| May 19 2026 |
10956 |
397.16 |
| May 12 2026 |
10478 |
397.16 |
| May 05 2026 |
10510 |
397.16 |
| Apr 28 2026 |
10651 |
397.16 |
| Apr 21 2026 |
12409 |
397.16 |
| Apr 14 2026 |
12492 |
397.16 |
| Apr 07 2026 |
14194 |
397.16 |
| Mar 31 2026 |
14093 |
397.16 |
| Mar 24 2026 |
14063 |
397.16 |
| Mar 17 2026 |
14341 |
397.16 |
| Mar 10 2026 |
14542 |
397.16 |
| Mar 03 2026 |
14659 |
397.16 |
| Feb 24 2026 |
15056 |
397.16 |
| Feb 17 2026 |
15214 |
397.16 |
| Feb 10 2026 |
15230 |
397.16 |
| Feb 03 2026 |
15230 |
397.16 |
| Jan 27 2026 |
15201 |
397.16 |
| Jan 20 2026 |
15201 |
397.16 |
| Jan 13 2026 |
15201 |
397.16 |
| Jan 06 2026 |
15201 |
397.16 |
| Dec 30 2025 |
15201 |
397.16 |
| Dec 23 2025 |
15201 |
397.16 |
| Dec 16 2025 |
15201 |
397.16 |
| Dec 09 2025 |
14829 |
397.16 |
| Dec 02 2025 |
14522 |
397.16 |
| Nov 25 2025 |
14012 |
397.16 |
| Nov 18 2025 |
14108 |
397.16 |
| Nov 11 2025 |
13594 |
397.16 |
| Nov 04 2025 |
13627 |
397.16 |
| Oct 28 2025 |
13881 |
397.16 |
| Oct 21 2025 |
14022 |
397.16 |
| Oct 14 2025 |
14318 |
397.16 |
| Oct 07 2025 |
14497 |
397.16 |
| Sep 30 2025 |
14679 |
397.16 |
| Sep 23 2025 |
14975 |
397.16 |
| Sep 16 2025 |
14663 |
397.16 |
| Sep 09 2025 |
14963 |
397.16 |
| Sep 02 2025 |
13535 |
397.16 |
| Aug 26 2025 |
13551 |
397.16 |
| Aug 19 2025 |
13648 |
397.16 |
| Aug 12 2025 |
14931 |
397.16 |
| Aug 05 2025 |
15249 |
397.16 |
| Jul 29 2025 |
15315 |
397.16 |
| Jul 22 2025 |
14792 |
397.16 |
| Jul 15 2025 |
15352 |
397.16 |
| Jul 08 2025 |
15377 |
397.16 |
| Jul 01 2025 |
15291 |
397.16 |
| Jun 24 2025 |
15469 |
397.16 |
| Jun 17 2025 |
15694 |
397.16 |
| Jun 10 2025 |
14180 |
397.16 |
| Jun 03 2025 |
14180 |
397.16 |
| Mar 11 2025 |
11460 |
368.25 |
| Mar 04 2025 |
9955 |
368.25 |
| Feb 25 2025 |
10037 |
368.25 |
| Feb 18 2025 |
9811 |
368.25 |
| Feb 25 2015 |
18455 |
473.53 |
| Feb 25 2015 |
26189 |
473.53 |
| Feb 18 2015 |
18591 |
473.53 |
| Feb 18 2015 |
26280 |
473.53 |
| Feb 11 2015 |
18590 |
473.53 |
| Feb 11 2015 |
26301 |
473.53 |
| Feb 04 2015 |
16715 |
460.58 |
| Feb 04 2015 |
18643 |
473.53 |
| Feb 04 2015 |
25403 |
467.05 |
| Jan 28 2015 |
16764 |
460.58 |
| Jan 28 2015 |
18585 |
473.53 |
| Jan 28 2015 |
25397 |
467.05 |
| Jan 21 2015 |
16732 |
460.58 |
| Jan 21 2015 |
18604 |
473.53 |
| Jan 21 2015 |
25434 |
467.05 |
| Jan 14 2015 |
18621 |
473.53 |
| Jan 14 2015 |
16723 |
460.58 |
| Jan 14 2015 |
25432 |
467.05 |
| Jan 07 2015 |
18621 |
473.53 |
| Jan 07 2015 |
16698 |
460.58 |
| Jan 07 2015 |
25400 |
467.05 |
| Dec 31 2014 |
16700 |
460.58 |
| Dec 31 2014 |
18621 |
473.53 |
| Dec 31 2014 |
25411 |
467.05 |
| Dec 24 2014 |
18621 |
473.53 |
| Dec 24 2014 |
16700 |
460.58 |
| Dec 24 2014 |
25411 |
467.05 |
| Dec 17 2014 |
16683 |
460.58 |
| Dec 17 2014 |
18621 |
473.53 |
