
1651 |
323.56 |
Feb 22 2019 |
1182 |
330.94 |
Feb 22 2019 |
2913 |
364.14 |
Feb 22 2019 |
1231 |
333.96 |
Feb 22 2019 |
1651 |
323.56 |
Feb 15 2019 |
2908 |
364.14 |
Feb 15 2019 |
1244 |
333.96 |
Feb 15 2019 |
1194 |
330.94 |
Feb 15 2019 |
1665 |
323.56 |
Feb 08 2019 |
2909 |
364.14 |
Feb 08 2019 |
1302 |
333.96 |
Feb 08 2019 |
1197 |
330.94 |
Feb 08 2019 |
1671 |
323.56 |
Feb 01 2019 |
1302 |
333.96 |
Feb 01 2019 |
2922 |
364.14 |
Feb 01 2019 |
1195 |
330.94 |
Feb 01 2019 |
1676 |
323.56 |
Jan 25 2019 |
1302 |
333.96 |
Jan 25 2019 |
2927 |
364.14 |
Jan 25 2019 |
1200 |
330.94 |
Jan 25 2019 |
1683 |
323.56 |
Jan 18 2019 |
1304 |
333.96 |
Jan 18 2019 |
2933 |
364.14 |
Jan 18 2019 |
1195 |
330.94 |
Jan 18 2019 |
1690 |
323.56 |
Jan 11 2019 |
2936 |
364.14 |
Jan 11 2019 |
1304 |
333.96 |
Jan 11 2019 |
1195 |
330.94 |
Jan 11 2019 |
1691 |
323.56 |
Jan 04 2019 |
1195 |
330.94 |
Jan 04 2019 |
2941 |
364.14 |
Jan 04 2019 |
1304 |
333.96 |
Jan 04 2019 |
1692 |
323.56 |
Dec 28 2018 |
1304 |
333.96 |
Dec 28 2018 |
2941 |
364.14 |
Dec 28 2018 |
1195 |
330.94 |
Dec 28 2018 |
1692 |
323.56 |
Dec 21 2018 |
1304 |
333.96 |
Dec 21 2018 |
2941 |
364.14 |
Dec 21 2018 |
1195 |
330.94 |
Dec 21 2018 |
1692 |
323.56 |
Dec 14 2018 |
1195 |
330.94 |
Dec 14 2018 |
1304 |
333.96 |
Dec 14 2018 |
2941 |
364.14 |
Dec 14 2018 |
1692 |
323.56 |
Dec 07 2018 |
2938 |
364.14 |
Dec 07 2018 |
1295 |
333.96 |
Dec 07 2018 |
1195 |
330.94 |
Dec 07 2018 |
1692 |
323.56 |
Nov 30 2018 |
1195 |
330.94 |
Nov 30 2018 |
2938 |
364.14 |
Nov 30 2018 |
1295 |
333.96 |
Nov 30 2018 |
1692 |
323.56 |
Nov 23 2018 |
1195 |
330.94 |
Nov 23 2018 |
2938 |
364.14 |
Nov 23 2018 |
1295 |
333.96 |
Nov 23 2018 |
1692 |
323.56 |
Nov 16 2018 |
2938 |
364.14 |
Nov 16 2018 |
1295 |
333.96 |
Nov 16 2018 |
1195 |
330.94 |
Nov 16 2018 |
1692 |
323.56 |
Nov 09 2018 |
1295 |
333.96 |
Nov 09 2018 |
2938 |
364.14 |
Nov 09 2018 |
1195 |
330.94 |
Nov 09 2018 |
1692 |
323.56 |
Nov 02 2018 |
2938 |
364.14 |
Nov 02 2018 |
1295 |
333.96 |
Nov 02 2018 |
1195 |
330.94 |
Nov 02 2018 |
1686 |
323.56 |
Oct 26 2018 |
1195 |
330.94 |
Oct 26 2018 |
1295 |
333.96 |
Oct 26 2018 |
2938 |
364.14 |
Oct 26 2018 |
1686 |
323.56 |
Oct 19 2018 |
1295 |
333.96 |
Oct 19 2018 |
2938 |
364.14 |
Oct 19 2018 |
1195 |
330.94 |
Oct 19 2018 |
1689 |
323.56 |
Oct 12 2018 |
2934 |
364.14 |
Oct 12 2018 |
1296 |
333.96 |
Oct 12 2018 |
1196 |
330.94 |
Oct 12 2018 |
1687 |
323.56 |
Oct 05 2018 |
1204 |
330.94 |
Oct 05 2018 |
2933 |
364.14 |
Oct 05 2018 |
1296 |
333.96 |
Oct 05 2018 |
1686 |
323.56 |
Sep 28 2018 |
1298 |
333.96 |
Sep 28 2018 |
2939 |
364.14 |
Sep 28 2018 |
1177 |
330.94 |
Sep 28 2018 |
1669 |
323.56 |
Sep 21 2018 |
1289 |
333.96 |
Sep 21 2018 |
2937 |
364.14 |
Sep 21 2018 |
1177 |
330.94 |
Sep 21 2018 |
1666 |
323.56 |
Sep 14 2018 |
2955 |
364.14 |
Sep 14 2018 |
1302 |
333.96 |
Sep 14 2018 |
1182 |
330.94 |
Sep 14 2018 |
1671 |
323.56 |
Sep 07 2018 |
1306 |
333.96 |
Sep 07 2018 |
1201 |
330.94 |
Sep 07 2018 |
2999 |
364.14 |
Sep 07 2018 |
1703 |
323.56 |
Aug 31 2018 |
1883 |
349.8 |
Aug 31 2018 |
1134 |
323.68 |
Aug 31 2018 |
2261 |
335.8 |
Aug 24 2018 |
1851 |
349.8 |
Aug 24 2018 |
1111 |
323.68 |
Aug 24 2018 |
2238 |
335.8 |
Aug 17 2018 |
1863 |
349.8 |
Aug 17 2018 |
1109 |
323.68 |
Aug 17 2018 |
2246 |
335.8 |
Aug 10 2018 |
1100 |
323.68 |
Aug 10 2018 |
1934 |
349.8 |
Aug 10 2018 |
2332 |
335.8 |
Aug 03 2018 |
1105 |
323.68 |
Aug 03 2018 |
1972 |
349.8 |
Aug 03 2018 |
2363 |
335.8 |
Jul 27 2018 |
1118 |
323.68 |
Jul 27 2018 |
1984 |
349.8 |
Jul 27 2018 |
2369 |
335.8 |
Jul 20 2018 |
1131 |
323.68 |
Jul 20 2018 |
1971 |
349.8 |
Jul 20 2018 |
2403 |
335.8 |
Jul 13 2018 |
2035 |
349.8 |
Jul 13 2018 |
1170 |
324.43 |
Jul 13 2018 |
2297 |
335.8 |
Jul 06 2018 |
1859 |
349.8 |
Jul 06 2018 |
1160 |
324.43 |
Jul 06 2018 |
2098 |
335.8 |
Jun 29 2018 |
1874 |
