| Jun 06 2026 |
7976 |
403.63 |
| Jun 02 2026 |
7887 |
403.63 |
| May 26 2026 |
7803 |
403.63 |
| May 19 2026 |
5332 |
480.21 |
| May 19 2026 |
7965 |
403.63 |
| May 19 2026 |
6640 |
480.21 |
| May 12 2026 |
5427 |
480.21 |
| May 12 2026 |
8139 |
403.63 |
| May 12 2026 |
6857 |
480.21 |
| May 05 2026 |
5104 |
480.21 |
| May 05 2026 |
8193 |
403.63 |
| May 05 2026 |
6648 |
480.21 |
| Apr 28 2026 |
5223 |
480.21 |
| Apr 28 2026 |
8375 |
403.63 |
| Apr 28 2026 |
6620 |
480.21 |
| Apr 21 2026 |
5205 |
480.21 |
| Apr 21 2026 |
7539 |
376.81 |
| Apr 21 2026 |
6585 |
480.21 |
| Apr 14 2026 |
5215 |
480.21 |
| Apr 14 2026 |
7589 |
376.81 |
| Apr 14 2026 |
6594 |
480.21 |
| Apr 07 2026 |
5193 |
480.21 |
| Apr 07 2026 |
7543 |
376.81 |
| Apr 07 2026 |
6596 |
480.21 |
| Mar 31 2026 |
5198 |
480.21 |
| Mar 31 2026 |
7559 |
376.81 |
| Mar 31 2026 |
6448 |
480.21 |
| Mar 24 2026 |
5197 |
480.21 |
| Mar 24 2026 |
7536 |
376.81 |
| Mar 24 2026 |
6415 |
480.21 |
| Mar 17 2026 |
5151 |
480.21 |
| Mar 17 2026 |
7674 |
376.81 |
| Mar 17 2026 |
6420 |
480.21 |
| Mar 10 2026 |
5018 |
480.21 |
| Mar 10 2026 |
7567 |
376.81 |
| Mar 10 2026 |
6322 |
480.21 |
| Mar 03 2026 |
4994 |
480.21 |
| Mar 03 2026 |
7412 |
376.81 |
| Mar 03 2026 |
6290 |
480.21 |
| Feb 24 2026 |
4973 |
480.21 |
| Feb 24 2026 |
7480 |
376.81 |
| Feb 24 2026 |
6314 |
480.21 |
| Feb 17 2026 |
4948 |
480.21 |
| Feb 17 2026 |
7470 |
376.81 |
| Feb 17 2026 |
6144 |
480.21 |
| Feb 10 2026 |
4915 |
480.21 |
| Feb 10 2026 |
7347 |
376.81 |
| Feb 10 2026 |
6231 |
480.21 |
| Feb 03 2026 |
4923 |
480.21 |
| Feb 03 2026 |
7344 |
376.81 |
| Feb 03 2026 |
6241 |
480.21 |
| Jan 27 2026 |
4915 |
480.21 |
| Jan 27 2026 |
7319 |
376.81 |
| Jan 27 2026 |
6248 |
480.21 |
| Jan 20 2026 |
4896 |
480.21 |
| Jan 20 2026 |
7364 |
376.81 |
| Jan 20 2026 |
6248 |
480.21 |
| Jan 13 2026 |
4904 |
480.21 |
| Jan 13 2026 |
7348 |
376.81 |
| Jan 13 2026 |
6247 |
480.21 |
| Jan 06 2026 |
4899 |
480.21 |
| Jan 06 2026 |
7356 |
376.81 |
| Jan 06 2026 |
6243 |
480.21 |
| Dec 30 2025 |
4895 |
480.21 |
| Dec 30 2025 |
7361 |
376.81 |
| Dec 30 2025 |
6243 |
480.21 |
| Dec 23 2025 |
4896 |
480.21 |
| Dec 23 2025 |
7351 |
376.81 |
| Dec 23 2025 |
6232 |
480.21 |
| Dec 16 2025 |
4896 |
480.21 |
| Dec 16 2025 |
7359 |
376.81 |
| Dec 16 2025 |
6250 |
480.21 |
| Dec 09 2025 |
4896 |
480.21 |
| Dec 09 2025 |
7353 |
376.81 |
| Dec 09 2025 |
6260 |
480.21 |
| Dec 02 2025 |
4895 |
480.21 |
| Dec 02 2025 |
7325 |
376.81 |
| Dec 02 2025 |
6260 |
480.21 |
| Nov 25 2025 |
4895 |
480.21 |
| Nov 25 2025 |
7339 |
376.81 |
| Nov 25 2025 |
6260 |
480.21 |
| Nov 18 2025 |
4895 |
480.21 |
| Nov 18 2025 |
7335 |
376.81 |
| Nov 18 2025 |
6260 |
480.21 |
| Nov 11 2025 |
4870 |
480.21 |
| Nov 11 2025 |
7316 |
376.81 |
| Nov 11 2025 |
6242 |
480.21 |
| Nov 04 2025 |
4870 |
480.21 |
| Nov 04 2025 |
7315 |
376.81 |
| Nov 04 2025 |
6242 |
480.21 |
| Oct 28 2025 |
4876 |
480.21 |
| Oct 28 2025 |
7259 |
376.81 |
| Oct 28 2025 |
6278 |
480.21 |
| Oct 21 2025 |
4876 |
480.21 |
| Oct 21 2025 |
7347 |
376.81 |
| Oct 21 2025 |
6543 |
480.21 |
| Oct 14 2025 |
4900 |
480.21 |
| Oct 14 2025 |
7453 |
376.81 |
| Oct 14 2025 |
6507 |
480.21 |
| Oct 07 2025 |
4894 |
480.21 |
| Oct 07 2025 |
7534 |
376.81 |
| Oct 07 2025 |
6326 |
480.21 |
| Sep 30 2025 |
4877 |
480.21 |
| Sep 30 2025 |
7629 |
376.81 |
| Sep 30 2025 |
6349 |
480.21 |
| Sep 23 2025 |
4880 |
480.21 |
| Sep 23 2025 |
7660 |
376.81 |
| Sep 23 2025 |
6321 |
480.21 |
| Sep 16 2025 |
4781 |
480.21 |
| Sep 16 2025 |
7464 |
376.81 |
| Sep 16 2025 |
6262 |
480.21 |
| Sep 09 2025 |
4811 |
480.21 |
| Sep 09 2025 |
7475 |
376.81 |
| Sep 09 2025 |
6193 |
480.21 |
| Sep 02 2025 |
4829 |
480.21 |
| Sep 02 2025 |
7602 |
376.81 |
| Sep 02 2025 |
6396 |
480.21 |
| Aug 26 2025 |
4853 |
480.21 |
| Aug 26 2025 |
7273 |
376.81 |
| Aug 26 2025 |
6443 |
480.21 |
| Aug 19 2025 |
5830 |
525.53 |
| Aug 19 2025 |
7425 |
376.81 |
| Aug 19 2025 |
7885 |
525.53 |
| Aug 12 2025 |
7149 |
480.21 |
| Aug 12 2025 |
7468 |
376.81 |
| Aug 12 2025 |
8539 |
480.21 |
| Aug 05 2025 |
7141 |
480.21 |
| Aug 05 2025 |
6977 |
376.81 |
| Aug 05 2025 |
8630 |
480.21 |
| Jul 29 2025 |
8233 |
525.53 |
| Jul 29 2025 |
7061 |
376.81 |
| Jul 29 2025 |
10334 |
525.53 |
| Jul 22 2025 |
7251 |
480.21 |
| Jul 22 2025 |
7097 |
376.81 |
| Jul 22 2025 |
8818 |
480.21 |
| Jul 15 2025 |
8209 |
525.53 |
| Jul 15 2025 |
7388 |
376.81 |
| Jul 15 2025 |
10390 |
525.53 |
| Jul 08 2025 |
8293 |
525.53 |
| Jul 08 2025 |
7600 |
376.81 |
| Jul 08 2025 |
10892 |
525.53 |
| Jul 01 2025 |
7715 |
480.21 |
| Jul 01 2025 |
6541 |
350 |
| Jul 01 2025 |
9644 |
480.21 |
| Jun 24 2025 |
7421 |
480.21 |
| Jun 24 2025 |
6491 |
350 |
| Jun 24 2025 |
9093 |
480.21 |
| Jun 17 2025 |
8462 |
525.53 |
| Jun 17 2025 |
6650 |
350 |
| Jun 17 2025 |
10683 |
525.53 |
| Jun 10 2025 |
7557 |
480.21 |
| Jun 10 2025 |
7714 |
380.29 |
| Jun 10 2025 |
9228 |
480.21 |
| Jun 03 2025 |
7496 |
480.21 |
| Jun 03 2025 |
7679 |
380.29 |
| Jun 03 2025 |
9211 |
480.21 |
| May 27 2025 |
8394 |
514.2 |
| May 27 2025 |
7713 |
380.29 |
| May 27 2025 |
10613 |
514.2 |
| May 20 2025 |
7930 |
380.29 |
| May 13 2025 |
15354 |
415.63 |
| May 13 2025 |
8040 |
380.29 |
| May 06 2025 |
15324 |
415.63 |
| May 06 2025 |
8276 |
518.17 |
| May 06 2025 |
9512 |
410.58 |
| May 06 2025 |
11063 |
518.17 |
| Apr 29 2025 |
13918 |
415.63 |
| Apr 29 2025 |
8283 |
518.17 |
| Apr 29 2025 |
9556 |
410.58 |
| Apr 29 2025 |
11150 |
518.17 |
| Apr 22 2025 |
14428 |
415.63 |
| Apr 22 2025 |
8139 |
506.67 |
| Apr 22 2025 |
9808 |
410.58 |
| Apr 22 2025 |
10650 |
506.67 |
| Apr 15 2025 |
15950 |
415.63 |
| Apr 15 2025 |
8100 |
506.67 |
| Apr 15 2025 |
9723 |
410.58 |
| Apr 15 2025 |
10741 |
506.67 |
| Apr 08 2025 |
15776 |
415.63 |
| Apr 08 2025 |
8067 |
506.67 |
| Apr 08 2025 |
9368 |
410.58 |
| Apr 08 2025 |
10714 |
506.67 |
| Apr 01 2025 |
15564 |
415.63 |
| Apr 01 2025 |
8042 |
506.67 |
| Apr 01 2025 |
8121 |
386.12 |
| Apr 01 2025 |
10298 |
506.67 |
| Mar 25 2025 |
15272 |
415.63 |
| Mar 25 2025 |
8014 |
506.67 |
| Mar 25 2025 |
8075 |
386.12 |
| Mar 25 2025 |
10340 |
506.67 |
| Mar 18 2025 |
15105 |
415.63 |
| Mar 18 2025 |
5967 |
508.79 |
| Mar 18 2025 |
8114 |
386.12 |
| Mar 18 2025 |
9006 |
508.79 |
| Mar 11 2025 |
15979 |
415.63 |
| Mar 11 2025 |
5920 |
508.79 |
| Mar 11 2025 |
8355 |
386.12 |
| Mar 11 2025 |
8971 |
508.79 |
| Mar 04 2025 |
