| Sep 09 2015 |
4173 |
342.16 |
| Sep 09 2015 |
7177 |
342.16 |
| Sep 02 2015 |
3020 |
314.82 |
| Sep 02 2015 |
4217 |
342.16 |
| Sep 02 2015 |
5900 |
328.49 |
| Aug 26 2015 |
4308 |
342.16 |
| Aug 26 2015 |
3087 |
314.82 |
| Aug 26 2015 |
5993 |
328.49 |
| Aug 19 2015 |
3095 |
314.82 |
| Aug 19 2015 |
4465 |
342.16 |
| Aug 19 2015 |
6090 |
328.49 |
| Aug 12 2015 |
3132 |
314.82 |
| Aug 12 2015 |
4442 |
342.16 |
| Aug 12 2015 |
6099 |
328.49 |
| Aug 05 2015 |
3131 |
314.82 |
| Aug 05 2015 |
3958 |
334.59 |
| Aug 05 2015 |
6061 |
328 |
| Jul 29 2015 |
3970 |
334.59 |
| Jul 29 2015 |
3164 |
314.82 |
| Jul 29 2015 |
6113 |
328 |
| Jul 22 2015 |
3146 |
314.82 |
| Jul 22 2015 |
3978 |
334.59 |
| Jul 22 2015 |
6088 |
328 |
| Jul 15 2015 |
3210 |
314.82 |
| Jul 15 2015 |
4148 |
334.59 |
| Jul 15 2015 |
6203 |
328 |
| Jul 08 2015 |
3258 |
314.82 |
| Jul 08 2015 |
4180 |
334.59 |
| Jul 08 2015 |
6288 |
328 |
| Jul 01 2015 |
7287 |
367.18 |
| Jul 01 2015 |
5295 |
349.54 |
| Jul 01 2015 |
9382 |
356.59 |
| Jun 24 2015 |
7353 |
367.18 |
| Jun 24 2015 |
5344 |
349.54 |
| Jun 24 2015 |
9436 |
356.59 |
| Jun 17 2015 |
7380 |
367.18 |
| Jun 17 2015 |
5334 |
349.54 |
| Jun 17 2015 |
9533 |
356.59 |
| Jun 10 2015 |
4609 |
339.56 |
| Jun 10 2015 |
5713 |
347.08 |
| Jun 10 2015 |
5695 |
320.1 |
| Jun 03 2015 |
5762 |
347.08 |
| Jun 03 2015 |
4681 |
339.56 |
| Jun 03 2015 |
5802 |
320.1 |
| May 27 2015 |
5788 |
347.08 |
| May 27 2015 |
4638 |
339.56 |
| May 27 2015 |
5785 |
320.1 |
| May 20 2015 |
4704 |
339.56 |
| May 20 2015 |
5838 |
347.08 |
| May 20 2015 |
5831 |
320.1 |
| May 13 2015 |
5998 |
349.29 |
| May 13 2015 |
4806 |
340.44 |
| May 13 2015 |
5880 |
320.1 |
| May 06 2015 |
4746 |
340.44 |
| May 06 2015 |
5796 |
349.29 |
| May 06 2015 |
5692 |
320.1 |
| Apr 29 2015 |
4801 |
335.45 |
| Apr 29 2015 |
4812 |
340.44 |
| Apr 29 2015 |
5809 |
320.1 |
| Apr 22 2015 |
4875 |
340.44 |
| Apr 22 2015 |
4837 |
335.45 |
| Apr 22 2015 |
5825 |
320.1 |
| Apr 15 2015 |
4851 |
335.45 |
| Apr 15 2015 |
4910 |
340.44 |
| Apr 15 2015 |
5895 |
320.1 |
| Apr 08 2015 |
4919 |
340.44 |
| Apr 08 2015 |
4947 |
335.45 |
| Apr 08 2015 |
5924 |
320.1 |
| Apr 01 2015 |
5033 |
335.45 |
| Apr 01 2015 |
4994 |
340.44 |
| Apr 01 2015 |