| Dec 17 2014 |
25404 |
467.05 |
| Dec 10 2014 |
16683 |
460.58 |
| Dec 10 2014 |
18621 |
473.53 |
| Dec 10 2014 |
25405 |
467.05 |
| Dec 03 2014 |
16683 |
460.58 |
| Dec 03 2014 |
18621 |
473.53 |
| Dec 03 2014 |
25405 |
467.05 |
| Nov 26 2014 |
18621 |
473.53 |
| Nov 26 2014 |
16683 |
460.58 |
| Nov 26 2014 |
25405 |
467.05 |
| Nov 19 2014 |
16683 |
460.58 |
| Nov 19 2014 |
18621 |
473.53 |
| Nov 19 2014 |
25405 |
467.05 |
| Nov 12 2014 |
16683 |
460.58 |
| Nov 12 2014 |
18621 |
473.53 |
| Nov 12 2014 |
25406 |
467.05 |
| Nov 05 2014 |
18621 |
473.53 |
| Nov 05 2014 |
16683 |
460.58 |
| Nov 05 2014 |
25407 |
467.05 |
| Oct 29 2014 |
18615 |
473.53 |
| Oct 29 2014 |
16683 |
460.58 |
| Oct 29 2014 |
25402 |
467.05 |
| Oct 22 2014 |
16621 |
460.58 |
| Oct 22 2014 |
18567 |
473.53 |
| Oct 22 2014 |
25404 |
467.05 |
| Oct 15 2014 |
18462 |
473.53 |
| Oct 15 2014 |
16601 |
460.58 |
| Oct 15 2014 |
25318 |
467.05 |
| Oct 08 2014 |
18483 |
473.53 |
| Oct 08 2014 |
16573 |
460.58 |
| Oct 08 2014 |
25309 |
467.05 |
| Oct 01 2014 |
16615 |
460.58 |
| Oct 01 2014 |
18489 |
473.53 |
| Oct 01 2014 |
25356 |
467.05 |
| Sep 24 2014 |
16551 |
460.58 |
| Sep 24 2014 |
18595 |
473.53 |
| Sep 24 2014 |
25378 |
467.05 |
| Sep 17 2014 |
18427 |
473.53 |
| Sep 17 2014 |
16626 |
460.58 |
| Sep 17 2014 |
25318 |
467.05 |
| Sep 10 2014 |
16463 |
460.58 |
| Sep 10 2014 |
18421 |
473.53 |
| Sep 10 2014 |
25338 |
467.05 |
| Sep 03 2014 |
16482 |
460.58 |
| Sep 03 2014 |
18468 |
473.53 |
| Sep 03 2014 |
25417 |
467.05 |
| Aug 27 2014 |
16578 |
460.58 |
| Aug 27 2014 |
18349 |
473.53 |
| Aug 27 2014 |
25465 |
467.05 |
| Aug 20 2014 |
18371 |
473.53 |
| Aug 20 2014 |
16484 |
460.58 |
| Aug 20 2014 |
25513 |
467.05 |
| Aug 13 2014 |
16557 |
460.58 |
| Aug 13 2014 |
18322 |
473.53 |
| Aug 13 2014 |
25553 |
467.05 |
| Aug 06 2014 |
16624 |
460.58 |
| Aug 06 2014 |
18496 |
473.53 |
| Aug 06 2014 |
25668 |
467.05 |
| Jul 30 2014 |
18556 |
473.53 |
| Jul 30 2014 |
16652 |
460.58 |
| Jul 30 2014 |
25838 |
467.05 |
| Jul 23 2014 |
16436 |
460.58 |
| Jul 23 2014 |
18372 |
473.53 |
| Jul 23 2014 |
25620 |
467.05 |
| Jul 16 2014 |
16407 |
460.58 |
| Jul 16 2014 |
18550 |
473.53 |
| Jul 16 2014 |
25589 |
467.05 |
| Jul 09 2014 |
16558 |
460.58 |
| Jul 09 2014 |
18642 |
473.53 |
| Jul 09 2014 |
25659 |
467.05 |
| Jul 02 2014 |
16734 |
460.58 |
| Jul 02 2014 |
18721 |
473.53 |
| Jul 02 2014 |
25877 |
467.05 |
| Jun 25 2014 |
16890 |
460.58 |
| Jun 25 2014 |
18823 |
473.53 |
| Jun 25 2014 |
25988 |
467.05 |
| Jun 18 2014 |
17021 |
460.58 |
| Jun 18 2014 |
18885 |
473.53 |
| Jun 18 2014 |
26010 |
467.05 |
| Jun 11 2014 |
18755 |
473.53 |
| Jun 11 2014 |
17027 |
460.58 |
| Jun 11 2014 |
26167 |
467.05 |
| Jun 04 2014 |
17361 |
460.58 |
| Jun 04 2014 |
18905 |
473.53 |