14026 |
415.63 |
| Mar 04 2025 |
5943 |
508.79 |
| Mar 04 2025 |
8104 |
386.12 |
| Mar 04 2025 |
9003 |
508.79 |
| Feb 25 2025 |
14070 |
415.63 |
| Feb 25 2025 |
5887 |
499.66 |
| Feb 25 2025 |
8102 |
386.12 |
| Feb 25 2025 |
8845 |
499.66 |
| Feb 18 2025 |
13636 |
415.63 |
| Feb 18 2025 |
5749 |
460.73 |
| Feb 18 2025 |
5892 |
499.66 |
| Feb 18 2025 |
8051 |
386.12 |
| Feb 18 2025 |
8640 |
484.88 |
| Feb 11 2025 |
12844 |
415.63 |
| Feb 11 2025 |
5770 |
460.73 |
| Feb 11 2025 |
5906 |
499.66 |
| Feb 11 2025 |
7901 |
386.12 |
| Feb 11 2025 |
8701 |
484.88 |
| Feb 04 2025 |
11306 |
415.63 |
| Feb 04 2025 |
5725 |
460.73 |
| Feb 04 2025 |
5880 |
499.66 |
| Feb 04 2025 |
7816 |
386.12 |
| Feb 04 2025 |
8646 |
484.88 |
| Jan 29 2025 |
11283 |
415.63 |
| Jan 29 2025 |
5681 |
460.73 |
| Jan 29 2025 |
5866 |
499.66 |
| Jan 29 2025 |
7872 |
386.12 |
| Jan 29 2025 |
8652 |
484.88 |
| Jan 22 2025 |
5710 |
460.73 |
| Jan 22 2025 |
5904 |
499.66 |
| Jan 22 2025 |
7816 |
386.12 |
| Jan 22 2025 |
8688 |
484.88 |
| Jan 15 2025 |
5739 |
460.73 |
| Jan 15 2025 |
5905 |
499.66 |
| Jan 15 2025 |
7819 |
386.12 |
| Jan 15 2025 |
8688 |
484.88 |
| Jan 08 2025 |
5739 |
460.73 |
| Jan 08 2025 |
5887 |
499.66 |
| Jan 08 2025 |
7752 |
386.12 |
| Jan 08 2025 |
8631 |
484.88 |
| Jan 01 2025 |
5739 |
460.73 |
| Jan 01 2025 |
5897 |
499.66 |
| Jan 01 2025 |
7692 |
386.12 |
| Jan 01 2025 |
8641 |
484.88 |
| Dec 25 2024 |
5739 |
460.73 |
| Dec 25 2024 |
5872 |
499.66 |
| Dec 25 2024 |
7691 |
386.12 |
| Dec 25 2024 |
8622 |
484.88 |
| Dec 18 2024 |
5763 |
460.73 |
| Dec 18 2024 |
5872 |
499.66 |
| Dec 18 2024 |
7681 |
386.12 |
| Dec 18 2024 |
8597 |
484.88 |
| Dec 11 2024 |
5763 |
460.73 |
| Dec 11 2024 |
5869 |
499.66 |
| Dec 11 2024 |
7673 |
386.12 |
| Dec 11 2024 |
8592 |
484.88 |
| Dec 04 2024 |
5763 |
460.73 |
| Dec 04 2024 |
5871 |
499.66 |
| Dec 04 2024 |
7662 |
386.12 |
| Dec 04 2024 |
8593 |
484.88 |
| Nov 27 2024 |
5763 |
460.73 |
| Nov 27 2024 |
5871 |
499.66 |
| Nov 27 2024 |
7699 |
386.12 |
| Nov 27 2024 |
8593 |
484.88 |
| Nov 20 2024 |
5763 |
460.73 |
| Nov 20 2024 |
5870 |
499.66 |
| Nov 20 2024 |
7734 |
386.12 |
| Nov 20 2024 |
8591 |
484.88 |
| Nov 13 2024 |
5763 |
460.73 |
| Nov 13 2024 |
5865 |
499.66 |
| Nov 13 2024 |
7782 |
386.12 |
| Nov 13 2024 |
8589 |
484.88 |
| Nov 06 2024 |
5733 |
460.73 |
| Nov 06 2024 |
5865 |
499.66 |
| Nov 06 2024 |
7930 |
386.12 |
| Nov 06 2024 |
8568 |
484.88 |
| Oct 30 2024 |
5557 |
460.73 |
| Oct 30 2024 |
5820 |
499.66 |
| Oct 30 2024 |
7925 |
386.12 |
| Oct 30 2024 |
8527 |
484.88 |
| Oct 23 2024 |
5556 |
460.73 |
| Oct 23 2024 |
5831 |
499.66 |
| Oct 23 2024 |
7962 |
386.12 |
| Oct 23 2024 |
8871 |
484.88 |
| Oct 16 2024 |
5554 |
460.73 |
| Oct 16 2024 |
5837 |
499.66 |
| Oct 16 2024 |
8755 |
386.12 |
| Oct 16 2024 |
8881 |
484.88 |
| Oct 09 2024 |
5558 |
460.73 |
| Oct 09 2024 |
5821 |
499.66 |
| Oct 09 2024 |
9017 |
386.12 |
| Oct 09 2024 |
8908 |
484.88 |
| Oct 02 2024 |
5539 |
460.73 |
| Oct 02 2024 |
5807 |
499.66 |
| Oct 02 2024 |
4161 |
386.12 |
| Oct 02 2024 |
8883 |
484.88 |
| Sep 25 2024 |
5450 |
460.73 |
| Sep 25 2024 |
5788 |
499.66 |
| Sep 25 2024 |
3982 |
386.12 |
| Sep 25 2024 |
8848 |
484.88 |
| Sep 18 2024 |
5440 |
460.73 |
| Sep 18 2024 |
5776 |
499.66 |
| Sep 18 2024 |
3852 |
386.12 |
| Sep 18 2024 |
8791 |
484.88 |
| Sep 11 2024 |
5426 |
460.73 |
| Sep 11 2024 |
5745 |
499.66 |
| Sep 11 2024 |
3520 |
386.12 |
| Sep 11 2024 |
8819 |
484.88 |
| Sep 04 2024 |
5644 |
460.73 |
| Sep 04 2024 |
5678 |
499.66 |
| Sep 04 2024 |
3445 |
386.12 |
| Sep 04 2024 |
8727 |
484.88 |
| Aug 28 2024 |
5680 |
460.73 |
| Aug 28 2024 |
5670 |
499.66 |
| Aug 28 2024 |
3380 |
386.12 |
| Aug 28 2024 |
8852 |
484.88 |
| Aug 21 2024 |
5724 |
460.73 |
| Aug 21 2024 |
5726 |
499.66 |
| Aug 21 2024 |
3427 |
386.12 |
| Aug 21 2024 |
8922 |
484.88 |
| Aug 14 2024 |
5663 |
460.73 |
| Aug 14 2024 |
5565 |
499.66 |
| Aug 14 2024 |
3396 |
386.12 |
| Aug 14 2024 |
8761 |
484.88 |
| Aug 07 2024 |
5693 |
460.73 |
| Aug 07 2024 |
5321 |
474.26 |
| Aug 07 2024 |
3332 |
386.12 |
| Aug 07 2024 |
8305 |
463.37 |
| Jul 31 2024 |
5768 |
460.73 |
| Jul 31 2024 |
5302 |
474.26 |
| Jul 31 2024 |
3346 |
386.12 |
| Jul 31 2024 |
8326 |
463.37 |
| Jul 24 2024 |
5750 |
460.73 |
| Jul 24 2024 |
5181 |
458.66 |
| Jul 24 2024 |
3369 |
386.12 |
| Jul 24 2024 |
8087 |
456.46 |
| Jul 17 2024 |
5691 |
460.73 |
| Jul 17 2024 |
5293 |
458.66 |
| Jul 17 2024 |
3319 |
386.12 |
| Jul 17 2024 |
8152 |
456.46 |
| Jul 10 2024 |
5430 |
460.73 |
| Jul 10 2024 |
5209 |
458.66 |
| Jul 10 2024 |
3345 |
386.12 |
| Jul 10 2024 |
8060 |
456.46 |
| Jul 03 2024 |
5589 |
460.73 |
| Jul 03 2024 |
5223 |
458.66 |
| Jul 03 2024 |
3314 |
386.12 |
| Jul 03 2024 |
8101 |
456.46 |
| Jun 26 2024 |
5422 |
460.73 |
| Jun 26 2024 |
5086 |
458.66 |
| Jun 26 2024 |
3270 |
386.12 |
| Jun 26 2024 |
8032 |
456.46 |
| Jun 19 2024 |
5448 |
460.73 |
| Jun 19 2024 |
5245 |
458.66 |
| Jun 19 2024 |
3251 |
386.12 |
| Jun 19 2024 |
8088 |
456.46 |
| Jun 12 2024 |
5384 |
460.73 |
| Jun 12 2024 |
5193 |
458.66 |
| Jun 12 2024 |
2356 |
361.67 |
| Jun 12 2024 |
8066 |
456.46 |
| Jun 05 2024 |
5357 |
460.73 |
| Jun 05 2024 |
5201 |
457.57 |
| Jun 05 2024 |
2730 |
372.24 |
| Jun 05 2024 |
8156 |
456.28 |
| May 29 2024 |
5472 |
460.73 |
| May 29 2024 |
5214 |
457.57 |
| May 29 2024 |
2775 |
372.24 |
| May 29 2024 |
8207 |
456.28 |
| May 22 2024 |
5757 |
460.73 |
| May 22 2024 |
5193 |
452.7 |
| May 22 2024 |
1549 |
373.58 |
| May 22 2024 |
8148 |
451.59 |
| May 15 2024 |
5785 |
460.73 |
| May 15 2024 |
5228 |
452.7 |
| May 15 2024 |
1598 |
373.58 |
| May 15 2024 |
8076 |
451.59 |
| May 08 2024 |
5814 |
460.73 |
| May 08 2024 |
5208 |
452.7 |
| May 08 2024 |
1704 |
377.78 |
| May 08 2024 |
7999 |
451.59 |
| May 01 2024 |
5964 |
460.73 |
| May 01 2024 |
5256 |
452.7 |
| May 01 2024 |
1719 |
377.78 |
| May 01 2024 |
8127 |
451.59 |
| Apr 24 2024 |
6446 |
488.4 |
| Apr 24 2024 |
7979 |
452.7 |
| Apr 24 2024 |
3391 |
396.38 |
| Apr 24 2024 |
11846 |
451.59 |
| Apr 17 2024 |
6709 |
488.4 |
| Apr 17 2024 |
7935 |
452.7 |
| Apr 17 2024 |
3305 |
391.55 |
| Apr 17 2024 |
12074 |
451.59 |
| Apr 10 2024 |
6684 |
488.4 |
| Apr 10 2024 |
7931 |
452.7 |
| Apr 10 2024 |
3955 |
413.37 |
| Apr 10 2024 |
12054 |
451.59 |
| Apr 03 2024 |
6737 |
488.4 |
| Apr 03 2024 |
7908 |
452.7 |
| Apr 03 2024 |
3931 |
413.37 |