6021 |
320.1 |
| Mar 25 2015 |
4979 |
335.45 |
| Mar 25 2015 |
4785 |
340.44 |
| Mar 25 2015 |
5862 |
320.1 |
| Mar 18 2015 |
4969 |
335.45 |
| Mar 18 2015 |
4662 |
340.44 |
| Mar 18 2015 |
5815 |
320.1 |
| Mar 11 2015 |
4763 |
340.44 |
| Mar 11 2015 |
5009 |
335.45 |
| Mar 11 2015 |
6053 |
320.1 |
| Mar 04 2015 |
5087 |
335.45 |
| Mar 04 2015 |
4861 |
340.44 |
| Mar 04 2015 |
6105 |
320.1 |
| Feb 25 2015 |
4886 |
340.44 |
| Feb 25 2015 |
5075 |
335.45 |
| Feb 25 2015 |
6115 |
320.1 |
| Feb 18 2015 |
4976 |
340.44 |
| Feb 18 2015 |
5121 |
335.45 |
| Feb 18 2015 |
6198 |
320.1 |
| Feb 11 2015 |
5004 |
340.44 |
| Feb 11 2015 |
5124 |
335.45 |
| Feb 11 2015 |
6226 |
320.1 |
| Feb 04 2015 |
5140 |
335.45 |
| Feb 04 2015 |
5028 |
340.44 |
| Feb 04 2015 |
6242 |
320.1 |
| Jan 28 2015 |
5147 |
335.45 |
| Jan 28 2015 |
5034 |
340.44 |
| Jan 28 2015 |
6256 |
320.1 |
| Jan 21 2015 |
5164 |
335.45 |
| Jan 21 2015 |
5048 |
340.44 |
| Jan 21 2015 |
6275 |
320.1 |
| Jan 14 2015 |
5057 |
340.44 |
| Jan 14 2015 |
5176 |
335.45 |
| Jan 14 2015 |
6289 |
320.1 |
| Jan 07 2015 |
5057 |
340.44 |
| Jan 07 2015 |
5170 |
335.45 |
| Jan 07 2015 |
6285 |
320.1 |
| Dec 31 2014 |
5172 |
335.45 |
| Dec 31 2014 |
5057 |
340.44 |
| Dec 31 2014 |
6285 |
320.1 |
| Dec 24 2014 |
5057 |
340.44 |
| Dec 24 2014 |
5172 |
335.45 |
| Dec 24 2014 |
6285 |
320.1 |
| Dec 17 2014 |
5172 |
335.45 |
| Dec 17 2014 |
5057 |
340.44 |
| Dec 17 2014 |
6283 |
320.1 |
| Dec 10 2014 |
5172 |
335.45 |
| Dec 10 2014 |
5057 |
340.44 |
| Dec 10 2014 |
6283 |
320.1 |
| Dec 03 2014 |
5172 |
335.45 |
| Dec 03 2014 |
5057 |
340.44 |
| Dec 03 2014 |
6283 |
320.1 |
| Nov 26 2014 |
5057 |
340.44 |
| Nov 26 2014 |
5172 |
335.45 |
| Nov 26 2014 |
6283 |
320.1 |
| Nov 19 2014 |
5172 |
335.45 |
| Nov 19 2014 |
5057 |
340.44 |
| Nov 19 2014 |
6283 |
320.1 |
| Nov 12 2014 |
5172 |
335.45 |
| Nov 12 2014 |
5057 |
340.44 |
| Nov 12 2014 |
6283 |
320.1 |
| Nov 05 2014 |
5057 |
340.44 |
| Nov 05 2014 |
5172 |
335.45 |
| Nov 05 2014 |
6283 |
320.1 |
| Oct 29 2014 |
5057 |
340.44 |
| Oct 29 2014 |
5172 |
335.45 |
| Oct 29 2014 |
6283 |
320.1 |
| Oct 22 2014 |
5156 |
335.45 |
| Oct 22 2014 |
5055 |
340.44 |
| Oct 22 2014 |
6297 |
320.1 |
| Oct 15 2014 |
5047 |
340.44 |