349.8 |
Jun 29 2018 |
1153 |
324.43 |
Jun 29 2018 |
8816 |
434.71 |
Jun 29 2018 |
2118 |
335.8 |
Jun 22 2018 |
1195 |
324.43 |
Jun 22 2018 |
9049 |
434.71 |
Jun 22 2018 |
1933 |
349.8 |
Jun 22 2018 |
2203 |
335.8 |
Jun 15 2018 |
1196 |
324.43 |
Jun 15 2018 |
1946 |
349.8 |
Jun 15 2018 |
6071 |
402.76 |
Jun 15 2018 |
2222 |
335.8 |
Jun 08 2018 |
6193 |
402.76 |
Jun 08 2018 |
1230 |
324.43 |
Jun 08 2018 |
1965 |
349.8 |
Jun 08 2018 |
2276 |
335.8 |
Jun 01 2018 |
1612 |
335.45 |
Jun 01 2018 |
4013 |
376.76 |
Jun 01 2018 |
1229 |
324.43 |
Jun 01 2018 |
2495 |
335.8 |
May 25 2018 |
1228 |
324.43 |
May 25 2018 |
4121 |
376.76 |
May 25 2018 |
1611 |
335.45 |
May 25 2018 |
2568 |
335.8 |
May 18 2018 |
1633 |
335.45 |
May 18 2018 |
4165 |
376.76 |
May 18 2018 |
1229 |
324.43 |
May 18 2018 |
2544 |
335.8 |
May 11 2018 |
1207 |
324.43 |
May 11 2018 |
4134 |
376.76 |
May 11 2018 |
1502 |
332.01 |
May 11 2018 |
2600 |
335.8 |
May 04 2018 |
2992 |
358.14 |
May 04 2018 |
1557 |
332.01 |
May 04 2018 |
1215 |
324.43 |
May 04 2018 |
2668 |
335.8 |
Apr 27 2018 |
1255 |
324.43 |
Apr 27 2018 |
2838 |
355.06 |
Apr 27 2018 |
1568 |
332.01 |
Apr 27 2018 |
2676 |
335.8 |
Apr 20 2018 |
1280 |
318.98 |
Apr 20 2018 |
1255 |
324.43 |
Apr 20 2018 |
1628 |
333.35 |
Apr 20 2018 |
3158 |
343.63 |
Apr 13 2018 |
1268 |
318.98 |
Apr 13 2018 |
1626 |
333.35 |
Apr 13 2018 |
1226 |
324.43 |
Apr 13 2018 |
3151 |
343.63 |
Apr 06 2018 |
1279 |
318.98 |
Apr 06 2018 |
1225 |
324.43 |
Apr 06 2018 |
1673 |
333.35 |
Apr 06 2018 |
3177 |
343.63 |
Mar 30 2018 |
1208 |
324.43 |
Mar 30 2018 |
1298 |
318.98 |
Mar 30 2018 |
1716 |
333.35 |
Mar 30 2018 |
3230 |
343.63 |
Mar 23 2018 |
1781 |
333.35 |
Mar 23 2018 |
1309 |
318.98 |
Mar 23 2018 |
3276 |
343.63 |
Mar 16 2018 |
4487 |
379.09 |
Mar 16 2018 |
1313 |
318.98 |
Mar 16 2018 |
3720 |
349.6 |
Mar 09 2018 |
1308 |
318.98 |
Mar 09 2018 |
1923 |
335.93 |
Mar 09 2018 |
2598 |
330.99 |
Mar 02 2018 |
1320 |
318.98 |
Mar 02 2018 |
1635 |
328.57 |
Mar 02 2018 |
2745 |
330.99 |
Feb 23 2018 |
2295 |
342.93 |
Feb 23 2018 |
1332 |
318.98 |
Feb 23 2018 |
2769 |
330.99 |
Feb 16 2018 |
1337 |
318.98 |
Feb 16 2018 |
2451 |
345.28 |
Feb 16 2018 |
2783 |
330.99 |
Feb 09 2018 |
1336 |
318.98 |
Feb 09 2018 |
1715 |
328.98 |
Feb 09 2018 |
2786 |
330.99 |
Feb 02 2018 |
1339 |
318.98 |
Feb 02 2018 |
1725 |
328.98 |
Feb 02 2018 |
2796 |
330.99 |
Jan 26 2018 |
1342 |
318.98 |
Jan 26 2018 |
1729 |
328.98 |
Jan 26 2018 |
2800 |
330.99 |
Jan 19 2018 |
1342 |
318.98 |
Jan 19 2018 |
1729 |
328.98 |
Jan 19 2018 |
2799 |
330.99 |
Jan 12 2018 |
1350 |
318.98 |
Jan 12 2018 |
1730 |
328.98 |
Jan 12 2018 |
2807 |
330.99 |
Jan 05 2018 |
1730 |
328.98 |
Jan 05 2018 |
1351 |
318.98 |
Jan 05 2018 |
2806 |
330.99 |
Dec 29 2017 |
1351 |
318.98 |
Dec 29 2017 |
1730 |
328.98 |
Dec 29 2017 |
2806 |
330.99 |
Dec 22 2017 |
1351 |
318.98 |
Dec 22 2017 |
1730 |
328.98 |
Dec 22 2017 |
2806 |
330.99 |
Dec 15 2017 |
1730 |
328.98 |
Dec 15 2017 |
1352 |
318.98 |
Dec 15 2017 |
2808 |
330.99 |
Dec 08 2017 |
1730 |
328.98 |
Dec 08 2017 |
1352 |
318.98 |
Dec 08 2017 |
2808 |
330.99 |
Dec 01 2017 |
1352 |
318.98 |
Dec 01 2017 |
1730 |
328.98 |
Dec 01 2017 |
2808 |
330.99 |
Nov 24 2017 |
1730 |
328.98 |
Nov 24 2017 |
1352 |
318.98 |
Nov 24 2017 |
2808 |
330.99 |
Nov 17 2017 |
1730 |
328.98 |
Nov 17 2017 |
1352 |
318.98 |
Nov 17 2017 |
2808 |
330.99 |
Nov 10 2017 |
1352 |
318.98 |
Nov 10 2017 |
1732 |
328.98 |
Nov 10 2017 |
2810 |
330.99 |
Nov 03 2017 |
1352 |
318.98 |
Nov 03 2017 |
1732 |
328.98 |
Nov 03 2017 |
2810 |
330.99 |
Oct 27 2017 |
1754 |
328.98 |
Oct 27 2017 |
1352 |
318.98 |
Oct 27 2017 |
2821 |
330.99 |
Oct 20 2017 |
1354 |
318.98 |
Oct 20 2017 |
1748 |
328.98 |
Oct 20 2017 |
2819 |
330.99 |
Oct 13 2017 |
1354 |
318.98 |
Oct 13 2017 |
1751 |
328.98 |
Oct 13 2017 |
2827 |
330.99 |
Oct 06 2017 |
1356 |
318.98 |