| Apr 03 2024 |
12057 |
451.59 |
| Mar 27 2024 |
6688 |
478.45 |
| Mar 27 2024 |
7874 |
452.7 |
| Mar 27 2024 |
3893 |
413.37 |
| Mar 27 2024 |
12086 |
451.54 |
| Mar 21 2024 |
6750 |
478.45 |
| Mar 21 2024 |
7615 |
442.37 |
| Mar 21 2024 |
3890 |
413.37 |
| Mar 21 2024 |
12105 |
451.54 |
| Mar 14 2024 |
6541 |
478.45 |
| Mar 14 2024 |
7595 |
443 |
| Mar 14 2024 |
3885 |
413.37 |
| Mar 14 2024 |
11487 |
441.84 |
| Mar 07 2024 |
6570 |
478.45 |
| Mar 07 2024 |
7643 |
443 |
| Mar 07 2024 |
3901 |
413.37 |
| Mar 07 2024 |
11516 |
441.84 |
| Feb 29 2024 |
6724 |
478.45 |
| Feb 29 2024 |
7653 |
443 |
| Feb 29 2024 |
3910 |
413.37 |
| Feb 29 2024 |
11598 |
441.84 |
| Feb 22 2024 |
6967 |
499.94 |
| Feb 22 2024 |
7618 |
443 |
| Feb 22 2024 |
3917 |
413.37 |
| Feb 22 2024 |
11612 |
443 |
| Feb 15 2024 |
6982 |
499.94 |
| Feb 15 2024 |
7636 |
443 |
| Feb 15 2024 |
3949 |
413.37 |
| Feb 15 2024 |
11597 |
443 |
| Feb 08 2024 |
6962 |
499.94 |
| Feb 08 2024 |
7628 |
443 |
| Feb 08 2024 |
3967 |
413.37 |
| Feb 08 2024 |
11549 |
443 |
| Feb 01 2024 |
6790 |
499.94 |
| Feb 01 2024 |
7676 |
443 |
| Feb 01 2024 |
3980 |
413.37 |
| Feb 01 2024 |
11439 |
443 |
| Jan 25 2024 |
6755 |
499.94 |
| Jan 25 2024 |
7688 |
443 |
| Jan 25 2024 |
3993 |
413.37 |
| Jan 25 2024 |
11424 |
443 |
| Jan 18 2024 |
6755 |
499.94 |
| Jan 18 2024 |
7688 |
443 |
| Jan 18 2024 |
4010 |
413.37 |
| Jan 18 2024 |
11424 |
443 |
| Jan 11 2024 |
6755 |
499.94 |
| Jan 11 2024 |
7689 |
443 |
| Jan 11 2024 |
4029 |
413.37 |
| Jan 11 2024 |
11425 |
443 |
| Jan 04 2024 |
6755 |
499.94 |
| Jan 04 2024 |
7690 |
443 |
| Jan 04 2024 |
4029 |
413.37 |
| Jan 04 2024 |
11415 |
443 |
| Dec 28 2023 |
6755 |
499.94 |
| Dec 28 2023 |
7693 |
443 |
| Dec 28 2023 |
4002 |
413.37 |
| Dec 28 2023 |
11413 |
443 |
| Dec 21 2023 |
6755 |
499.94 |
| Dec 21 2023 |
7693 |
443 |
| Dec 21 2023 |
4002 |
413.37 |
| Dec 21 2023 |
11413 |
443 |
| Dec 14 2023 |
6755 |
499.94 |
| Dec 14 2023 |
7692 |
443 |
| Dec 14 2023 |
4002 |
413.37 |
| Dec 14 2023 |
11413 |
443 |
| Dec 07 2023 |
6755 |
499.94 |
| Dec 07 2023 |
7692 |
443 |
| Dec 07 2023 |
3973 |
413.37 |
| Dec 07 2023 |
11414 |
443 |
| Nov 30 2023 |
6740 |
499.94 |
| Nov 30 2023 |
7688 |
443 |
| Nov 30 2023 |
3475 |
413.37 |
| Nov 30 2023 |
11411 |
443 |
| Nov 23 2023 |
6740 |
499.94 |
| Nov 23 2023 |
7687 |
443 |
| Nov 23 2023 |
3416 |
413.37 |
| Nov 23 2023 |
11411 |
443 |
| Nov 16 2023 |
6740 |
499.94 |
| Nov 16 2023 |
7686 |
443 |
| Nov 16 2023 |
2916 |
413.37 |
| Nov 16 2023 |
11402 |
443 |
| Nov 09 2023 |
6743 |
499.94 |
| Nov 09 2023 |
7681 |
443 |
| Nov 09 2023 |
2776 |
413.37 |
| Nov 09 2023 |
11401 |
443 |
| Nov 02 2023 |
6743 |
499.94 |
| Nov 02 2023 |
7681 |
443 |
| Nov 02 2023 |
2756 |
413.37 |
| Nov 02 2023 |
11401 |
443 |
| Oct 26 2023 |
6622 |
499.94 |
| Oct 26 2023 |
7706 |
443 |
| Oct 26 2023 |
2631 |
413.37 |
| Oct 26 2023 |
11353 |
443 |
| Oct 19 2023 |
6674 |
499.94 |
| Oct 19 2023 |
7705 |
443 |
| Oct 19 2023 |
2644 |
413.37 |
| Oct 19 2023 |
11304 |
443 |
| Oct 12 2023 |
6672 |
499.94 |
| Oct 12 2023 |
7711 |
443 |
| Oct 12 2023 |
2657 |
413.37 |
| Oct 12 2023 |
11303 |
443 |
| Oct 05 2023 |
6665 |
499.94 |
| Oct 05 2023 |
7714 |
443 |
| Oct 05 2023 |
2642 |
413.37 |
| Oct 05 2023 |
11144 |
443 |
| Sep 28 2023 |
6816 |
499.94 |
| Sep 28 2023 |
7715 |
443 |
| Sep 28 2023 |
2594 |
413.37 |
| Sep 28 2023 |
11254 |
443 |
| Sep 21 2023 |
6790 |
499.94 |
| Sep 21 2023 |
7714 |
443 |
| Sep 21 2023 |
2582 |
413.37 |
| Sep 21 2023 |
11246 |
443 |
| Sep 14 2023 |
6869 |
499.94 |
| Sep 14 2023 |
7730 |
443 |
| Sep 14 2023 |
2617 |
413.37 |
| Sep 14 2023 |
11287 |
443 |
| Sep 07 2023 |
6913 |
499.94 |
| Sep 07 2023 |
7748 |
443 |
| Sep 07 2023 |
2594 |
413.37 |
| Sep 07 2023 |
11339 |
443 |
| Aug 31 2023 |
6896 |
499.94 |
| Aug 31 2023 |
7822 |
443 |
| Aug 31 2023 |
2596 |
413.37 |
| Aug 31 2023 |
11384 |
443 |
| Aug 24 2023 |
6922 |
499.94 |
| Aug 24 2023 |
7782 |
443 |
| Aug 24 2023 |
2608 |
413.37 |
| Aug 24 2023 |
11270 |
443 |
| Aug 17 2023 |
6896 |
499.94 |
| Aug 17 2023 |
7803 |
443 |
| Aug 17 2023 |
2635 |
413.37 |
| Aug 17 2023 |
11326 |
443 |
| Aug 10 2023 |
6929 |
499.94 |
| Aug 10 2023 |
7642 |
438.17 |
| Aug 10 2023 |
2640 |
413.37 |
| Aug 10 2023 |
11102 |
438.17 |
| Aug 03 2023 |
6866 |
499.94 |
| Aug 03 2023 |
8061 |
453.35 |
| Aug 03 2023 |
2642 |
413.37 |
| Aug 03 2023 |
12190 |
461.61 |
| Jul 27 2023 |
6900 |
499.94 |
| Jul 27 2023 |
8059 |
453.35 |
| Jul 27 2023 |
2658 |
413.37 |
| Jul 27 2023 |
12188 |
461.61 |
| Jul 20 2023 |
6948 |
499.94 |
| Jul 20 2023 |
8109 |
453.35 |
| Jul 20 2023 |
2548 |
413.37 |
| Jul 20 2023 |
12124 |
461.61 |
| Jul 13 2023 |
6912 |
499.94 |
| Jul 13 2023 |
8103 |
453.35 |
| Jul 13 2023 |
2569 |
413.37 |
| Jul 13 2023 |
12120 |
461.61 |
| Jul 06 2023 |
6989 |
499.94 |
| Jul 06 2023 |
8132 |
453.35 |
| Jul 06 2023 |
2341 |
413.37 |
| Jul 06 2023 |
12155 |
461.61 |
| Jun 29 2023 |
6959 |
499.94 |
| Jun 29 2023 |
8078 |
453.35 |
| Jun 29 2023 |
2232 |
413.37 |
| Jun 29 2023 |
12122 |
461.61 |
| Jun 22 2023 |
6976 |
499.94 |
| Jun 22 2023 |
8056 |
453.35 |
| Jun 22 2023 |
2261 |
413.37 |
| Jun 22 2023 |
12087 |
461.61 |
| Jun 15 2023 |
6975 |
499.94 |
| Jun 15 2023 |
8112 |
453.35 |
| Jun 15 2023 |
1970 |
413.37 |
| Jun 15 2023 |
12142 |
461.61 |
| Jun 08 2023 |
7031 |
499.94 |
| Jun 08 2023 |
8115 |
453.35 |
| Jun 08 2023 |
2004 |
421.01 |
| Jun 08 2023 |
12182 |
461.61 |
| Jun 01 2023 |
7151 |
499.94 |
| Jun 01 2023 |
8009 |
453.35 |
| Jun 01 2023 |
1963 |
421.01 |
| Jun 01 2023 |
12209 |
461.61 |
| May 25 2023 |
7060 |
499.94 |
| May 25 2023 |
7950 |
453.35 |
| May 25 2023 |
1956 |
435.93 |
| May 25 2023 |
12128 |
461.61 |
| May 18 2023 |
7047 |
499.94 |
| May 18 2023 |
7861 |
453.35 |
| May 18 2023 |
7113 |
458.7 |
| May 18 2023 |
12079 |
461.61 |
| May 11 2023 |
6985 |
499.94 |
| May 11 2023 |
7841 |
453.35 |
| May 11 2023 |
7426 |
458.7 |
| May 11 2023 |
12067 |
461.61 |
| May 04 2023 |
6821 |
499.94 |
| May 04 2023 |
7759 |
453.35 |
| May 04 2023 |
7205 |
458.7 |
| May 04 2023 |
11894 |
461.61 |
| Apr 27 2023 |
6729 |
499.94 |
| Apr 27 2023 |
7723 |
453.35 |
| Apr 27 2023 |
7289 |
458.7 |
| Apr 27 2023 |
11781 |
461.61 |
| Apr 20 2023 |
6645 |
499.94 |
| Apr 20 2023 |
7627 |
453.35 |
| Apr 20 2023 |
6926 |
458.7 |
| Apr 20 2023 |
11694 |
461.61 |
| Apr 13 2023 |
6574 |
499.94 |
| Apr 13 2023 |
7866 |
463.62 |