| Oct 15 2014 |
5151 |
335.45 |
| Oct 15 2014 |
6291 |
320.1 |
| Oct 08 2014 |
5049 |
340.44 |
| Oct 08 2014 |
5148 |
335.45 |
| Oct 08 2014 |
6300 |
320.1 |
| Oct 01 2014 |
5158 |
335.45 |
| Oct 01 2014 |
5053 |
340.44 |
| Oct 01 2014 |
6310 |
320.1 |
| Sep 24 2014 |
5188 |
335.45 |
| Sep 24 2014 |
5055 |
340.44 |
| Sep 24 2014 |
6288 |
320.1 |
| Sep 17 2014 |
5038 |
340.44 |
| Sep 17 2014 |
6545 |
353.22 |
| Sep 17 2014 |
6404 |
320.98 |
| Sep 10 2014 |
6472 |
353.22 |
| Sep 10 2014 |
5035 |
340.01 |
| Sep 10 2014 |
6433 |
321.34 |
| Sep 03 2014 |
5751 |
343.78 |
| Sep 03 2014 |
5030 |
340.01 |
| Sep 03 2014 |
6467 |
321.34 |
| Aug 27 2014 |
5800 |
343.78 |
| Aug 27 2014 |
4952 |
340.01 |
| Aug 27 2014 |
6473 |
321.34 |
| Aug 20 2014 |
4966 |
340.01 |
| Aug 20 2014 |
5798 |
343.78 |
| Aug 20 2014 |
6476 |
321.34 |
| Aug 13 2014 |
5299 |
336.26 |
| Aug 13 2014 |
5230 |
344.33 |
| Aug 13 2014 |
7095 |
327.12 |
| Aug 06 2014 |
5334 |
336.26 |
| Aug 06 2014 |
5309 |
344.33 |
| Aug 06 2014 |
7114 |
327.12 |
| Jul 30 2014 |
5311 |
344.33 |
| Jul 30 2014 |
5350 |
336.26 |
| Jul 30 2014 |
7169 |
327.12 |
| Jul 23 2014 |
5349 |
336.26 |
| Jul 23 2014 |
4178 |
326.79 |
| Jul 23 2014 |
5979 |
314.2 |
| Jul 16 2014 |
5337 |
336.26 |
| Jul 16 2014 |
4207 |
326.79 |
| Jul 16 2014 |
5945 |
314.2 |
| Jul 09 2014 |
5386 |
336.26 |
| Jul 09 2014 |
4208 |
326.79 |
| Jul 09 2014 |
5942 |
314.2 |
| Jul 02 2014 |
5437 |
336.26 |
| Jul 02 2014 |
4256 |
326.79 |
| Jul 02 2014 |
6063 |
314.2 |
| Jun 25 2014 |
4908 |
327.13 |
| Jun 25 2014 |
4726 |
332.83 |
| Jun 25 2014 |
6032 |
314.2 |
| Jun 18 2014 |
4161 |
315.12 |
| Jun 18 2014 |
4744 |
332.83 |
| Jun 18 2014 |
6087 |
314.2 |
| Jun 11 2014 |
5307 |
340.57 |
| Jun 11 2014 |
4020 |
312.31 |
| Jun 11 2014 |
6812 |
321.63 |
| Jun 04 2014 |
4133 |
312.31 |
| Jun 04 2014 |
5382 |
340.57 |
| Jun 04 2014 |
6884 |
321.63 |
| May 28 2014 |
4200 |
312.31 |
| May 28 2014 |
5365 |
340.57 |
| May 28 2014 |
6940 |
321.63 |
| May 21 2014 |
5270 |
338.87 |
| May 21 2014 |
3662 |
302.99 |
| May 21 2014 |
6672 |
318.68 |
| May 14 2014 |
8489 |
376.38 |
| May 14 2014 |
3713 |
302.99 |
| May 14 2014 |
7882 |
420.33 |
| May 14 2014 |
6717 |
318.68 |
| May 07 2014 |
3406 |
297.91 |