Oct 06 2017 |
1748 |
328.98 |
Oct 06 2017 |
2826 |
330.99 |
Sep 29 2017 |
1747 |
328.98 |
Sep 29 2017 |
1356 |
318.98 |
Sep 29 2017 |
2813 |
330.99 |
Sep 22 2017 |
1358 |
318.98 |
Sep 22 2017 |
1776 |
328.98 |
Sep 22 2017 |
2837 |
330.99 |
Sep 15 2017 |
1371 |
318.98 |
Sep 15 2017 |
1784 |
328.98 |
Sep 15 2017 |
2870 |
330.99 |
Sep 08 2017 |
1775 |
328.98 |
Sep 08 2017 |
1398 |
318.98 |
Sep 08 2017 |
2908 |
330.99 |
Sep 01 2017 |
1411 |
318.98 |
Sep 01 2017 |
1736 |
328.98 |
Sep 01 2017 |
2853 |
330.99 |
Aug 25 2017 |
1413 |
318.98 |
Aug 25 2017 |
2088 |
328.98 |
Aug 25 2017 |
3183 |
330.99 |
Aug 18 2017 |
1422 |
318.98 |
Aug 18 2017 |
2096 |
328.98 |
Aug 18 2017 |
3214 |
330.99 |
Aug 11 2017 |
1400 |
318.98 |
Aug 11 2017 |
2127 |
328.98 |
Aug 11 2017 |
2201 |
313.13 |
Aug 04 2017 |
1132 |
310.23 |
Aug 04 2017 |
2138 |
328.98 |
Aug 04 2017 |
2210 |
313.13 |
Jul 28 2017 |
1161 |
310.23 |
Jul 28 2017 |
2164 |
328.98 |
Jul 28 2017 |
2246 |
313.13 |
Jul 21 2017 |
2231 |
328.98 |
Jul 21 2017 |
1202 |
310.23 |
Jul 21 2017 |
2291 |
313.13 |
Jul 14 2017 |
1224 |
310.23 |
Jul 14 2017 |
2259 |
328.98 |
Jul 14 2017 |
2309 |
313.13 |
Jul 07 2017 |
1243 |
310.23 |
Jul 07 2017 |
2263 |
328.98 |
Jul 07 2017 |
2343 |
313.13 |
Jun 30 2017 |
2281 |
328.98 |
Jun 30 2017 |
1249 |
310.23 |
Jun 30 2017 |
2343 |
313.13 |
Jun 23 2017 |
2367 |
328.98 |
Jun 23 2017 |
1712 |
310.23 |
Jun 23 2017 |
2325 |
313.13 |
Jun 16 2017 |
2444 |
324.44 |
Jun 16 2017 |
2349 |
328.98 |
Jun 16 2017 |
2711 |
319.5 |
Jun 09 2017 |
2208 |
328.98 |
Jun 09 2017 |
2511 |
324.44 |
Jun 09 2017 |
2587 |
319.5 |
Jun 02 2017 |
2955 |
341.14 |
Jun 02 2017 |
2534 |
324.44 |
Jun 02 2017 |
2452 |
315.37 |
May 26 2017 |
2558 |
324.44 |
May 26 2017 |
2947 |
341.14 |
May 26 2017 |
2463 |
315.37 |
May 19 2017 |
2579 |
324.44 |
May 19 2017 |
2615 |
333.31 |
May 19 2017 |
2494 |
315.37 |
May 12 2017 |
3023 |
341.17 |
May 12 2017 |
2628 |
324.44 |
May 12 2017 |
2505 |
315.66 |
May 05 2017 |
2670 |
324.44 |
May 05 2017 |
3046 |
341.17 |
May 05 2017 |
2555 |
315.66 |
Apr 28 2017 |
3695 |
343.14 |
Apr 28 2017 |
3079 |
341.17 |
Apr 28 2017 |
2579 |
315.59 |
Apr 21 2017 |
5853 |
371.06 |
Apr 21 2017 |
3146 |
341.17 |
Apr 21 2017 |
3079 |
322.54 |
Apr 14 2017 |
3224 |
341.17 |
Apr 14 2017 |
5894 |
371.06 |
Apr 14 2017 |
3120 |
322.54 |
Apr 07 2017 |
2720 |
323.3 |
Apr 07 2017 |
3198 |
341.17 |
Apr 07 2017 |
3007 |
322.54 |
Mar 31 2017 |
2789 |
323.3 |
Mar 31 2017 |
3231 |
341.17 |
Mar 31 2017 |
3075 |
322.54 |
Mar 24 2017 |
3200 |
341.17 |
Mar 24 2017 |
2744 |
323.3 |
Mar 24 2017 |
3055 |
322.54 |
Mar 17 2017 |
2789 |
323.3 |
Mar 17 2017 |
3235 |
341.17 |
Mar 17 2017 |
3074 |
322.54 |
Mar 10 2017 |
2831 |
323.3 |
Mar 10 2017 |
3259 |
341.17 |
Mar 10 2017 |
3100 |
322.54 |
Mar 03 2017 |
2816 |
323.3 |
Mar 03 2017 |
1229 |
296.2 |
Mar 03 2017 |
2524 |
327.14 |
Mar 03 2017 |
1729 |
299.8 |
Feb 24 2017 |
1239 |
296.2 |
Feb 24 2017 |
4091 |
344.02 |
Feb 24 2017 |
1787 |
311.74 |
Feb 24 2017 |
1456 |
293.23 |
Feb 17 2017 |
1227 |
296.2 |
Feb 17 2017 |
3946 |
344.02 |
Feb 17 2017 |
1129 |
296.04 |
Feb 17 2017 |
1459 |
293.23 |
Feb 10 2017 |
3964 |
344.02 |
Feb 10 2017 |
1241 |
296.2 |
Feb 10 2017 |
1143 |
296.04 |
Feb 10 2017 |
1469 |
293.23 |
Feb 03 2017 |
1150 |
296.04 |
Feb 03 2017 |
3970 |
344.02 |
Feb 03 2017 |
1242 |
296.2 |
Feb 03 2017 |
1481 |
293.23 |
Jan 27 2017 |
1240 |
296.2 |
Jan 27 2017 |
3987 |
344.02 |
Jan 27 2017 |
1151 |
296.04 |
Jan 27 2017 |
1484 |
293.23 |
Jan 20 2017 |
1240 |
296.2 |
Jan 20 2017 |
3995 |
344.02 |
Jan 20 2017 |
1154 |
296.04 |
Jan 20 2017 |
1488 |
293.23 |
Jan 13 2017 |
1158 |
296.04 |
Jan 13 2017 |
1240 |
296.2 |
Jan 13 2017 |
3997 |
344.02 |
Jan 13 2017 |
1489 |
293.23 |
Jan 06 2017 |
1158 |
296.04 |
Jan 06 2017 |
3995 |
344.02 |
Jan 06 2017 |
1240 |
296.2 |
Jan 06 2017 |
1489 |
293.23 |
Dec 30 2016 |