| Apr 13 2023 |
6916 |
458.7 |
| Apr 13 2023 |
11671 |
462.72 |
| Apr 06 2023 |
6482 |
499.94 |
| Apr 06 2023 |
7848 |
463.62 |
| Apr 06 2023 |
6962 |
458.7 |
| Apr 06 2023 |
11582 |
462.72 |
| Mar 30 2023 |
6406 |
499.94 |
| Mar 30 2023 |
7822 |
463.62 |
| Mar 30 2023 |
6506 |
458.7 |
| Mar 30 2023 |
11525 |
462.72 |
| Mar 23 2023 |
6162 |
486.88 |
| Mar 23 2023 |
7740 |
463.62 |
| Mar 23 2023 |
6585 |
458.7 |
| Mar 23 2023 |
11187 |
455.07 |
| Mar 16 2023 |
6111 |
486.88 |
| Mar 16 2023 |
7722 |
463.62 |
| Mar 16 2023 |
6504 |
458.7 |
| Mar 16 2023 |
11130 |
455.07 |
| Mar 09 2023 |
5915 |
486.88 |
| Mar 09 2023 |
7700 |
463.62 |
| Mar 09 2023 |
6570 |
458.7 |
| Mar 09 2023 |
11003 |
455.07 |
| Mar 02 2023 |
7659 |
487.64 |
| Mar 02 2023 |
7668 |
463.62 |
| Mar 02 2023 |
6608 |
458.7 |
| Mar 02 2023 |
10962 |
455.07 |
| Feb 23 2023 |
7720 |
487.64 |
| Feb 23 2023 |
7657 |
463.62 |
| Feb 23 2023 |
6679 |
458.7 |
| Feb 23 2023 |
10971 |
455.07 |
| Feb 16 2023 |
8806 |
518.43 |
| Feb 16 2023 |
7594 |
463.62 |
| Feb 16 2023 |
6695 |
458.7 |
| Feb 16 2023 |
11158 |
463.52 |
| Feb 09 2023 |
8701 |
518.43 |
| Feb 09 2023 |
7576 |
463.62 |
| Feb 09 2023 |
6695 |
458.7 |
| Feb 09 2023 |
11145 |
463.52 |
| Feb 02 2023 |
8655 |
518.43 |
| Feb 02 2023 |
7532 |
463.62 |
| Feb 02 2023 |
6637 |
458.7 |
| Feb 02 2023 |
11128 |
463.52 |
| Jan 26 2023 |
8567 |
518.43 |
| Jan 26 2023 |
7499 |
463.62 |
| Jan 26 2023 |
6633 |
458.7 |
| Jan 26 2023 |
11106 |
463.52 |
| Jan 19 2023 |
8567 |
518.43 |
| Jan 19 2023 |
7479 |
463.62 |
| Jan 19 2023 |
6664 |
458.7 |
| Jan 19 2023 |
11096 |
463.52 |
| Jan 12 2023 |
8567 |
518.43 |
| Jan 12 2023 |
7477 |
463.62 |
| Jan 12 2023 |
6675 |
458.7 |
| Jan 12 2023 |
11096 |
463.52 |
| Jan 05 2023 |
8567 |
518.43 |
| Jan 05 2023 |
7477 |
463.62 |
| Jan 05 2023 |
6675 |
458.7 |
| Jan 05 2023 |
11098 |
463.52 |
| Dec 29 2022 |
8567 |
518.43 |
| Dec 29 2022 |
7477 |
463.62 |
| Dec 29 2022 |
6675 |
458.7 |
| Dec 29 2022 |
11098 |
463.52 |
| Dec 22 2022 |
8567 |
518.43 |
| Dec 22 2022 |
7477 |
463.62 |
| Dec 22 2022 |
6675 |
458.7 |
| Dec 22 2022 |
11098 |
463.52 |
| Dec 15 2022 |
8567 |
518.43 |
| Dec 15 2022 |
7476 |
463.62 |
| Dec 15 2022 |
6684 |
458.7 |
| Dec 15 2022 |
11071 |
463.52 |
| Dec 08 2022 |
8567 |
518.43 |
| Dec 08 2022 |
7470 |
463.62 |
| Dec 08 2022 |
6728 |
458.7 |
| Dec 08 2022 |
11065 |
463.52 |
| Dec 01 2022 |
8567 |
518.43 |
| Dec 01 2022 |
7470 |
463.62 |
| Dec 01 2022 |
6754 |
458.7 |
| Dec 01 2022 |
11065 |
463.52 |
| Nov 24 2022 |
8567 |
518.43 |
| Nov 24 2022 |
7470 |
463.62 |
| Nov 24 2022 |
6754 |
458.7 |
| Nov 24 2022 |
11067 |
463.52 |
| Nov 17 2022 |
8546 |
518.43 |
| Nov 17 2022 |
7466 |
463.62 |
| Nov 17 2022 |
6773 |
458.7 |
| Nov 17 2022 |
11048 |
463.52 |
| Nov 10 2022 |
8546 |
518.43 |
| Nov 10 2022 |
7466 |
463.62 |
| Nov 10 2022 |
6857 |
458.7 |
| Nov 10 2022 |
11049 |
463.52 |
| Nov 03 2022 |
8535 |
518.43 |
| Nov 03 2022 |
7440 |
463.62 |
| Nov 03 2022 |
6813 |
458.7 |
| Nov 03 2022 |
11025 |
463.52 |
| Oct 27 2022 |
8536 |
518.43 |
| Oct 27 2022 |
7423 |
463.62 |
| Oct 27 2022 |
6824 |
458.7 |
| Oct 27 2022 |
11013 |
463.52 |
| Oct 20 2022 |
8567 |
518.43 |
| Oct 20 2022 |
7423 |
463.62 |
| Oct 20 2022 |
6853 |
458.7 |
| Oct 20 2022 |
11026 |
463.52 |
| Oct 13 2022 |
8473 |
518.43 |
| Oct 13 2022 |
7423 |
463.62 |
| Oct 13 2022 |
6922 |
458.7 |
| Oct 13 2022 |
11001 |
463.52 |
| Oct 06 2022 |
8418 |
518.43 |
| Oct 06 2022 |
7429 |
463.62 |
| Oct 06 2022 |
6949 |
458.7 |
| Oct 06 2022 |
11005 |
463.52 |
| Sep 29 2022 |
8392 |
518.43 |
| Sep 29 2022 |
7447 |
463.62 |
| Sep 29 2022 |
6889 |
458.7 |
| Sep 29 2022 |
11009 |
463.52 |
| Sep 22 2022 |
8343 |
518.43 |
| Sep 22 2022 |
7438 |
463.62 |
| Sep 22 2022 |
6783 |
458.7 |
| Sep 22 2022 |
10995 |
463.52 |
| Sep 15 2022 |
8322 |
518.43 |
| Sep 15 2022 |
7439 |
463.62 |
| Sep 15 2022 |
6835 |
458.7 |
| Sep 15 2022 |
10986 |
463.52 |
| Sep 08 2022 |
8427 |
518.43 |
| Sep 08 2022 |
7405 |
465.97 |
| Sep 08 2022 |
6656 |
458.7 |
| Sep 08 2022 |
11443 |
476.46 |
| Sep 01 2022 |
8388 |
518.43 |
| Sep 01 2022 |
7305 |
465.97 |
| Sep 01 2022 |
6639 |
458.7 |
| Sep 01 2022 |
11307 |
476.46 |
| Aug 25 2022 |
8391 |
518.43 |
| Aug 25 2022 |
7236 |
465.97 |
| Aug 25 2022 |
6653 |
458.7 |
| Aug 25 2022 |
11219 |
476.46 |
| Aug 18 2022 |
8395 |
518.43 |
| Aug 18 2022 |
7205 |
465.97 |
| Aug 18 2022 |
6659 |
458.7 |
| Aug 18 2022 |
11159 |
476.46 |
| Aug 11 2022 |
8392 |
518.43 |
| Aug 11 2022 |
5892 |
466.23 |
| Aug 11 2022 |
6661 |
458.7 |
| Aug 11 2022 |
11285 |
483.63 |
| Aug 04 2022 |
8378 |
518.43 |
| Aug 04 2022 |
5891 |
466.23 |
| Aug 04 2022 |
6661 |
458.7 |
| Aug 04 2022 |
11260 |
483.63 |
| Jul 28 2022 |
8310 |
518.43 |
| Jul 28 2022 |
5818 |
466.23 |
| Jul 28 2022 |
6674 |
458.7 |
| Jul 28 2022 |
11123 |
483.63 |
| Jul 21 2022 |
8205 |
518.43 |
| Jul 21 2022 |
7077 |
499.59 |
| Jul 21 2022 |
6696 |
458.7 |
| Jul 21 2022 |
10409 |
509.01 |
| Jul 14 2022 |
8208 |
518.43 |
| Jul 14 2022 |
7080 |
499.59 |
| Jul 14 2022 |
6700 |
458.7 |
| Jul 14 2022 |
10394 |
509.01 |
| Jul 07 2022 |
8175 |
518.43 |
| Jul 07 2022 |
7046 |
499.59 |
| Jul 07 2022 |
6727 |
458.7 |
| Jul 07 2022 |
10207 |
509.01 |
| Jun 30 2022 |
8157 |
518.43 |
| Jun 30 2022 |
7045 |
499.59 |
| Jun 30 2022 |
6727 |
458.7 |
| Jun 30 2022 |
10194 |
509.01 |
| Jun 23 2022 |
8141 |
518.43 |
| Jun 23 2022 |
7085 |
499.59 |
| Jun 23 2022 |
6533 |
458.7 |
| Jun 23 2022 |
10192 |
509.01 |
| Jun 16 2022 |
8054 |
518.43 |
| Jun 16 2022 |
7042 |
499.59 |
| Jun 16 2022 |
6552 |
458.7 |
| Jun 16 2022 |
10169 |
509.01 |
| Jun 09 2022 |
7933 |
518.43 |
| Jun 09 2022 |
7015 |
499.59 |
| Jun 09 2022 |
10258 |
509.01 |
| Jun 02 2022 |
7845 |
518.43 |
| Jun 02 2022 |
6941 |
499.59 |
| Jun 02 2022 |
10243 |
509.01 |
| May 26 2022 |
7815 |
518.43 |
| May 26 2022 |
6875 |
499.59 |
| May 26 2022 |
10179 |
509.01 |
| May 19 2022 |
7750 |
518.43 |
| May 19 2022 |
6755 |
499.59 |
| May 19 2022 |
10130 |
509.01 |
| May 12 2022 |
7728 |
518.43 |
| May 12 2022 |
6743 |
499.59 |
| May 12 2022 |
10083 |
509.01 |
| May 05 2022 |
7526 |
518.43 |
| May 05 2022 |
6631 |
499.59 |
| May 05 2022 |
9691 |
509.01 |
| Apr 28 2022 |
7607 |
518.43 |
| Apr 28 2022 |
6596 |
499.59 |
| Apr 28 2022 |
9842 |
509.01 |
| Apr 21 2022 |
7194 |
518.43 |
| Apr 21 2022 |
6359 |
499.59 |
| Apr 21 2022 |
9318 |
509.01 |
| Apr 14 2022 |