| Jun 04 2014 |
26360 |
467.05 |
| May 28 2014 |
17329 |
460.58 |
| May 28 2014 |
18739 |
473.53 |
| May 28 2014 |
26280 |
467.05 |
| May 21 2014 |
18797 |
473.53 |
| May 21 2014 |
17415 |
460.58 |
| May 21 2014 |
26400 |
467.05 |
| May 14 2014 |
18890 |
473.53 |
| May 14 2014 |
17511 |
460.58 |
| May 14 2014 |
26508 |
467.05 |
| May 07 2014 |
17234 |
460.58 |
| May 07 2014 |
18443 |
473.53 |
| May 07 2014 |
26207 |
467.05 |
| Apr 30 2014 |
19011 |
473.53 |
| Apr 30 2014 |
17802 |
460.58 |
| Apr 30 2014 |
26883 |
467.05 |
| Apr 23 2014 |
19374 |
473.53 |
| Apr 23 2014 |
22882 |
514.48 |
| Apr 23 2014 |
32052 |
500.83 |
| Apr 16 2014 |
22699 |
514.48 |
| Apr 16 2014 |
19350 |
473.53 |
| Apr 16 2014 |
31807 |
500.83 |
| Apr 09 2014 |
22990 |
514.48 |
| Apr 09 2014 |
20029 |
473.53 |
| Apr 09 2014 |
32316 |
500.83 |
| Apr 02 2014 |
20040 |
473.53 |
| Apr 02 2014 |
23734 |
521.97 |
| Apr 02 2014 |
32821 |
509.86 |
| Mar 26 2014 |
24205 |
521.97 |
| Mar 26 2014 |
19620 |
473.53 |
| Mar 26 2014 |
32757 |
509.86 |
| Mar 19 2014 |
24369 |
521.97 |
| Mar 19 2014 |
19530 |
473.53 |
| Mar 19 2014 |
32728 |
509.86 |
| Mar 12 2014 |
25336 |
535.79 |
| Mar 12 2014 |
19582 |
473.53 |
| Mar 12 2014 |
34347 |
523.34 |
| Mar 05 2014 |
26775 |
560.86 |
| Mar 05 2014 |
37654 |
560.86 |
| Feb 26 2014 |
26753 |
560.86 |
| Feb 26 2014 |
37511 |
560.86 |
| Feb 19 2014 |
26778 |
560.86 |
| Feb 19 2014 |
37517 |
560.86 |
| Feb 12 2014 |
26745 |
560.86 |
| Feb 12 2014 |
37420 |
560.86 |
| Feb 05 2014 |
26946 |
560.86 |
| Feb 05 2014 |
37552 |
560.86 |
| Jan 29 2014 |
27136 |
560.86 |
| Jan 29 2014 |
37534 |
560.86 |
| Jan 22 2014 |
27050 |
560.86 |
| Jan 22 2014 |
37334 |
560.86 |
| Jan 15 2014 |
27131 |
560.86 |
| Jan 15 2014 |
37419 |
560.86 |
| Jan 08 2014 |
27187 |
560.86 |
| Jan 08 2014 |
37342 |
560.86 |
| Jan 01 2014 |
27193 |
560.86 |
| Jan 01 2014 |
37347 |
560.86 |
| Dec 25 2013 |
27193 |
560.86 |
| Dec 25 2013 |
37374 |
560.86 |
| Dec 18 2013 |
27193 |
560.86 |
| Dec 18 2013 |
37374 |
560.86 |
| Dec 11 2013 |
27194 |
560.86 |
| Dec 11 2013 |
37375 |
560.86 |
| Dec 04 2013 |
27196 |
560.86 |
| Dec 04 2013 |
37377 |
560.86 |
| Nov 27 2013 |
27196 |
560.86 |
| Nov 27 2013 |
37377 |
560.86 |
| Nov 20 2013 |
27196 |
560.86 |
| Nov 20 2013 |
37378 |
560.86 |
| Nov 13 2013 |
27198 |
560.86 |
| Nov 13 2013 |
37379 |
560.86 |
| Nov 06 2013 |
27199 |
560.86 |
| Nov 06 2013 |
37380 |
560.86 |
| Oct 30 2013 |
27197 |
560.86 |
| Oct 30 2013 |
37378 |
560.86 |
| Oct 23 2013 |
27198 |
560.86 |
| Oct 23 2013 |
37375 |
560.86 |
| Oct 16 2013 |
27123 |
560.86 |
| Oct 16 2013 |
37277 |
560.86 |
| Oct 09 2013 |
27067 |
560.86 |
| Oct 09 2013 |
36882 |
560.86 |
| Oct 02 2013 |
27054 |
560.86 |
| Oct 02 2013 |
37020 |
560.86 |
| Sep 25 2013 |
26951 |
560.86 |