3995 |
344.02 |
Dec 30 2016 |
1243 |
296.2 |
Dec 30 2016 |
1158 |
296.04 |
Dec 30 2016 |
1492 |
293.23 |
Dec 23 2016 |
1158 |
296.04 |
Dec 23 2016 |
3995 |
344.02 |
Dec 23 2016 |
1243 |
296.2 |
Dec 23 2016 |
1492 |
293.23 |
Dec 16 2016 |
1158 |
296.04 |
Dec 16 2016 |
1243 |
296.2 |
Dec 16 2016 |
3992 |
344.02 |
Dec 16 2016 |
1494 |
293.23 |
Dec 09 2016 |
1244 |
296.2 |
Dec 09 2016 |
3990 |
344.02 |
Dec 09 2016 |
1158 |
296.04 |
Dec 09 2016 |
1494 |
293.23 |
Dec 02 2016 |
3990 |
344.02 |
Dec 02 2016 |
1244 |
296.2 |
Dec 02 2016 |
1158 |
296.04 |
Dec 02 2016 |
1494 |
293.23 |
Nov 25 2016 |
1158 |
296.04 |
Nov 25 2016 |
1244 |
296.2 |
Nov 25 2016 |
3989 |
344.02 |
Nov 25 2016 |
1494 |
293.23 |
Nov 18 2016 |
1244 |
296.2 |
Nov 18 2016 |
3989 |
344.02 |
Nov 18 2016 |
1158 |
296.04 |
Nov 18 2016 |
1494 |
293.23 |
Nov 11 2016 |
3989 |
344.02 |
Nov 11 2016 |
1244 |
296.2 |
Nov 11 2016 |
1160 |
296.04 |
Nov 11 2016 |
1496 |
293.23 |
Nov 04 2016 |
1244 |
296.2 |
Nov 04 2016 |
3989 |
344.02 |
Nov 04 2016 |
1160 |
296.04 |
Nov 04 2016 |
1496 |
293.23 |
Oct 28 2016 |
1158 |
296.04 |
Oct 28 2016 |
1245 |
296.2 |
Oct 28 2016 |
3990 |
344.02 |
Oct 28 2016 |
1495 |
293.23 |
Oct 21 2016 |
1245 |
296.2 |
Oct 21 2016 |
3994 |
344.02 |
Oct 21 2016 |
1161 |
296.04 |
Oct 21 2016 |
1494 |
293.23 |
Oct 14 2016 |
4018 |
344.02 |
Oct 14 2016 |
1244 |
296.2 |
Oct 14 2016 |
1165 |
296.04 |
Oct 14 2016 |
1495 |
293.23 |
Oct 07 2016 |
1167 |
296.04 |
Oct 07 2016 |
4020 |
344.02 |
Oct 07 2016 |
1245 |
296.2 |
Oct 07 2016 |
1497 |
293.23 |
Sep 30 2016 |
1272 |
296.2 |
Sep 30 2016 |
4020 |
344.02 |
Sep 30 2016 |
1167 |
296.04 |
Sep 30 2016 |
1497 |
293.23 |
Sep 23 2016 |
1272 |
296.2 |
Sep 23 2016 |
2316 |
315.26 |
Sep 23 2016 |
1158 |
296.04 |
Sep 23 2016 |
1489 |
293.23 |
Sep 16 2016 |
1275 |
296.2 |
Sep 16 2016 |
2331 |
315.26 |
Sep 16 2016 |
1158 |
296.04 |
Sep 16 2016 |
1501 |
293.23 |
Sep 09 2016 |
1335 |
296.2 |
Sep 09 2016 |
2382 |
315.26 |
Sep 09 2016 |
1176 |
296.04 |
Sep 09 2016 |
1557 |
293.23 |
Sep 02 2016 |
1370 |
296.2 |
Sep 02 2016 |
1640 |
298.08 |
Sep 02 2016 |
1184 |
296.04 |
Sep 02 2016 |
1590 |
293.23 |
Aug 26 2016 |
1650 |
298.08 |
Aug 26 2016 |
1354 |
296.2 |
Aug 26 2016 |
1093 |
296.04 |
Aug 26 2016 |
1519 |
293.23 |
Aug 19 2016 |
1096 |
296.04 |
Aug 19 2016 |
3155 |
328.55 |
Aug 19 2016 |
1367 |
296.2 |
Aug 19 2016 |
1235 |
285.23 |
Aug 12 2016 |
1661 |
296.2 |
Aug 12 2016 |
1948 |
304.4 |
Aug 12 2016 |
1087 |
296.04 |
Aug 12 2016 |
1968 |
290.81 |
Aug 05 2016 |
1971 |
304.4 |
Aug 05 2016 |
1672 |
296.2 |
Aug 05 2016 |
1160 |
296.04 |
Aug 05 2016 |
2059 |
290.81 |
Jul 29 2016 |
1112 |
296.04 |
Jul 29 2016 |
1646 |
296.2 |
Jul 29 2016 |
1979 |
304.4 |
Jul 29 2016 |
2042 |
290.81 |
Jul 22 2016 |
1160 |
296.04 |
Jul 22 2016 |
1713 |
296.2 |
Jul 22 2016 |
2060 |
304.4 |
Jul 22 2016 |
1779 |
283.86 |
Jun 22 2016 |
1222 |
296.04 |
Jun 22 2016 |
2190 |
304.73 |
Jun 22 2016 |
1750 |
296.2 |
Jun 22 2016 |
2150 |
283.86 |
Jun 15 2016 |
1261 |
296.04 |
Jun 15 2016 |
2235 |
304.73 |
Jun 15 2016 |
1786 |
296.2 |
Jun 15 2016 |
2206 |
283.86 |
Jun 08 2016 |
2277 |
304.73 |
Jun 08 2016 |
1803 |
296.2 |
Jun 08 2016 |
1210 |
296.04 |
Jun 08 2016 |
2190 |
283.86 |
Jun 01 2016 |
1937 |
296.2 |
Jun 01 2016 |
2305 |
304.73 |
Jun 01 2016 |
1268 |
296.04 |
Jun 01 2016 |
2125 |
280.01 |
May 25 2016 |
2352 |
304.73 |
May 25 2016 |
1929 |
296.2 |
May 25 2016 |
1272 |
296.04 |
May 25 2016 |
2157 |
280.01 |
May 18 2016 |
1922 |
296.2 |
May 18 2016 |
2349 |
304.73 |
May 18 2016 |
1272 |
296.04 |
May 18 2016 |
2169 |
280.01 |
May 11 2016 |
1263 |
296.04 |
May 11 2016 |
2358 |
304.73 |
May 11 2016 |
1840 |
296.2 |
May 11 2016 |
2174 |
280.01 |
May 04 2016 |
1859 |
296.2 |
May 04 2016 |
2057 |
299.05 |
May 04 2016 |
1266 |
296.04 |
May 04 2016 |
2163 |
280.01 |
Apr 27 2016 |
2132 |
299.05 |