7131 |
518.43 |
| Apr 14 2022 |
6314 |
499.59 |
| Apr 14 2022 |
9279 |
509.01 |
| Apr 07 2022 |
6307 |
499.59 |
| Apr 07 2022 |
8762 |
499.59 |
| Mar 31 2022 |
6308 |
499.59 |
| Mar 31 2022 |
8662 |
499.59 |
| Mar 24 2022 |
6229 |
499.59 |
| Mar 24 2022 |
8506 |
499.59 |
| Mar 17 2022 |
6119 |
499.59 |
| Mar 17 2022 |
8444 |
499.59 |
| Mar 10 2022 |
6145 |
499.59 |
| Mar 10 2022 |
8427 |
499.59 |
| Jun 03 2021 |
11132 |
576.45 |
| May 27 2021 |
8462 |
576.45 |
| May 27 2021 |
11154 |
576.45 |
| May 07 2021 |
24722 |
576.45 |
| May 29 2020 |
14104 |
576.45 |
| May 29 2020 |
19319 |
576.45 |
| May 22 2020 |
14661 |
576.45 |
| May 22 2020 |
19866 |
576.45 |
| May 15 2020 |
14982 |
576.45 |
| May 15 2020 |
20468 |
576.45 |
| May 08 2020 |
15340 |
576.45 |
| May 08 2020 |
20990 |
576.45 |
| May 01 2020 |
16089 |
576.45 |
| May 01 2020 |
21890 |
576.45 |
| Apr 24 2020 |
16679 |
576.45 |
| Apr 24 2020 |
23415 |
576.45 |
| Apr 17 2020 |
16808 |
576.45 |
| Apr 17 2020 |
23886 |
576.45 |
| Apr 10 2020 |
13193 |
512.95 |
| Apr 10 2020 |
17222 |
576.45 |
| Apr 10 2020 |
22491 |
544.7 |
| Apr 03 2020 |
17615 |
576.45 |
| Apr 03 2020 |
13700 |
512.95 |
| Apr 03 2020 |
23058 |
544.7 |
| Mar 27 2020 |
18038 |
576.45 |
| Mar 27 2020 |
14205 |
512.95 |
| Mar 27 2020 |
23655 |
544.7 |
| Mar 20 2020 |
18328 |
576.45 |
| Mar 20 2020 |
14481 |
512.95 |
| Mar 20 2020 |
23987 |
544.7 |
| Mar 13 2020 |
14738 |
512.95 |
| Mar 13 2020 |
18481 |
576.45 |
| Mar 13 2020 |
24310 |
544.7 |
| Mar 06 2020 |
18625 |
576.45 |
| Mar 06 2020 |
15011 |
512.95 |
| Mar 06 2020 |
24544 |
544.7 |
| Feb 28 2020 |
18624 |
576.45 |
| Feb 28 2020 |
15014 |
512.95 |
| Feb 28 2020 |
24532 |
544.7 |
| Feb 21 2020 |
14806 |
512.95 |
| Feb 21 2020 |
18433 |
576.45 |
| Feb 21 2020 |
24331 |
544.7 |
| Feb 14 2020 |
18492 |
576.45 |
| Feb 14 2020 |
14864 |
512.95 |
| Feb 14 2020 |
24393 |
544.7 |
| Feb 07 2020 |
18382 |
576.45 |
| Feb 07 2020 |
14799 |
512.95 |
| Feb 07 2020 |
24225 |
544.7 |
| Jan 31 2020 |
18422 |
576.45 |
| Jan 31 2020 |
14881 |
512.95 |
| Jan 31 2020 |
24288 |
544.7 |
| Jan 24 2020 |
14894 |
512.95 |
| Jan 24 2020 |
18466 |
576.45 |
| Jan 24 2020 |
24330 |
544.7 |
| Jan 17 2020 |
18298 |
576.45 |
| Jan 17 2020 |
14911 |
512.95 |
| Jan 17 2020 |
24194 |
544.7 |
| Jan 10 2020 |
18295 |
576.45 |
| Jan 10 2020 |
14911 |
512.95 |
| Jan 10 2020 |
24193 |
544.7 |
| Jan 03 2020 |
18303 |
576.45 |
| Jan 03 2020 |
14913 |
512.95 |
| Jan 03 2020 |
24202 |
544.7 |
| Dec 27 2019 |
18291 |
576.45 |
| Dec 27 2019 |
14913 |
512.95 |
| Dec 27 2019 |
24194 |
544.7 |
| Dec 20 2019 |
18291 |
576.45 |
| Dec 20 2019 |
14913 |
512.95 |
| Dec 20 2019 |
24194 |
544.7 |
| Dec 13 2019 |
18292 |
576.45 |
| Dec 13 2019 |
14914 |
512.95 |
| Dec 13 2019 |
24195 |
544.7 |
| Dec 06 2019 |
14914 |
512.95 |
| Dec 06 2019 |
18284 |
576.45 |
| Dec 06 2019 |
24178 |
544.7 |
| Nov 29 2019 |
18218 |
576.45 |
| Nov 29 2019 |
14914 |
512.95 |
| Nov 29 2019 |
24153 |
544.7 |
| Nov 22 2019 |
18218 |
576.45 |
| Nov 22 2019 |
14914 |
512.95 |
| Nov 22 2019 |
24153 |
544.7 |
| Nov 15 2019 |
14914 |
512.95 |
| Nov 15 2019 |
18219 |
576.45 |
| Nov 15 2019 |
24158 |
544.7 |
| Nov 08 2019 |
18235 |
576.45 |
| Nov 08 2019 |
14855 |
512.95 |
| Nov 08 2019 |
24072 |
544.7 |
| Nov 01 2019 |
14558 |
512.95 |
| Nov 01 2019 |
18212 |
576.45 |
| Nov 01 2019 |
23725 |
544.7 |
| Oct 25 2019 |
14558 |
512.95 |
| Oct 25 2019 |
18232 |
576.45 |
| Oct 25 2019 |
23744 |
544.7 |
| Oct 18 2019 |
18232 |
576.45 |
| Oct 18 2019 |
14638 |
512.95 |
| Oct 18 2019 |
23800 |
544.7 |
| Oct 11 2019 |
18234 |
576.45 |
| Oct 11 2019 |
14589 |
512.95 |
| Oct 11 2019 |
23750 |
544.7 |
| Oct 04 2019 |
18264 |
576.45 |
| Oct 04 2019 |
14553 |
512.95 |
| Oct 04 2019 |
23713 |
544.7 |
| Sep 27 2019 |
14556 |
512.95 |
| Sep 27 2019 |
18275 |
576.45 |
| Sep 27 2019 |
23846 |
544.7 |
| Sep 20 2019 |
18297 |
576.45 |
| Sep 20 2019 |
14507 |
512.95 |
| Sep 20 2019 |
23815 |
544.7 |
| Sep 13 2019 |
18295 |
576.45 |
| Sep 13 2019 |
14592 |
512.95 |
| Sep 13 2019 |
23874 |
544.7 |
| Sep 06 2019 |
14885 |
512.95 |
| Sep 06 2019 |
18312 |
576.45 |
| Sep 06 2019 |
24315 |
544.7 |
| Aug 30 2019 |
18502 |
576.45 |
| Aug 30 2019 |
14959 |
512.95 |
| Aug 30 2019 |
24486 |
544.7 |
| Aug 23 2019 |
18626 |
576.45 |
| Aug 23 2019 |
15160 |
512.95 |
| Aug 23 2019 |
24765 |
544.7 |
| Aug 16 2019 |
15056 |
512.95 |
| Aug 16 2019 |
21533 |
512.95 |
| Aug 09 2019 |
15122 |
512.95 |
| Aug 09 2019 |
21605 |
512.95 |
| Aug 02 2019 |
15260 |
512.95 |
| Aug 02 2019 |
21778 |
512.95 |
| Jul 26 2019 |
15231 |
512.95 |
| Jul 26 2019 |
21870 |
512.95 |
| Jul 19 2019 |
15490 |
512.95 |
| Jul 19 2019 |
22038 |
512.95 |
| Jul 12 2019 |
15449 |
512.95 |
| Jul 12 2019 |
22117 |
512.95 |
| Jul 05 2019 |
19491 |
572.93 |
| Jul 05 2019 |
15673 |
512.95 |
| Jul 05 2019 |
26488 |
552.93 |
| Jun 28 2019 |
19716 |
572.93 |
| Jun 28 2019 |
15792 |
512.95 |
| Jun 28 2019 |
26692 |
552.93 |
| Jun 21 2019 |
15764 |
512.95 |
| Jun 21 2019 |
19660 |
572.93 |
| Jun 21 2019 |
26515 |
552.93 |
| Jun 14 2019 |
19840 |
572.93 |
| Jun 14 2019 |
15729 |
512.95 |
| Jun 14 2019 |
26588 |
552.93 |
| Jun 07 2019 |
20107 |
572.93 |
| Jun 07 2019 |
15837 |
512.95 |
| Jun 07 2019 |
26851 |
552.93 |
| May 31 2019 |
15792 |
512.95 |
| May 31 2019 |
20010 |
572.93 |
| May 31 2019 |
26746 |
552.93 |
| May 24 2019 |
18393 |
542.38 |
| May 24 2019 |
15739 |
512.95 |
| May 24 2019 |
25175 |
535.03 |
| May 17 2019 |
15804 |
512.95 |
| May 17 2019 |
18461 |
542.38 |
| May 17 2019 |
25165 |
535.03 |
| May 10 2019 |
15933 |
512.95 |
| May 10 2019 |
18469 |
542.38 |
| May 10 2019 |
25166 |
535.03 |
| May 03 2019 |
18513 |
542.38 |
| May 03 2019 |
15988 |
512.95 |
| May 03 2019 |
25229 |
535.03 |
| Apr 26 2019 |
18484 |
542.38 |
| Apr 26 2019 |
16145 |
512.95 |
| Apr 26 2019 |
24593 |
535.03 |
| Apr 19 2019 |
18646 |
542.38 |
| Apr 19 2019 |
16112 |
512.95 |
| Apr 19 2019 |
24577 |
535.03 |
| Apr 18 2019 |
16120 |
512.95 |
| Apr 18 2019 |
18675 |
542.38 |
| Apr 12 2019 |
18861 |
542.38 |
| Apr 12 2019 |
25346 |
542.38 |
| Apr 05 2019 |
18459 |
542.38 |
| Apr 05 2019 |
24684 |
542.38 |
| Mar 29 2019 |
18236 |
542.38 |
| Mar 29 2019 |
24449 |
542.38 |
| Mar 22 2019 |
17908 |
542.38 |
| Mar 22 2019 |
24071 |
542.38 |
| Mar 15 2019 |
17773 |
542.38 |
| Mar 15 2019 |
23994 |
542.38 |
| Mar 08 2019 |
17641 |
542.38 |
| Mar 08 2019 |