| May 07 2014 |
7453 |
420.33 |
| May 07 2014 |
8271 |
376.38 |
| May 07 2014 |
4620 |
294.01 |
| Apr 30 2014 |
8612 |
376.38 |
| Apr 30 2014 |
3577 |
297.91 |
| Apr 30 2014 |
7844 |
420.33 |
| Apr 30 2014 |
4796 |
294.01 |
| Apr 23 2014 |
8822 |
376.38 |
| Apr 23 2014 |
3622 |
297.91 |
| Apr 23 2014 |
8083 |
420.33 |
| Apr 23 2014 |
4839 |
294.01 |
| Apr 16 2014 |
7959 |
420.33 |
| Apr 16 2014 |
3641 |
297.91 |
| Apr 16 2014 |
8853 |
376.38 |
| Apr 16 2014 |
4849 |
294.01 |
| Apr 09 2014 |
3706 |
297.91 |
| Apr 09 2014 |
7983 |
420.33 |
| Apr 09 2014 |
9179 |
376.38 |
| Apr 09 2014 |
4962 |
294.01 |
| Apr 02 2014 |
9216 |
376.38 |
| Apr 02 2014 |
3756 |
297.91 |
| Apr 02 2014 |
7786 |
420.33 |
| Apr 02 2014 |
4858 |
294.01 |
| Mar 26 2014 |
7773 |
420.33 |
| Mar 26 2014 |
3826 |
297.91 |
| Mar 26 2014 |
9061 |
376.38 |
| Mar 26 2014 |
4900 |
294.01 |
| Mar 19 2014 |
7888 |
420.33 |
| Mar 19 2014 |
3859 |
297.91 |
| Mar 19 2014 |
9045 |
376.38 |
| Mar 19 2014 |
4949 |
294.01 |
| Mar 12 2014 |
3883 |
297.91 |
| Mar 12 2014 |
7899 |
420.33 |
| Mar 12 2014 |
9077 |
376.38 |
| Mar 12 2014 |
4982 |
294.01 |
| Mar 05 2014 |
8966 |
376.38 |
| Mar 05 2014 |
3922 |
297.91 |
| Mar 05 2014 |
7836 |
420.33 |
| Mar 05 2014 |
4997 |
294.01 |
| Feb 26 2014 |
3940 |
297.91 |
| Feb 26 2014 |
7895 |
420.33 |
| Feb 26 2014 |
8960 |
376.38 |
| Feb 26 2014 |
5019 |
294.01 |
| Feb 19 2014 |
7931 |
420.33 |
| Feb 19 2014 |
3966 |
297.91 |
| Feb 19 2014 |
8998 |
376.38 |
| Feb 19 2014 |
5062 |
294.01 |
| Feb 12 2014 |
8982 |
376.38 |
| Feb 12 2014 |
3957 |
297.91 |
| Feb 12 2014 |
7997 |
420.33 |
| Feb 12 2014 |
5060 |
294.01 |
| Feb 05 2014 |
7989 |
420.33 |
| Feb 05 2014 |
4010 |
297.91 |
| Feb 05 2014 |
9023 |
376.38 |
| Feb 05 2014 |
5099 |
294.01 |
| Jan 29 2014 |
4048 |
297.91 |
| Jan 29 2014 |
7989 |
420.33 |
| Jan 29 2014 |
8976 |
376.38 |
| Jan 29 2014 |
5127 |
294.01 |
| Jan 22 2014 |
7997 |
420.33 |
| Jan 22 2014 |
4055 |
297.91 |
| Jan 22 2014 |
8945 |
376.38 |
| Jan 22 2014 |
5127 |
294.01 |
| Jan 15 2014 |
7997 |
420.33 |
| Jan 15 2014 |
4072 |
297.91 |
| Jan 15 2014 |
8953 |
376.38 |
| Jan 15 2014 |
5137 |
294.01 |
| Jan 08 2014 |
4075 |
297.91 |
| Jan 08 2014 |
7997 |
420.33 |
| Jan 08 2014 |
8916 |