Apr 27 2016 |
1939 |
296.2 |
Apr 27 2016 |
1339 |
296.04 |
Apr 27 2016 |
2200 |
280.01 |
Apr 20 2016 |
1372 |
296.04 |
Apr 20 2016 |
1982 |
296.2 |
Apr 20 2016 |
2777 |
309.18 |
Apr 20 2016 |
2276 |
280.01 |
Apr 13 2016 |
1946 |
293 |
Apr 13 2016 |
2008 |
296.2 |
Apr 13 2016 |
1456 |
296.04 |
Apr 13 2016 |
2291 |
280.01 |
Apr 06 2016 |
1492 |
296.04 |
Apr 06 2016 |
1974 |
293 |
Apr 06 2016 |
2040 |
296.2 |
Apr 06 2016 |
2318 |
280.01 |
Mar 30 2016 |
1325 |
291.8 |
Mar 30 2016 |
1940 |
293 |
Mar 30 2016 |
2021 |
296.2 |
Mar 30 2016 |
2311 |
280.01 |
Mar 23 2016 |
2069 |
296.2 |
Mar 23 2016 |
1951 |
293 |
Mar 23 2016 |
1388 |
291.8 |
Mar 23 2016 |
2342 |
280.01 |
Mar 16 2016 |
1903 |
293 |
Mar 16 2016 |
2158 |
309.85 |
Mar 16 2016 |
2305 |
279.77 |
Mar 09 2016 |
1896 |
293 |
Mar 09 2016 |
2190 |
309.85 |
Mar 09 2016 |
2324 |
279.77 |
Mar 02 2016 |
5178 |
357.6 |
Mar 02 2016 |
1881 |
293 |
Mar 02 2016 |
2643 |
286.29 |
Feb 24 2016 |
1877 |
293 |
Feb 24 2016 |
5209 |
357.6 |
Feb 24 2016 |
2639 |
286.29 |
Feb 17 2016 |
1890 |
293 |
Feb 17 2016 |
5290 |
357.6 |
Feb 17 2016 |
2665 |
286.29 |
Feb 10 2016 |
5306 |
357.6 |
Feb 10 2016 |
1915 |
293 |
Feb 10 2016 |
2695 |
286.29 |
Feb 03 2016 |
1918 |
293 |
Feb 03 2016 |
5330 |
357.6 |
Feb 03 2016 |
2701 |
286.29 |
Jan 27 2016 |
1922 |
293 |
Jan 27 2016 |
5357 |
357.6 |
Jan 27 2016 |
2711 |
286.29 |
Jan 20 2016 |
1928 |
293 |
Jan 20 2016 |
5356 |
357.6 |
Jan 20 2016 |
2713 |
286.29 |
Jan 13 2016 |
5360 |
357.6 |
Jan 13 2016 |
1930 |
293 |
Jan 13 2016 |
2719 |
286.29 |
Jan 06 2016 |
1931 |
293 |
Jan 06 2016 |
5360 |
357.6 |
Jan 06 2016 |
2719 |
286.29 |
Dec 30 2015 |
1928 |
293 |
Dec 30 2015 |
5360 |
357.6 |
Dec 30 2015 |
2720 |
286.29 |
Dec 23 2015 |
1928 |
293 |
Dec 23 2015 |
5360 |
357.6 |
Dec 23 2015 |
2720 |
286.29 |
Dec 16 2015 |
1928 |
293 |
Dec 16 2015 |
5360 |
357.6 |
Dec 16 2015 |
2720 |
286.29 |
Dec 09 2015 |
1928 |
293 |
Dec 09 2015 |
5360 |
357.6 |
Dec 09 2015 |
2721 |
286.29 |
Dec 02 2015 |
1929 |
293 |
Dec 02 2015 |
5360 |
357.6 |
Dec 02 2015 |
2721 |
286.29 |
Nov 25 2015 |
5360 |
357.6 |
Nov 25 2015 |
1929 |
293 |
Nov 25 2015 |
2721 |
286.29 |
Nov 18 2015 |
1929 |
293 |
Nov 18 2015 |
5360 |
357.6 |
Nov 18 2015 |
2721 |
286.29 |
Nov 11 2015 |
1929 |
293 |
Nov 11 2015 |
5354 |
357.6 |
Nov 11 2015 |
2722 |
286.29 |
Nov 04 2015 |
5354 |
357.6 |
Nov 04 2015 |
1929 |
293 |
Nov 04 2015 |
2722 |
286.29 |
Oct 28 2015 |
1926 |
293 |
Oct 28 2015 |
5355 |
357.6 |
Oct 28 2015 |
2721 |
286.29 |
Oct 21 2015 |
5346 |
357.6 |
Oct 21 2015 |
1933 |
293 |
Oct 21 2015 |
2724 |
286.29 |
Oct 14 2015 |
5350 |
357.6 |
Oct 14 2015 |
1932 |
293 |
Oct 14 2015 |
2722 |
286.29 |
Oct 07 2015 |
1932 |
293 |
Oct 07 2015 |
5356 |
357.6 |
Oct 07 2015 |
2722 |
286.29 |
Sep 30 2015 |
2183 |
298.75 |
Sep 30 2015 |
5360 |
357.6 |
Sep 30 2015 |
2264 |
277.78 |
Sep 23 2015 |
1941 |
293.05 |
Sep 23 2015 |
5376 |
357.6 |
Sep 23 2015 |
2275 |
277.78 |
Sep 16 2015 |
5334 |
357.6 |
Sep 16 2015 |
2495 |
305 |
Sep 16 2015 |
2871 |
288.57 |
Sep 09 2015 |
2497 |
305 |
Sep 09 2015 |
2962 |
323.53 |
Sep 09 2015 |
2838 |
288.57 |
Sep 02 2015 |
2733 |
309.55 |
Sep 02 2015 |
2987 |
323.53 |
Sep 02 2015 |
2578 |
284.03 |
Aug 26 2015 |
3064 |
323.53 |
Aug 26 2015 |
2799 |
309.55 |
Aug 26 2015 |
2604 |
284.03 |
Aug 19 2015 |
2810 |
309.55 |
Aug 19 2015 |
3184 |
323.53 |
Aug 19 2015 |
2642 |
284.03 |
Aug 12 2015 |
2841 |
309.55 |
Aug 12 2015 |
3155 |
323.53 |
Aug 12 2015 |
2654 |
284.03 |
Aug 05 2015 |
2855 |
309.55 |
Aug 05 2015 |
3196 |
323.53 |
Aug 05 2015 |
2682 |
284.03 |
Jul 29 2015 |
3190 |
323.53 |
Jul 29 2015 |
2891 |
309.55 |
Jul 29 2015 |
2724 |
284.03 |
Jul 22 2015 |
2861 |
309.55 |
Jul 22 2015 |
3200 |
323.53 |
Jul 22 2015 |
2693 |
284.03 |
Jul 15 2015 |
2923 |
309.55 |
Jul 15 2015 |
2082 |
300.12 |
Jul 15 2015 |
2771 |
284.03 |
Jul 08 2015 |
2967 |
309.55 |