23667 |
542.38 |
| Mar 01 2019 |
17655 |
542.38 |
| Mar 01 2019 |
23775 |
542.38 |
| Feb 22 2019 |
17678 |
542.38 |
| Feb 22 2019 |
23862 |
542.38 |
| Feb 15 2019 |
17610 |
542.38 |
| Feb 15 2019 |
23610 |
542.38 |
| Feb 08 2019 |
17388 |
542.38 |
| Feb 08 2019 |
23373 |
542.38 |
| Feb 01 2019 |
17405 |
542.38 |
| Feb 01 2019 |
23366 |
542.38 |
| Jan 25 2019 |
17397 |
542.38 |
| Jan 25 2019 |
23403 |
542.38 |
| Jan 18 2019 |
17418 |
542.38 |
| Jan 18 2019 |
23438 |
542.38 |
| Jan 11 2019 |
17394 |
542.38 |
| Jan 11 2019 |
23416 |
542.38 |
| Jan 04 2019 |
17412 |
542.38 |
| Jan 04 2019 |
23428 |
542.38 |
| Dec 28 2018 |
17412 |
542.38 |
| Dec 28 2018 |
23428 |
542.38 |
| Dec 21 2018 |
17412 |
542.38 |
| Dec 21 2018 |
23428 |
542.38 |
| Dec 14 2018 |
17412 |
542.38 |
| Dec 14 2018 |
23428 |
542.38 |
| Dec 07 2018 |
17397 |
542.38 |
| Dec 07 2018 |
23416 |
542.38 |
| Nov 30 2018 |
17397 |
542.38 |
| Nov 30 2018 |
23416 |
542.38 |
| Nov 23 2018 |
17397 |
542.38 |
| Nov 23 2018 |
23416 |
542.38 |
| Nov 16 2018 |
17397 |
542.38 |
| Nov 16 2018 |
23416 |
542.38 |
| Nov 09 2018 |
17397 |
542.38 |
| Nov 09 2018 |
23417 |
542.38 |
| Nov 02 2018 |
17397 |
542.38 |
| Nov 02 2018 |
23380 |
542.38 |
| Oct 26 2018 |
17397 |
542.38 |
| Oct 26 2018 |
23371 |
542.38 |
| Oct 19 2018 |
17397 |
542.38 |
| Oct 19 2018 |
23404 |
542.38 |
| Oct 12 2018 |
17366 |
542.38 |
| Oct 12 2018 |
23340 |
542.38 |
| Oct 05 2018 |
17318 |
542.38 |
| Oct 05 2018 |
23464 |
542.38 |
| Sep 28 2018 |
17328 |
542.38 |
| Sep 28 2018 |
22913 |
542.38 |
| Sep 21 2018 |
17278 |
542.38 |
| Sep 21 2018 |
22865 |
542.38 |
| Sep 14 2018 |
17354 |
542.38 |
| Sep 14 2018 |
22935 |
542.38 |
| Sep 07 2018 |
17505 |
542.38 |
| Sep 07 2018 |
23375 |
542.38 |
| Aug 31 2018 |
17588 |
542.38 |
| Aug 31 2018 |
23456 |
542.38 |
| Aug 24 2018 |
17412 |
542.38 |
| Aug 24 2018 |
23424 |
542.38 |
| Aug 17 2018 |
17704 |
542.38 |
| Aug 17 2018 |
23732 |
542.38 |
| Aug 10 2018 |
17677 |
542.38 |
| Aug 10 2018 |
23829 |
542.38 |
| Aug 03 2018 |
17852 |
542.38 |
| Aug 03 2018 |
24042 |
542.38 |
| Jul 27 2018 |
17907 |
542.38 |
| Jul 27 2018 |
24136 |
542.38 |
| Jul 20 2018 |
18135 |
542.38 |
| Jul 20 2018 |
24411 |
542.38 |
| Jul 13 2018 |
17909 |
542.38 |
| Jul 13 2018 |
24207 |
542.38 |
| Jul 06 2018 |
13286 |
481.3 |
| Jul 06 2018 |
17715 |
481.3 |
| Jun 29 2018 |
13301 |
481.3 |
| Jun 29 2018 |
17739 |
481.3 |
| Jun 22 2018 |
13597 |
481.3 |
| Jun 22 2018 |
18047 |
481.3 |
| Jun 15 2018 |
14267 |
489.04 |
| Jun 15 2018 |
19051 |
489.04 |
| Jun 08 2018 |
14426 |
489.04 |
| Jun 08 2018 |
19247 |
489.04 |
| Jun 01 2018 |
14535 |
489.04 |
| Jun 01 2018 |
19609 |
489.04 |
| Apr 06 2018 |
15950 |
502.85 |
| Apr 06 2018 |
21747 |
502.85 |
| Mar 30 2018 |
16057 |
502.85 |
| Mar 30 2018 |
22056 |
502.85 |
| Mar 23 2018 |
16071 |
502.85 |
| Mar 23 2018 |
22259 |
502.85 |
| Mar 16 2018 |
16119 |
502.85 |
| Mar 16 2018 |
22230 |
502.85 |
| Mar 09 2018 |
16002 |
502.85 |
| Mar 09 2018 |
22194 |
502.85 |
| Mar 02 2018 |
16153 |
502.85 |
| Mar 02 2018 |
22456 |
502.85 |
| Feb 23 2018 |
9722 |
432.71 |
| Feb 23 2018 |
16192 |
501.14 |
| Feb 23 2018 |
19654 |
478.33 |
| Feb 16 2018 |
16149 |
501.14 |
| Feb 16 2018 |
12974 |
462.36 |
| Feb 16 2018 |
20057 |
481.75 |
| Feb 09 2018 |
16165 |
501.14 |
| Feb 09 2018 |
12833 |
462.36 |
| Feb 09 2018 |
19864 |
481.75 |
| Feb 02 2018 |
16131 |
501.14 |
| Feb 02 2018 |
12776 |
462.36 |
| Feb 02 2018 |
19776 |
481.75 |
| Jan 26 2018 |
16169 |
501.14 |
| Jan 26 2018 |
12820 |
462.36 |
| Jan 26 2018 |
19828 |
481.75 |
| Jan 19 2018 |
16174 |
501.14 |
| Jan 19 2018 |
12833 |
462.36 |
| Jan 19 2018 |
19824 |
481.75 |
| Jan 12 2018 |
16155 |
501.14 |
| Jan 12 2018 |
12860 |
462.36 |
| Jan 12 2018 |
19817 |
481.75 |
| Jan 05 2018 |
12860 |
462.36 |
| Jan 05 2018 |
16184 |
501.14 |
| Jan 05 2018 |
19846 |
481.75 |
| Dec 29 2017 |
16185 |
501.14 |
| Dec 29 2017 |
12861 |
462.36 |
| Dec 29 2017 |
19846 |
481.75 |
| Dec 22 2017 |
16187 |
501.14 |
| Dec 22 2017 |
12861 |
462.36 |
| Dec 22 2017 |
19848 |
481.75 |
| Dec 15 2017 |
12861 |
462.36 |
| Dec 15 2017 |
16177 |
501.14 |
| Dec 15 2017 |
19845 |
481.75 |
| Dec 08 2017 |
12861 |
462.36 |
| Dec 08 2017 |
16177 |
501.14 |
| Dec 08 2017 |
19845 |
481.75 |
| Dec 01 2017 |
16177 |
501.14 |
| Dec 01 2017 |
12861 |
462.36 |
| Dec 01 2017 |
19845 |
481.75 |
| Nov 24 2017 |
12861 |
462.36 |
| Nov 24 2017 |
16177 |
501.14 |
| Nov 24 2017 |
19845 |
481.75 |
| Nov 17 2017 |
12861 |
462.36 |
| Nov 17 2017 |
16177 |
501.14 |
| Nov 17 2017 |
19846 |
481.75 |
| Nov 10 2017 |
16177 |
501.14 |
| Nov 10 2017 |
12874 |
462.36 |
| Nov 10 2017 |
19856 |
481.75 |
| Nov 03 2017 |
16178 |
501.14 |
| Nov 03 2017 |
12874 |
462.36 |
| Nov 03 2017 |
19857 |
481.75 |
| Oct 27 2017 |
12906 |
462.36 |
| Oct 27 2017 |
16178 |
501.14 |
| Oct 27 2017 |
19895 |
481.75 |
| Oct 20 2017 |
16209 |
501.14 |
| Oct 20 2017 |
12827 |
462.36 |
| Oct 20 2017 |
19831 |
481.75 |
| Oct 13 2017 |
16209 |
501.14 |
| Oct 13 2017 |
12868 |
462.36 |
| Oct 13 2017 |
19861 |
481.75 |
| Oct 06 2017 |
16197 |
501.14 |
| Oct 06 2017 |
12866 |
462.36 |
| Oct 06 2017 |
19861 |
481.75 |
| Sep 29 2017 |
12865 |
462.36 |
| Sep 29 2017 |
16221 |
501.14 |
| Sep 29 2017 |
19771 |
481.75 |
| Sep 22 2017 |
16213 |
501.14 |
| Sep 22 2017 |
13039 |
462.36 |
| Sep 22 2017 |
19961 |
481.75 |
| Sep 15 2017 |
16298 |
501.14 |
| Sep 15 2017 |
13047 |
462.36 |
| Sep 15 2017 |
20041 |
481.75 |
| Sep 08 2017 |
12977 |
462.36 |
| Sep 08 2017 |
16320 |
501.14 |
| Sep 08 2017 |
20163 |
481.75 |
| Sep 01 2017 |
16552 |
501.14 |
| Sep 01 2017 |
13014 |
462.36 |
| Sep 01 2017 |
20241 |
481.75 |
| Aug 25 2017 |
16581 |
501.14 |
| Aug 25 2017 |
13368 |
462.36 |
| Aug 25 2017 |
20603 |
481.75 |
| Aug 18 2017 |
16621 |
501.14 |
| Aug 18 2017 |
13416 |
462.36 |
| Aug 18 2017 |
20739 |
481.75 |
| Aug 11 2017 |
16557 |
501.14 |
| Aug 11 2017 |
13477 |
462.36 |
| Aug 11 2017 |
20767 |
481.75 |
| Aug 04 2017 |
14142 |
474.23 |
| Aug 04 2017 |
13551 |
462.36 |
| Aug 04 2017 |
19331 |
469.48 |
| Jul 28 2017 |
14190 |
474.23 |
| Jul 28 2017 |
13641 |
462.36 |
| Jul 28 2017 |
19455 |
469.48 |
| Jul 21 2017 |
13705 |
462.36 |
| Jul 21 2017 |
14275 |
474.23 |
| Jul 21 2017 |
19578 |
469.48 |
| Jul 14 2017 |
14355 |
474.23 |
| Jul 14 2017 |
13797 |
462.36 |
| Jul 14 2017 |
19648 |
469.48 |
| Jul 07 2017 |
14419 |
474.23 |
| Jul 07 2017 |