376.38 |
| Jan 08 2014 |
5143 |
294.01 |
| Jan 01 2014 |
4075 |
297.91 |
| Jan 01 2014 |
7997 |
420.33 |
| Jan 01 2014 |
8916 |
376.38 |
| Jan 01 2014 |
5143 |
294.01 |
| Dec 25 2013 |
8916 |
376.38 |
| Dec 25 2013 |
8017 |
420.33 |
| Dec 25 2013 |
4075 |
297.91 |
| Dec 25 2013 |
5142 |
294.01 |
| Dec 18 2013 |
8017 |
420.33 |
| Dec 18 2013 |
4075 |
297.91 |
| Dec 18 2013 |
8916 |
376.38 |
| Dec 18 2013 |
5142 |
294.01 |
| Dec 11 2013 |
8018 |
420.33 |
| Dec 11 2013 |
4075 |
297.91 |
| Dec 11 2013 |
8917 |
376.38 |
| Dec 11 2013 |
5142 |
294.01 |
| Dec 04 2013 |
8918 |
376.38 |
| Dec 04 2013 |
4075 |
297.91 |
| Dec 04 2013 |
8018 |
420.33 |
| Dec 04 2013 |
5143 |
294.01 |
| Nov 27 2013 |
8918 |
376.38 |
| Nov 27 2013 |
4075 |
297.91 |
| Nov 27 2013 |
8018 |
420.33 |
| Nov 27 2013 |
5143 |
294.01 |
| Nov 20 2013 |
4075 |
297.91 |
| Nov 20 2013 |
8019 |
420.33 |
| Nov 20 2013 |
8918 |
376.38 |
| Nov 20 2013 |
5144 |
294.01 |
| Nov 13 2013 |
8918 |
376.38 |
| Nov 13 2013 |
4075 |
297.91 |
| Nov 13 2013 |
8019 |
420.33 |
| Nov 13 2013 |
5143 |
294.01 |
| Nov 06 2013 |
8918 |
376.38 |
| Nov 06 2013 |
8019 |
420.33 |
| Nov 06 2013 |
4075 |
297.91 |
| Nov 06 2013 |
5143 |
294.01 |
| Oct 30 2013 |
8019 |
420.33 |
| Oct 30 2013 |
4075 |
297.91 |
| Oct 30 2013 |
8918 |
376.38 |
| Oct 30 2013 |
5142 |
294.01 |
| Oct 23 2013 |
4075 |
297.91 |
| Oct 23 2013 |
8019 |
420.33 |
| Oct 23 2013 |
8914 |
376.38 |
| Oct 23 2013 |
5142 |
294.01 |
| Oct 16 2013 |
8955 |
376.38 |
| Oct 16 2013 |
4067 |
297.91 |
| Oct 16 2013 |
7971 |
420.33 |
| Oct 16 2013 |
5144 |
294.01 |
| Oct 09 2013 |
7906 |
420.33 |
| Oct 09 2013 |
4079 |
297.91 |
| Oct 09 2013 |
8882 |
376.38 |
| Oct 09 2013 |
5153 |
294.01 |
| Oct 02 2013 |
4080 |
297.91 |
| Oct 02 2013 |
7973 |
420.33 |
| Oct 02 2013 |
8884 |
376.38 |
| Oct 02 2013 |
5152 |
294.01 |
| Sep 25 2013 |
4057 |
297.91 |
| Sep 25 2013 |
7946 |
420.33 |
| Sep 25 2013 |
8858 |
376.38 |
| Sep 25 2013 |
5147 |
294.01 |
| Sep 18 2013 |
8785 |
376.38 |
| Sep 18 2013 |
4039 |
297.91 |
| Sep 18 2013 |
7890 |
420.33 |
| Sep 18 2013 |
5110 |
294.01 |
| Sep 11 2013 |
7794 |
420.33 |
| Sep 11 2013 |
4022 |
297.91 |
| Sep 11 2013 |
8799 |
376.38 |
| Sep 11 2013 |
5115 |
294.01 |
| Sep 04 2013 |