Jul 08 2015 |
2100 |
300.12 |
Jul 08 2015 |
2726 |
282.01 |
Jul 01 2015 |
2071 |
289.77 |
Jul 01 2015 |
2139 |
300.12 |
Jul 01 2015 |
2749 |
282.01 |
Jun 24 2015 |
2100 |
289.77 |
Jun 24 2015 |
2181 |
300.12 |
Jun 24 2015 |
2796 |
282.01 |
Jun 17 2015 |
2128 |
289.77 |
Jun 17 2015 |
2166 |
300.12 |
Jun 17 2015 |
2783 |
280.23 |
Jun 10 2015 |
2193 |
300.12 |
Jun 10 2015 |
2154 |
289.77 |
Jun 10 2015 |
2726 |
280.23 |
Jun 03 2015 |
2156 |
289.77 |
Jun 03 2015 |
2273 |
300.12 |
Jun 03 2015 |
2798 |
280.23 |
May 27 2015 |
2185 |
289.77 |
May 27 2015 |
2257 |
300.12 |
May 27 2015 |
2799 |
280.23 |
May 20 2015 |
2291 |
300.12 |
May 20 2015 |
1559 |
274.58 |
May 20 2015 |
2830 |
280.23 |
May 13 2015 |
1573 |
274.58 |
May 13 2015 |
2309 |
300.12 |
May 13 2015 |
2819 |
280.23 |
May 06 2015 |
2248 |
300.12 |
May 06 2015 |
1978 |
286.66 |
May 06 2015 |
2462 |
275.93 |
Apr 29 2015 |
2043 |
286.66 |
Apr 29 2015 |
2329 |
300.12 |
Apr 29 2015 |
2522 |
275.93 |
Apr 22 2015 |
2392 |
300.12 |
Apr 22 2015 |
2053 |
286.66 |
Apr 22 2015 |
2526 |
275.93 |
Apr 15 2015 |
3067 |
307.89 |
Apr 15 2015 |
2410 |
300.12 |
Apr 15 2015 |
2479 |
273.52 |
Apr 08 2015 |
3194 |
314.37 |
Apr 08 2015 |
3124 |
307.89 |
Apr 08 2015 |
2521 |
273.66 |
Apr 01 2015 |
3173 |
307.89 |
Apr 01 2015 |
2411 |
298.82 |
Apr 01 2015 |
2574 |
273.66 |
Mar 25 2015 |
3116 |
307.89 |
Mar 25 2015 |
2324 |
298.82 |
Mar 25 2015 |
2513 |
273.66 |
Mar 18 2015 |
3127 |
307.89 |
Mar 18 2015 |
2903 |
311.71 |
Mar 18 2015 |
2813 |
278.75 |
Mar 11 2015 |
2981 |
311.71 |
Mar 11 2015 |
3158 |
307.89 |
Mar 11 2015 |
2983 |
278.75 |
Mar 04 2015 |
3211 |
307.89 |
Mar 04 2015 |
3037 |
311.71 |
Mar 04 2015 |
3011 |
278.75 |
Feb 25 2015 |
1382 |
271.01 |
Feb 25 2015 |
3220 |
307.89 |
Feb 25 2015 |
2282 |
265.72 |
Feb 18 2015 |
1111 |
261.16 |
Feb 18 2015 |
3265 |
307.89 |
Feb 18 2015 |
2336 |
265.72 |
Feb 11 2015 |
1120 |
261.16 |
Feb 11 2015 |
1989 |
281.25 |
Feb 11 2015 |
2342 |
265.72 |
Feb 04 2015 |
1316 |
264.65 |
Feb 04 2015 |
863 |
252.6 |
Feb 04 2015 |
2342 |
265.72 |
Jan 28 2015 |
1317 |
264.65 |
Jan 28 2015 |
870 |
252.6 |
Jan 28 2015 |
2349 |
265.72 |
Jan 21 2015 |
1323 |
264.65 |
Jan 21 2015 |
878 |
252.6 |
Jan 21 2015 |
2358 |
265.72 |
Jan 14 2015 |
880 |
252.6 |
Jan 14 2015 |
1325 |
264.65 |
Jan 14 2015 |
2362 |
265.72 |
Jan 07 2015 |
880 |
252.6 |
Jan 07 2015 |
1327 |
264.65 |
Jan 07 2015 |
2365 |
265.72 |
Dec 31 2014 |
1327 |
264.65 |
Dec 31 2014 |
880 |
252.6 |
Dec 31 2014 |
2365 |
265.72 |
Dec 24 2014 |
880 |
252.6 |
Dec 24 2014 |
1327 |
264.65 |
Dec 24 2014 |
2365 |
265.72 |
Dec 17 2014 |
1327 |
264.65 |
Dec 17 2014 |
880 |
252.6 |
Dec 17 2014 |
2366 |
265.72 |
Dec 10 2014 |
1327 |
264.65 |
Dec 10 2014 |
880 |
252.6 |
Dec 10 2014 |
2366 |
265.72 |
Dec 03 2014 |
1327 |
264.65 |
Dec 03 2014 |
880 |
252.6 |
Dec 03 2014 |
2366 |
265.72 |
Nov 26 2014 |
880 |
252.6 |
Nov 26 2014 |
1327 |
264.65 |
Nov 26 2014 |
2366 |
265.72 |
Nov 19 2014 |
1327 |
264.65 |
Nov 19 2014 |
880 |
252.6 |
Nov 19 2014 |
2366 |
265.72 |
Nov 12 2014 |
1327 |
264.65 |
Nov 12 2014 |
880 |
252.6 |
Nov 12 2014 |
2366 |
265.72 |
Nov 05 2014 |
880 |
252.6 |
Nov 05 2014 |
1327 |
264.65 |
Nov 05 2014 |
2366 |
265.72 |
Oct 29 2014 |
881 |
252.6 |
Oct 29 2014 |
1327 |
264.65 |
Oct 29 2014 |
2366 |
265.72 |
Oct 22 2014 |
1323 |
264.65 |
Oct 22 2014 |
881 |
252.6 |
Oct 22 2014 |
2369 |
265.72 |
Oct 15 2014 |
879 |
252.6 |
Oct 15 2014 |
1321 |
264.65 |
Oct 15 2014 |
2367 |
265.72 |
Oct 08 2014 |
875 |
252.6 |
Oct 08 2014 |
1572 |
271.21 |
Oct 08 2014 |
1867 |
256.32 |
Oct 01 2014 |
1576 |
271.21 |
Oct 01 2014 |
876 |
252.6 |
Oct 01 2014 |
1863 |
256.32 |
Sep 24 2014 |
1585 |
271.21 |
Sep 24 2014 |
874 |
252.6 |
Sep 24 2014 |
1860 |
256.32 |
Sep 17 2014 |
871 |
252.6 |
Sep 17 2014 |
1617 |
271.21 |
Sep 17 2014 |
1867 |
256.32 |
Sep 10 2014 |
1607 |
271.21 |