13842 |
462.36 |
| Jul 07 2017 |
19714 |
469.48 |
| Jun 30 2017 |
13864 |
462.36 |
| Jun 30 2017 |
14508 |
474.23 |
| Jun 30 2017 |
19792 |
469.48 |
| Jun 23 2017 |
14031 |
462.36 |
| Jun 23 2017 |
15585 |
474.23 |
| Jun 23 2017 |
19918 |
469.48 |
| Jun 16 2017 |
15666 |
474.23 |
| Jun 16 2017 |
14084 |
462.36 |
| Jun 16 2017 |
19932 |
469.48 |
| Jun 09 2017 |
13955 |
462.36 |
| Jun 09 2017 |
15747 |
474.23 |
| Jun 09 2017 |
19803 |
469.48 |
| Jun 02 2017 |
14275 |
462.36 |
| Jun 02 2017 |
15782 |
474.23 |
| Jun 02 2017 |
20066 |
469.48 |
| May 26 2017 |
14808 |
463.07 |
| May 26 2017 |
14297 |
462.36 |
| May 26 2017 |
18122 |
454.83 |
| May 19 2017 |
14808 |
463.07 |
| May 19 2017 |
14667 |
462.36 |
| May 19 2017 |
18350 |
454.83 |
| May 12 2017 |
14734 |
462.36 |
| May 12 2017 |
14971 |
463.07 |
| May 12 2017 |
18432 |
454.83 |
| May 05 2017 |
14927 |
463.07 |
| May 05 2017 |
14772 |
462.36 |
| May 05 2017 |
18423 |
454.83 |
| Apr 28 2017 |
14718 |
463.07 |
| Apr 28 2017 |
14631 |
462.36 |
| Apr 28 2017 |
18225 |
454.83 |
| Apr 21 2017 |
16106 |
474.62 |
| Apr 21 2017 |
12219 |
438.74 |
| Apr 21 2017 |
15332 |
433.24 |
| Apr 14 2017 |
12332 |
438.74 |
| Apr 14 2017 |
15001 |
463.12 |
| Apr 14 2017 |
14044 |
423.91 |
| Apr 07 2017 |
15120 |
463.12 |
| Apr 07 2017 |
12211 |
438.74 |
| Apr 07 2017 |
13801 |
423.91 |
| Mar 31 2017 |
15445 |
463.12 |
| Mar 31 2017 |
12234 |
438.74 |
| Mar 31 2017 |
14037 |
423.91 |
| Mar 24 2017 |
12008 |
438.74 |
| Mar 24 2017 |
15311 |
463.12 |
| Mar 24 2017 |
13835 |
423.91 |
| Mar 17 2017 |
15417 |
463.12 |
| Mar 17 2017 |
12176 |
438.74 |
| Mar 17 2017 |
13962 |
423.91 |
| Mar 10 2017 |
15552 |
463.12 |
| Mar 10 2017 |
12210 |
438.74 |
| Mar 10 2017 |
14062 |
423.91 |
| Mar 03 2017 |
15473 |
463.12 |
| Mar 03 2017 |
15336 |
468.95 |
| Mar 03 2017 |
14022 |
423.91 |
| Feb 24 2017 |
14487 |
454.04 |
| Feb 24 2017 |
16701 |
481.03 |
| Feb 24 2017 |
15681 |
435.77 |
| Feb 17 2017 |
14307 |
454.04 |
| Feb 17 2017 |
16156 |
475.54 |
| Feb 17 2017 |
16514 |
441.53 |
| Feb 10 2017 |
14354 |
454.04 |
| Feb 10 2017 |
16333 |
475.54 |
| Feb 10 2017 |
16607 |
441.53 |
| Feb 03 2017 |
16291 |
475.54 |
| Feb 03 2017 |
14367 |
454.04 |
| Feb 03 2017 |
16568 |
441.53 |
| Jan 27 2017 |
14399 |
454.04 |
| Jan 27 2017 |
16282 |
475.54 |
| Jan 27 2017 |
16580 |
441.53 |
| Jan 20 2017 |
14369 |
454.04 |
| Jan 20 2017 |
16231 |
475.54 |
| Jan 20 2017 |
16528 |
441.53 |
| Jan 13 2017 |
16202 |
475.54 |
| Jan 13 2017 |
14373 |
454.04 |
| Jan 13 2017 |
16506 |
441.53 |
| Jan 06 2017 |
16202 |
475.54 |
| Jan 06 2017 |
14379 |
454.04 |
| Jan 06 2017 |
16515 |
441.53 |
| Dec 30 2016 |
14385 |
454.04 |
| Dec 30 2016 |
16203 |
475.54 |
| Dec 30 2016 |
16521 |
441.53 |
| Dec 23 2016 |
16203 |
475.54 |
| Dec 23 2016 |
14385 |
454.04 |
| Dec 23 2016 |
16521 |
441.53 |
| Dec 16 2016 |
16203 |
475.54 |
| Dec 16 2016 |
14379 |
454.04 |
| Dec 16 2016 |
16517 |
441.53 |
| Dec 09 2016 |
12104 |
431.78 |
| Dec 09 2016 |
22884 |
559.58 |
| Dec 09 2016 |
19522 |
463.73 |
| Dec 02 2016 |
12104 |
431.78 |
| Dec 02 2016 |
22884 |
559.58 |
| Dec 02 2016 |
19523 |
463.73 |
| Nov 25 2016 |
22884 |
559.58 |
| Nov 25 2016 |
12100 |
431.78 |
| Nov 25 2016 |
19520 |
463.73 |
| Nov 18 2016 |
12100 |
431.78 |
| Nov 18 2016 |
22884 |
559.58 |
| Nov 18 2016 |
19520 |
463.73 |
| Nov 11 2016 |
12100 |
431.78 |
| Nov 11 2016 |
22840 |
559.58 |
| Nov 11 2016 |
19506 |
463.73 |
| Nov 04 2016 |
12100 |
431.78 |
| Nov 04 2016 |
22840 |
559.58 |
| Nov 04 2016 |
19506 |
463.73 |
| Oct 28 2016 |
22853 |
559.58 |
| Oct 28 2016 |
12101 |
431.78 |
| Oct 28 2016 |
19524 |
463.73 |
| Oct 21 2016 |
12102 |
431.78 |
| Oct 21 2016 |
22882 |
559.58 |
| Oct 21 2016 |
19546 |
463.73 |
| Oct 14 2016 |
12067 |
431.78 |
| Oct 14 2016 |
22902 |
559.58 |
| Oct 14 2016 |
19543 |
463.73 |
| Oct 07 2016 |
22932 |
559.58 |
| Oct 07 2016 |
12083 |
431.78 |
| Oct 07 2016 |
19549 |
463.73 |
| Sep 30 2016 |
12105 |
431.78 |
| Sep 30 2016 |
22948 |
559.58 |
| Sep 30 2016 |
19567 |
463.73 |
| Sep 23 2016 |
12106 |
431.78 |
| Sep 23 2016 |
22641 |
559.58 |
| Sep 23 2016 |
19419 |
463.73 |
| Sep 16 2016 |
12165 |
431.78 |
| Sep 16 2016 |
22544 |
559.58 |
| Sep 16 2016 |
19446 |
463.73 |
| Sep 09 2016 |
12974 |
438.76 |
| Sep 09 2016 |
22655 |
559.58 |
| Sep 09 2016 |
19437 |
462.93 |
| Sep 02 2016 |
13142 |
438.76 |
| Sep 02 2016 |
22711 |
559.58 |
| Sep 02 2016 |
19595 |
462.93 |
| Aug 26 2016 |
13205 |
438.76 |
| Aug 26 2016 |
22534 |
559.58 |
| Aug 26 2016 |
19385 |
462.93 |
| Aug 19 2016 |
22545 |
559.58 |
| Aug 19 2016 |
13884 |
444.89 |
| Aug 19 2016 |
20812 |
473.56 |
| Aug 12 2016 |
14056 |
444.89 |
| Aug 12 2016 |
22608 |
559.58 |
| Aug 12 2016 |
22644 |
473.56 |
| Aug 05 2016 |
13998 |
444.89 |
| Aug 05 2016 |
22655 |
559.58 |
| Aug 05 2016 |
22768 |
473.56 |
| Jul 29 2016 |
22528 |
559.58 |
| Jul 29 2016 |
14055 |
444.89 |
| Jul 29 2016 |
22953 |
473.56 |
| Jul 22 2016 |
22678 |
559.58 |
| Jul 22 2016 |
14263 |
444.89 |
| Jul 22 2016 |
23158 |
473.56 |
| Jun 22 2016 |
23035 |
559.58 |
| Jun 22 2016 |
14553 |
444.89 |
| Jun 22 2016 |
24229 |
473.56 |
| Jun 15 2016 |
23369 |
559.58 |
| Jun 15 2016 |
14605 |
444.89 |
| Jun 15 2016 |
24473 |
473.56 |
| Jun 08 2016 |
14721 |
444.89 |
| Jun 08 2016 |
23496 |
559.58 |
| Jun 08 2016 |
24566 |
473.56 |
| Jun 01 2016 |
14777 |
444.89 |
| Jun 01 2016 |
23593 |
559.58 |
| Jun 01 2016 |
24858 |
473.56 |
| May 25 2016 |
15519 |
452.54 |
| May 25 2016 |
23539 |
559.58 |
| May 25 2016 |
26719 |
488.22 |
| May 18 2016 |
15666 |
452.54 |
| May 18 2016 |
23633 |
559.58 |
| May 18 2016 |
26980 |
488.22 |
| May 11 2016 |
23695 |
559.58 |
| May 11 2016 |
15589 |
452.54 |
| May 11 2016 |
27016 |
488.22 |
| May 04 2016 |
15489 |
452.54 |
| May 04 2016 |
23538 |
559.58 |
| May 04 2016 |
26905 |
488.22 |
| Apr 27 2016 |
15773 |
452.54 |
| Apr 27 2016 |
23835 |
559.58 |
| Apr 27 2016 |
27274 |
488.22 |
| Apr 20 2016 |
24106 |
568.78 |
| Apr 20 2016 |
22066 |
519.82 |
| Apr 20 2016 |
33552 |
539.4 |
| Apr 13 2016 |
23785 |
546.4 |
| Apr 13 2016 |
24910 |
573.27 |
| Apr 13 2016 |
33662 |
540.93 |
| Apr 06 2016 |
25530 |
573.27 |
| Apr 06 2016 |
21592 |
514.33 |
| Apr 06 2016 |
30154 |
508.1 |
| Mar 30 2016 |
25334 |
573.27 |
| Mar 30 2016 |
21468 |
514.33 |
| Mar 30 2016 |
29947 |
508.1 |
| Mar 23 2016 |
22505 |
528.4 |
| Mar 23 2016 |
25684 |
573.27 |
| Mar 23 2016 |