4051 |
297.91 |
| Sep 04 2013 |
7869 |
420.33 |
| Sep 04 2013 |
8862 |
376.38 |
| Sep 04 2013 |
5438 |
297.91 |
| Aug 28 2013 |
8841 |
376.38 |
| Aug 28 2013 |
8086 |
420.33 |
| Aug 28 2013 |
4083 |
297.91 |
| Aug 28 2013 |
5476 |
297.91 |
| Aug 21 2013 |
8077 |
420.33 |
| Aug 21 2013 |
4136 |
297.91 |
| Aug 21 2013 |
8885 |
376.38 |
| Aug 21 2013 |
5515 |
297.91 |
| Aug 14 2013 |
4171 |
297.91 |
| Aug 14 2013 |
7629 |
420.33 |
| Aug 14 2013 |
8916 |
376.38 |
| Aug 14 2013 |
5275 |
297.91 |
| Aug 07 2013 |
7722 |
420.33 |
| Aug 07 2013 |
4243 |
297.91 |
| Aug 07 2013 |
8921 |
376.38 |
| Aug 07 2013 |
5341 |
297.91 |
| Jul 31 2013 |
7738 |
420.33 |
| Jul 31 2013 |
4296 |
297.91 |
| Jul 31 2013 |
5961 |
338.96 |
| Jul 31 2013 |
5394 |
297.91 |
| Jul 24 2013 |
4655 |
302.98 |
| Jul 24 2013 |
7752 |
420.33 |
| Jul 24 2013 |
5919 |
339.01 |
| Jul 24 2013 |
5840 |
302.98 |
| Jul 17 2013 |
4671 |
302.98 |
| Jul 17 2013 |
7664 |
420.33 |
| Jul 17 2013 |
5945 |
339.01 |
| Jul 17 2013 |
5836 |
302.98 |
| Jul 10 2013 |
5981 |
339.01 |
| Jul 10 2013 |
4738 |
302.98 |
| Jul 10 2013 |
7840 |
420.33 |
| Jul 10 2013 |
5905 |
302.98 |
| Jul 03 2013 |
4807 |
302.98 |
| Jul 03 2013 |
7741 |
420.33 |
| Jul 03 2013 |
6015 |
339.01 |
| Jul 03 2013 |
5869 |
302.98 |
| Jun 26 2013 |
7608 |
420.33 |
| Jun 26 2013 |
6612 |
324.33 |
| Jun 26 2013 |
6010 |
339.01 |
| Jun 26 2013 |
8663 |
330.9 |
| Jun 19 2013 |
6096 |
339.01 |
| Jun 19 2013 |
7388 |
420.33 |
| Jun 19 2013 |
7085 |
328.92 |
| Jun 19 2013 |
9078 |
334.62 |
| Jun 12 2013 |
6187 |
339.01 |
| Jun 12 2013 |
7138 |
328.92 |
| Jun 12 2013 |
7643 |
420.33 |
| Jun 12 2013 |
9244 |
334.62 |
| Jun 05 2013 |
7312 |
420.33 |
| Jun 05 2013 |
8621 |
348.47 |
| Jun 05 2013 |
6152 |
339.01 |
| Jun 05 2013 |
10634 |
348.47 |
| May 29 2013 |
349 |
189.26 |
| May 29 2013 |
8675 |
348.47 |
| May 29 2013 |
10638 |
348.47 |
| May 22 2013 |
368 |
189.26 |
| May 22 2013 |
8838 |
348.47 |
| May 22 2013 |
10864 |
348.47 |
| May 15 2013 |
8054 |
338.52 |
| May 15 2013 |
376 |
189.26 |
| May 15 2013 |
9802 |
338.52 |
| May 08 2013 |
6307 |
317.26 |
| May 08 2013 |
349 |
189.26 |
| May 08 2013 |
6395 |
303.48 |
| May 01 2013 |
423 |
189.26 |
| May 01 2013 |
2653 |
256.45 |