| Sep 25 2013 |
36981 |
560.86 |
| Sep 18 2013 |
26805 |
560.86 |
| Sep 18 2013 |
36633 |
560.86 |
| Sep 11 2013 |
26605 |
560.86 |
| Sep 11 2013 |
36375 |
560.86 |
| Sep 04 2013 |
26479 |
560.86 |
| Sep 04 2013 |
36535 |
560.86 |
| Aug 28 2013 |
26292 |
560.86 |
| Aug 28 2013 |
36270 |
560.86 |
| Aug 21 2013 |
26443 |
560.86 |
| Aug 21 2013 |
36522 |
560.86 |
| Aug 14 2013 |
26602 |
560.86 |
| Aug 14 2013 |
36237 |
560.86 |
| Aug 07 2013 |
26896 |
560.86 |
| Aug 07 2013 |
36534 |
560.86 |
| Jul 31 2013 |
27155 |
560.86 |
| Jul 31 2013 |
37091 |
560.86 |
| Jul 24 2013 |
27427 |
560.86 |
| Jul 24 2013 |
37334 |
560.86 |
| Jul 17 2013 |
27573 |
560.86 |
| Jul 17 2013 |
37484 |
560.86 |
| Jul 10 2013 |
27787 |
560.86 |
| Jul 10 2013 |
37855 |
560.86 |
| Jul 03 2013 |
28013 |
560.86 |
| Jul 03 2013 |
37879 |
560.86 |
| Jun 26 2013 |
28271 |
560.86 |
| Jun 26 2013 |
38044 |
560.86 |
| Jun 19 2013 |
28533 |
560.86 |
| Jun 19 2013 |
38048 |
560.86 |
| Jun 12 2013 |
28735 |
564.18 |
| Jun 12 2013 |
38625 |
564.18 |
| Jun 05 2013 |
28270 |
564.18 |
| Jun 05 2013 |
38194 |
564.18 |
| May 29 2013 |
28363 |
564.18 |
| May 29 2013 |
38239 |
564.18 |
| May 22 2013 |
28805 |
564.18 |
| May 22 2013 |
38990 |
564.18 |
| May 15 2013 |
28972 |
564.18 |
| May 15 2013 |
39028 |
564.18 |
| May 08 2013 |
28826 |
564.18 |
| May 08 2013 |
38931 |
564.18 |
| May 01 2013 |
28903 |
564.18 |
| May 01 2013 |
39203 |
564.18 |
| Apr 24 2013 |
28820 |
562.78 |
| Apr 24 2013 |
38746 |
562.78 |
| Apr 17 2013 |
28614 |
562.78 |
| Apr 17 2013 |
38785 |
562.78 |
| Apr 10 2013 |
28661 |
575.69 |
| Apr 10 2013 |
39466 |
575.69 |
| Apr 03 2013 |
28327 |
575.69 |
| Apr 03 2013 |
39253 |
575.69 |
| Mar 27 2013 |
28396 |
575.69 |
| Mar 27 2013 |
39451 |
575.69 |
| Mar 20 2013 |
27850 |
575.69 |
| Mar 20 2013 |
39325 |
575.69 |
| Mar 13 2013 |
38977 |
574.12 |
| Oct 19 2012 |
24468 |
574.12 |
| Oct 19 2012 |
33291 |
519.51 |
| Sep 23 2012 |
24225 |
574.12 |
| Sep 23 2012 |
32842 |
519.51 |
| Aug 31 2012 |
23551 |
574.12 |
| Aug 31 2012 |
32061 |
519.51 |
| Aug 24 2012 |
23111 |
574.12 |
| Aug 24 2012 |
31670 |
519.51 |
| Aug 10 2012 |
22057 |
574.12 |
| Aug 10 2012 |
30668 |
519.51 |
| Aug 03 2012 |
21612 |
574.12 |
| Aug 03 2012 |
30169 |
519.51 |
| Jul 27 2012 |
20821 |
574.12 |
| Jul 27 2012 |
29512 |
519.51 |
| Jul 06 2012 |
19565 |
574.12 |
| Jul 06 2012 |
28545 |
519.51 |
| Jun 22 2012 |
24917 |
492.21 |
| Jun 15 2012 |
25258 |
492.21 |
| Jun 08 2012 |
21352 |
457.14 |
| Jun 01 2012 |
24722 |
492.21 |
| May 25 2012 |
23053 |
492.21 |
| May 18 2012 |
23279 |
492.21 |
| May 11 2012 |
23169 |
492.21 |
| May 04 2012 |
22580 |
492.21 |
| Apr 27 2012 |
21827 |
492.21 |
| Apr 13 2012 |
20115 |
492.21 |
| Apr 06 2012 |
19590 |
492.21 |
| Mar 27 2012 |
19187 |
492.21 |