Sep 10 2014 |
872 |
252.6 |
Sep 10 2014 |
1487 |
248.26 |
Sep 03 2014 |
1266 |
261.76 |
Sep 03 2014 |
876 |
252.6 |
Sep 03 2014 |
1502 |
248.26 |
Aug 27 2014 |
1302 |
261.76 |
Aug 27 2014 |
900 |
252.6 |
Aug 27 2014 |
1526 |
248.26 |
Aug 20 2014 |
910 |
252.6 |
Aug 20 2014 |
1305 |
261.76 |
Aug 20 2014 |
1532 |
248.26 |
Aug 13 2014 |
1062 |
255.16 |
Aug 13 2014 |
923 |
252.6 |
Aug 13 2014 |
1527 |
248.26 |
Aug 06 2014 |
1080 |
255.16 |
Aug 06 2014 |
942 |
252.6 |
Aug 06 2014 |
1521 |
248.26 |
Jul 30 2014 |
946 |
252.6 |
Jul 30 2014 |
1098 |
255.16 |
Jul 30 2014 |
1536 |
248.26 |
Jul 23 2014 |
1392 |
262.94 |
Jul 23 2014 |
952 |
252.6 |
Jul 23 2014 |
1884 |
255.14 |
Jul 16 2014 |
1368 |
262.94 |
Jul 16 2014 |
669 |
241.62 |
Jul 16 2014 |
1429 |
245.59 |
Jul 09 2014 |
1419 |
262.94 |
Jul 09 2014 |
681 |
241.62 |
Jul 09 2014 |
1431 |
245.59 |
Jul 02 2014 |
977 |
250.78 |
Jul 02 2014 |
706 |
241.62 |
Jul 02 2014 |
1476 |
245.59 |
Jun 25 2014 |
1021 |
250.78 |
Jun 25 2014 |
731 |
241.62 |
Jun 25 2014 |
1491 |
245.59 |
Jun 18 2014 |
1292 |
257.38 |
Jun 18 2014 |
741 |
241.62 |
Jun 18 2014 |
1401 |
243.05 |
Jun 11 2014 |
761 |
241.62 |
Jun 11 2014 |
1330 |
257.38 |
Jun 11 2014 |
1433 |
243.05 |
Jun 04 2014 |
1395 |
257.38 |
Jun 04 2014 |
769 |
241.62 |
Jun 04 2014 |
1475 |
243.05 |
May 28 2014 |
1420 |
257.38 |
May 28 2014 |
823 |
241.62 |
May 28 2014 |
1529 |
243.05 |
May 21 2014 |
833 |
241.62 |
May 21 2014 |
1454 |
257.38 |
May 21 2014 |
1541 |
243.05 |
May 14 2014 |
843 |
241.62 |
May 14 2014 |
1480 |
257.38 |
May 14 2014 |
1563 |
243.05 |
May 07 2014 |
1457 |
257.38 |
May 07 2014 |
846 |
241.62 |
May 07 2014 |
1571 |
243.05 |
Apr 30 2014 |
944 |
241.62 |
Apr 30 2014 |
1366 |
251.99 |
Apr 30 2014 |
1661 |
243.05 |
Apr 23 2014 |
982 |
241.62 |
Apr 23 2014 |
1396 |
251.99 |
Apr 23 2014 |
1695 |
243.05 |
Apr 16 2014 |
1406 |
251.99 |
Apr 16 2014 |
1006 |
241.62 |
Apr 16 2014 |
1591 |
240.14 |
Apr 09 2014 |
1431 |
251.99 |
Apr 09 2014 |
1055 |
241.62 |
Apr 09 2014 |
1629 |
240.14 |
Apr 02 2014 |
1052 |
241.62 |
Apr 02 2014 |
1476 |
251.99 |
Apr 02 2014 |
1562 |
240.14 |
Mar 26 2014 |
1527 |
251.99 |
Mar 26 2014 |
1048 |
241.62 |
Mar 26 2014 |
1579 |
240.14 |
Mar 19 2014 |
1532 |
251.99 |
Mar 19 2014 |
1054 |
241.62 |
Mar 19 2014 |
1614 |
240.14 |
Mar 12 2014 |
1270 |
243.36 |
Mar 12 2014 |
1084 |
241.62 |
Mar 12 2014 |
1633 |
240.14 |
Mar 05 2014 |
1112 |
242.38 |
Mar 05 2014 |
1470 |
248.42 |
Mar 05 2014 |
1655 |
239.86 |
Feb 26 2014 |
1496 |
248.42 |
Feb 26 2014 |
1181 |
243.68 |
Feb 26 2014 |
1566 |
237.52 |
Feb 19 2014 |
1509 |
248.42 |
Feb 19 2014 |
1940 |
266.54 |
Feb 19 2014 |
1593 |
237.52 |
Feb 12 2014 |
1867 |
264.3 |
Feb 12 2014 |
1515 |
248.42 |
Feb 12 2014 |
1595 |
237.52 |
Feb 05 2014 |
1561 |
248.42 |
Feb 05 2014 |
1275 |
244.41 |
Feb 05 2014 |
1627 |
237.52 |
Jan 29 2014 |
1581 |
248.42 |
Jan 29 2014 |
1277 |
244.41 |
Jan 29 2014 |
1637 |
237.52 |
Jan 22 2014 |
1600 |
248.42 |
Jan 22 2014 |
1279 |
244.41 |
Jan 22 2014 |
1652 |
237.52 |
Jan 15 2014 |
1606 |
248.42 |
Jan 15 2014 |
1279 |
244.41 |
Jan 15 2014 |
1655 |
237.52 |
Jan 08 2014 |
1608 |
248.42 |
Jan 08 2014 |
1279 |
244.41 |
Jan 08 2014 |
1657 |
237.52 |
Jan 01 2014 |
1608 |
248.42 |
Jan 01 2014 |
1279 |
244.41 |
Jan 01 2014 |
1657 |
237.52 |
Dec 25 2013 |
1279 |
244.41 |
Dec 25 2013 |
1608 |
248.42 |
Dec 25 2013 |
1657 |
237.52 |
Dec 18 2013 |
1608 |
248.42 |
Dec 18 2013 |
1279 |
244.41 |
Dec 18 2013 |
1657 |
237.52 |
Dec 11 2013 |
1608 |
248.42 |
Dec 11 2013 |
1279 |
244.41 |
Dec 11 2013 |
1657 |
237.52 |
Dec 04 2013 |
1279 |
244.41 |
Dec 04 2013 |
1608 |
248.42 |
Dec 04 2013 |
1657 |
237.52 |
Nov 27 2013 |
1279 |
244.41 |
Nov 27 2013 |
1608 |
248.42 |
Nov 27 2013 |
1657 |
237.52 |
Nov 20 2013 |
1608 |
248.42 |
Nov 20 2013 |
1279 |
244.41 |
Nov 20 2013 |
1657 |
237.52 |
Nov 13 2013 |
1279 |
244.41 |