| May 01 2013 |
2173 |
235.71 |
| Apr 24 2013 |
2692 |
256.45 |
| Apr 24 2013 |
439 |
189.26 |
| Apr 24 2013 |
2244 |
235.71 |
| Apr 17 2013 |
2753 |
256.45 |
| Apr 17 2013 |
456 |
189.26 |
| Apr 17 2013 |
2314 |
235.71 |
| Apr 10 2013 |
2763 |
256.45 |
| Apr 10 2013 |
482 |
189.26 |
| Apr 10 2013 |
2396 |
235.71 |
| Apr 03 2013 |
502 |
189.26 |
| Apr 03 2013 |
2746 |
256.45 |
| Apr 03 2013 |
2432 |
235.71 |
| Mar 27 2013 |
2799 |
256.45 |
| Mar 27 2013 |
513 |
189.26 |
| Mar 27 2013 |
2472 |
235.71 |
| Mar 20 2013 |
2777 |
256.45 |
| Mar 20 2013 |
520 |
189.26 |
| Mar 20 2013 |
2499 |
235.71 |
| Mar 13 2013 |
296 |
189.26 |
| Mar 13 2013 |
2535 |
235.71 |
| Oct 19 2012 |
2391 |
260.57 |
| Oct 19 2012 |
1185 |
224.82 |
| Oct 19 2012 |
3025 |
258.84 |
| Sep 23 2012 |
1206 |
224.82 |
| Sep 23 2012 |
2391 |
260.57 |
| Sep 23 2012 |
3025 |
258.84 |
| Aug 31 2012 |
2335 |
260.57 |
| Aug 31 2012 |
1207 |
224.82 |
| Aug 31 2012 |
2991 |
258.84 |
| Aug 24 2012 |
1203 |
224.82 |
| Aug 24 2012 |
2311 |
260.57 |
| Aug 24 2012 |
2974 |
258.84 |
| Aug 10 2012 |
2242 |
259.23 |
| Aug 10 2012 |
1220 |
224.82 |
| Aug 10 2012 |
2752 |
253.16 |
| Aug 03 2012 |
2168 |
260.38 |
| Aug 03 2012 |
1700 |
243.71 |
| Aug 03 2012 |
2702 |
252.15 |
| Jul 27 2012 |
2146 |
260.38 |
| Jul 27 2012 |
1691 |
243.71 |
| Jul 27 2012 |
2687 |
252.15 |
| Jul 06 2012 |
1659 |
243.71 |
| Jul 06 2012 |
2110 |
260.38 |
| Jul 06 2012 |
2676 |
252.15 |
| Jun 22 2012 |
1600 |
243.71 |
| Jun 22 2012 |
2122 |
260.38 |
| Jun 22 2012 |
2616 |
252.15 |
| Jun 15 2012 |
1621 |
243.71 |
| Jun 15 2012 |
2094 |
260.38 |
| Jun 15 2012 |
2752 |
252.15 |
| Jun 08 2012 |
1623 |
243.71 |
| Jun 08 2012 |
2098 |
260.38 |
| Jun 08 2012 |
2755 |
252.15 |
| Jun 01 2012 |
1595 |
244.46 |
| Jun 01 2012 |
2161 |
260.38 |
| Jun 01 2012 |
2834 |
254.64 |
| May 25 2012 |
2061 |
260.38 |
| May 25 2012 |
3126 |
264.81 |
| May 18 2012 |
2160 |
260.38 |
| May 18 2012 |
3211 |
264.81 |
| May 11 2012 |
2170 |
260.38 |
| May 11 2012 |
3254 |
264.81 |
| May 04 2012 |
2035 |
260.38 |
| May 04 2012 |
3211 |
264.81 |
| Apr 27 2012 |
1832 |
260.38 |
| Apr 27 2012 |
3206 |
264.81 |
| Apr 13 2012 |
3186 |
269.25 |
| Apr 06 2012 |
3155 |
269.25 |
| Mar 27 2012 |
3159 |
269.25 |