Nov 13 2013 |
1608 |
248.42 |
Nov 13 2013 |
1657 |
237.52 |
Nov 06 2013 |
1279 |
244.41 |
Nov 06 2013 |
1608 |
248.42 |
Nov 06 2013 |
1657 |
237.52 |
Oct 30 2013 |
1608 |
248.42 |
Oct 30 2013 |
1279 |
244.41 |
Oct 30 2013 |
1657 |
237.52 |
Oct 23 2013 |
1608 |
248.42 |
Oct 23 2013 |
1279 |
244.41 |
Oct 23 2013 |
1657 |
237.52 |
Oct 16 2013 |
1242 |
242.91 |
Oct 16 2013 |
1610 |
248.42 |
Oct 16 2013 |
1676 |
237.95 |
Oct 09 2013 |
1625 |
248.42 |
Oct 09 2013 |
1238 |
242.91 |
Oct 09 2013 |
1687 |
237.95 |
Oct 02 2013 |
1624 |
248.42 |
Oct 02 2013 |
1239 |
242.91 |
Oct 02 2013 |
1694 |
237.95 |
Sep 25 2013 |
1195 |
235.69 |
Sep 25 2013 |
1281 |
244.41 |
Sep 25 2013 |
1679 |
237.52 |
Sep 18 2013 |
1278 |
244.41 |
Sep 18 2013 |
1193 |
235.69 |
Sep 18 2013 |
1671 |
237.52 |
Sep 11 2013 |
1206 |
235.69 |
Sep 11 2013 |
1302 |
244.41 |
Sep 11 2013 |
1705 |
237.52 |
Sep 04 2013 |
1226 |
235.69 |
Sep 04 2013 |
1320 |
244.41 |
Sep 04 2013 |
1729 |
237.52 |
Aug 28 2013 |
1330 |
244.41 |
Aug 28 2013 |
1320 |
236.91 |
Aug 28 2013 |
1764 |
237.52 |
Aug 21 2013 |
1349 |
236.91 |
Aug 21 2013 |
1338 |
244.41 |
Aug 21 2013 |
1796 |
237.52 |
Aug 14 2013 |
1360 |
236.91 |
Aug 14 2013 |
1343 |
244.41 |
Aug 14 2013 |
1747 |
237.52 |
Aug 07 2013 |
1113 |
229.09 |
Aug 07 2013 |
1558 |
251.71 |
Aug 07 2013 |
1985 |
241.84 |
Jul 31 2013 |
1128 |
229.09 |
Jul 31 2013 |
1608 |
251.71 |
Jul 31 2013 |
2020 |
241.84 |
Jul 24 2013 |
1136 |
229.09 |
Jul 24 2013 |
1609 |
251.71 |
Jul 24 2013 |
2049 |
241.84 |
Jul 17 2013 |
1389 |
235.87 |
Jul 17 2013 |
1612 |
251.71 |
Jul 17 2013 |
2284 |
246.84 |
Jul 10 2013 |
1625 |
251.71 |
Jul 10 2013 |
1411 |
235.87 |
Jul 10 2013 |
2316 |
246.84 |
Jul 03 2013 |
1455 |
235.87 |
Jul 03 2013 |
1627 |
251.71 |
Jul 03 2013 |
2320 |
246.84 |
Jun 26 2013 |
1525 |
235.87 |
Jun 26 2013 |
1644 |
251.71 |
Jun 26 2013 |
2398 |
246.84 |
Jun 19 2013 |
1681 |
251.71 |
Jun 19 2013 |
1565 |
235.87 |
Jun 19 2013 |
2457 |
246.84 |
Jun 12 2013 |
1714 |
251.71 |
Jun 12 2013 |
1582 |
235.87 |
Jun 12 2013 |
2535 |
246.84 |
Jun 05 2013 |
1590 |
235.87 |
Jun 05 2013 |
1715 |
251.71 |
Jun 05 2013 |
2534 |
246.84 |
May 29 2013 |
1666 |
251.71 |
May 29 2013 |
1632 |
235.87 |
May 29 2013 |
2549 |
246.84 |
May 22 2013 |
1724 |
251.71 |
May 22 2013 |
1673 |
235.87 |
May 22 2013 |
2618 |
246.84 |
May 15 2013 |
1712 |
235.87 |
May 15 2013 |
1761 |
251.71 |
May 15 2013 |
2655 |
246.84 |
May 08 2013 |
1720 |
235.87 |
May 08 2013 |
1751 |
251.71 |
May 08 2013 |
2643 |
246.84 |
May 01 2013 |
1848 |
251.71 |
May 01 2013 |
1903 |
238.97 |
May 01 2013 |
2501 |
242.28 |
Apr 24 2013 |
1942 |
238.97 |
Apr 24 2013 |
1877 |
251.71 |
Apr 24 2013 |
2571 |
242.28 |
Apr 17 2013 |
2005 |
238.97 |
Apr 17 2013 |
1943 |
251.71 |
Apr 17 2013 |
2640 |
242.28 |
Apr 10 2013 |
2026 |
238.97 |
Apr 10 2013 |
2629 |
268.54 |
Apr 10 2013 |
2261 |
232.83 |
Apr 03 2013 |
2650 |
268.54 |
Apr 03 2013 |
2026 |
238.97 |
Apr 03 2013 |
2305 |
232.83 |
Mar 27 2013 |
1688 |
229.61 |
Mar 27 2013 |
2722 |
268.54 |
Mar 27 2013 |
2377 |
233.64 |
Mar 20 2013 |
1658 |
229.61 |
Mar 20 2013 |
2723 |
268.54 |
Mar 20 2013 |
2409 |
233.64 |
Mar 13 2013 |
2169 |
276.89 |
Mar 13 2013 |
1958 |
223.61 |
Oct 19 2012 |
861 |
215.45 |
Oct 19 2012 |
835 |
203.27 |
Sep 23 2012 |
1212 |
227.71 |
Sep 23 2012 |
850 |
203.29 |
Aug 31 2012 |
807 |
201.21 |
Aug 24 2012 |
813 |
201.21 |
Aug 10 2012 |
834 |
201.21 |
Aug 03 2012 |
838 |
201.21 |
Jul 27 2012 |
840 |
201.21 |
Jul 06 2012 |
841 |
201.21 |
Jun 22 2012 |
872 |
201.21 |
Jun 15 2012 |
892 |
201.21 |
Jun 08 2012 |
1054 |
206.51 |
Jun 01 2012 |
1302 |
212.87 |
May 25 2012 |
1290 |
212.87 |
May 18 2012 |
1377 |
212.87 |
May 11 2012 |
1407 |
212.87 |
May 04 2012 |
1380 |
212.87 |
Apr 27 2012 |
1390 |
212.87 |
Apr 13 2012 |
1304 |
212.87 |
Apr 06 2012 |
1281 |
212.87 |
Mar 27 2012 |
1283 |
212.87 |