30045 |
508.1 |
| Mar 16 2016 |
17611 |
472.5 |
| Mar 16 2016 |
25897 |
573.27 |
| Mar 16 2016 |
25218 |
472.5 |
| Mar 09 2016 |
17512 |
472.5 |
| Mar 09 2016 |
26032 |
573.27 |
| Mar 09 2016 |
25296 |
472.5 |
| Mar 02 2016 |
25909 |
580.11 |
| Mar 02 2016 |
17476 |
472.5 |
| Mar 02 2016 |
25072 |
472.5 |
| Feb 24 2016 |
17394 |
472.5 |
| Feb 24 2016 |
25805 |
580.11 |
| Feb 24 2016 |
24932 |
472.5 |
| Feb 17 2016 |
17467 |
472.5 |
| Feb 17 2016 |
26121 |
580.11 |
| Feb 17 2016 |
25168 |
472.5 |
| Feb 10 2016 |
25876 |
579.8 |
| Feb 10 2016 |
17458 |
472.5 |
| Feb 10 2016 |
25125 |
472.5 |
| Feb 03 2016 |
17435 |
472.5 |
| Feb 03 2016 |
25841 |
579.8 |
| Feb 03 2016 |
25095 |
472.5 |
| Jan 27 2016 |
17379 |
472.5 |
| Jan 27 2016 |
25886 |
579.8 |
| Jan 27 2016 |
25081 |
472.5 |
| Jan 20 2016 |
17418 |
472.5 |
| Jan 20 2016 |
25895 |
579.8 |
| Jan 20 2016 |
25092 |
472.5 |
| Jan 13 2016 |
25934 |
579.8 |
| Jan 13 2016 |
17448 |
472.5 |
| Jan 13 2016 |
25126 |
472.5 |
| Jan 06 2016 |
17460 |
472.5 |
| Jan 06 2016 |
25934 |
579.8 |
| Jan 06 2016 |
25134 |
472.5 |
| Dec 30 2015 |
17453 |
472.5 |
| Dec 30 2015 |
25934 |
579.8 |
| Dec 30 2015 |
25124 |
472.5 |
| Dec 23 2015 |
17452 |
472.5 |
| Dec 23 2015 |
25929 |
579.8 |
| Dec 23 2015 |
25124 |
472.5 |
| Dec 16 2015 |
17452 |
472.5 |
| Dec 16 2015 |
25930 |
579.8 |
| Dec 16 2015 |
25124 |
472.5 |
| Dec 09 2015 |
17459 |
472.5 |
| Dec 09 2015 |
25931 |
579.8 |
| Dec 09 2015 |
25131 |
472.5 |
| Dec 02 2015 |
17460 |
472.5 |
| Dec 02 2015 |
25933 |
579.8 |
| Dec 02 2015 |
25132 |
472.5 |
| Nov 25 2015 |
25933 |
579.8 |
| Nov 25 2015 |
17460 |
472.5 |
| Nov 25 2015 |
25133 |
472.5 |
| Nov 18 2015 |
17460 |
472.5 |
| Nov 18 2015 |
25932 |
579.8 |
| Nov 18 2015 |
25132 |
472.5 |
| Nov 11 2015 |
17460 |
472.5 |
| Nov 11 2015 |
25899 |
579.8 |
| Nov 11 2015 |
25118 |
472.5 |
| Nov 04 2015 |
25899 |
579.8 |
| Nov 04 2015 |
17460 |
472.5 |
| Nov 04 2015 |
25118 |
472.5 |
| Oct 28 2015 |
17427 |
472.5 |
| Oct 28 2015 |
25902 |
579.8 |
| Oct 28 2015 |
25076 |
472.5 |
| Oct 21 2015 |
25801 |
579.8 |
| Oct 21 2015 |
17451 |
472.5 |
| Oct 21 2015 |
25060 |
472.5 |
| Oct 14 2015 |
25786 |
579.8 |
| Oct 14 2015 |
17458 |
472.5 |
| Oct 14 2015 |
25055 |
472.5 |
| Oct 07 2015 |
17408 |
472.5 |
| Oct 07 2015 |
25832 |
579.8 |
| Oct 07 2015 |
25050 |
472.5 |
| Sep 30 2015 |
17409 |
472.5 |
| Sep 30 2015 |
25851 |
579.8 |
| Sep 30 2015 |
25068 |
472.5 |
| Sep 23 2015 |
17393 |
472.5 |
| Sep 23 2015 |
25975 |
579.8 |
| Sep 23 2015 |
25128 |
472.5 |
| Sep 16 2015 |
25717 |
579.8 |
| Sep 16 2015 |
17371 |
472.5 |
| Sep 16 2015 |
25009 |
472.5 |
| Sep 09 2015 |
18863 |
489.52 |
| Sep 09 2015 |
25669 |
579.8 |
| Sep 09 2015 |
27227 |
489.52 |
| Sep 02 2015 |
18672 |
489.52 |
| Sep 02 2015 |
25805 |
579.8 |
| Sep 02 2015 |
27167 |
489.52 |
| Aug 26 2015 |
26000 |
579.8 |
| Aug 26 2015 |
18906 |
489.52 |
| Aug 26 2015 |
27353 |
489.52 |
| Aug 19 2015 |
18985 |
489.52 |
| Aug 19 2015 |
26232 |
579.8 |
| Aug 19 2015 |
27629 |
489.52 |
| Aug 12 2015 |
19082 |
489.52 |
| Aug 12 2015 |
26207 |
579.8 |
| Aug 12 2015 |
27762 |
489.52 |
| Aug 05 2015 |
19012 |
489.52 |
| Aug 05 2015 |
26274 |
579.8 |
| Aug 05 2015 |
27723 |
489.52 |
| Jul 29 2015 |
26212 |
579.8 |
| Jul 29 2015 |
19217 |
489.52 |
| Jul 29 2015 |
27931 |
489.52 |
| Jul 22 2015 |
19143 |
489.52 |
| Jul 22 2015 |
26147 |
579.8 |
| Jul 22 2015 |
28006 |
489.52 |
| Jul 15 2015 |
19246 |
489.52 |
| Jul 15 2015 |
26497 |
579.8 |
| Jul 15 2015 |
28217 |
489.52 |
| Jul 08 2015 |
19311 |
489.52 |
| Jul 08 2015 |
26588 |
579.8 |
| Jul 08 2015 |
28360 |
489.52 |
| Jul 01 2015 |
19414 |
489.52 |
| Jul 01 2015 |
26754 |
579.8 |
| Jul 01 2015 |
28496 |
489.52 |
| Jun 24 2015 |
19480 |
489.52 |
| Jun 24 2015 |
26769 |
579.8 |
| Jun 24 2015 |
28592 |
489.52 |
| Jun 17 2015 |
19527 |
489.52 |
| Jun 17 2015 |
26557 |
579.8 |
| Jun 17 2015 |
28608 |
489.52 |
| Jun 10 2015 |
26880 |
579.8 |
| Jun 10 2015 |
19543 |
489.52 |
| Jun 10 2015 |
28654 |
489.52 |
| Jun 03 2015 |
19530 |
489.52 |
| Jun 03 2015 |
27056 |
579.8 |
| Jun 03 2015 |
28873 |
489.52 |
| May 27 2015 |
19500 |
489.52 |
| May 27 2015 |
26783 |
579.8 |
| May 27 2015 |
28614 |
489.52 |
| May 20 2015 |
26905 |
579.8 |
| May 20 2015 |
19542 |
489.52 |
| May 20 2015 |
28626 |
489.52 |
| May 13 2015 |
19418 |
489.52 |
| May 13 2015 |
27274 |
579.8 |
| May 13 2015 |
28701 |
489.52 |
| May 06 2015 |
27033 |
579.8 |
| May 06 2015 |
19030 |
489.52 |
| May 06 2015 |
28304 |
489.52 |
| Apr 29 2015 |
19139 |
489.52 |
| Apr 29 2015 |
27383 |
579.8 |
| Apr 29 2015 |
28562 |
489.52 |
| Apr 22 2015 |
27475 |
579.17 |
| Apr 22 2015 |
19635 |
493.87 |
| Apr 22 2015 |
29304 |
493.87 |
| Apr 15 2015 |
24478 |
564.4 |
| Apr 15 2015 |
26802 |
579.17 |
| Apr 15 2015 |
36669 |
567.35 |
| Apr 08 2015 |
26983 |
579.17 |
| Apr 08 2015 |
24810 |
564.4 |
| Apr 08 2015 |
36868 |
567.35 |
| Apr 01 2015 |
23525 |
537.83 |
| Apr 01 2015 |
25870 |
553.81 |
| Apr 01 2015 |
33651 |
526.17 |
| Mar 25 2015 |
22227 |
523.69 |
| Mar 25 2015 |
23527 |
529.97 |
| Mar 25 2015 |
30182 |
504.85 |
| Mar 18 2015 |
19318 |
494.14 |
| Mar 18 2015 |
20608 |
507.1 |
| Mar 18 2015 |
27840 |
493.72 |
| Mar 11 2015 |
21085 |
507.1 |
| Mar 11 2015 |
19522 |
494.14 |
| Mar 11 2015 |
28594 |
493.72 |
| Mar 04 2015 |
19794 |
494.14 |
| Mar 04 2015 |
21484 |
507.1 |
| Mar 04 2015 |
28926 |
493.72 |
| Feb 25 2015 |
20996 |
500.83 |
| Feb 25 2015 |
19351 |
490.94 |
| Feb 25 2015 |
26729 |
477.55 |
| Feb 18 2015 |
19744 |
485.14 |
| Feb 18 2015 |
19447 |
490.94 |
| Feb 18 2015 |
24381 |
459.92 |
| Feb 11 2015 |
19751 |
485.14 |
| Feb 11 2015 |
19528 |
490.94 |
| Feb 11 2015 |
24386 |
459.92 |
| Feb 04 2015 |
19523 |
490.94 |
| Feb 04 2015 |
19805 |
485.14 |
| Feb 04 2015 |
24412 |
459.92 |
| Jan 28 2015 |
19557 |
490.94 |
| Jan 28 2015 |
19753 |
485.14 |
| Jan 28 2015 |
24422 |
459.92 |
| Jan 21 2015 |
19541 |
490.94 |
| Jan 21 2015 |
19784 |
485.14 |
| Jan 21 2015 |
24442 |
459.92 |
| Jan 14 2015 |
19805 |
485.14 |
| Jan 14 2015 |
19522 |
490.94 |
| Jan 14 2015 |
24448 |
459.92 |
| Jan 07 2015 |
19805 |
485.14 |
| Jan 07 2015 |
19493 |
490.94 |
| Jan 07 2015 |
24424 |
459.92 |
| Dec 31 2014 |
19493 |
490.94 |
| Dec 31 2014 |
19805 |
485.14 |
| Dec 31 2014 |
24437 |
459.92 |
| Dec 24 2014 |
19805 |
485.14 |
| Dec 24 2014 |
19493 |
490.94 |
| Dec 24 2014 |
24437 |
459.92 |
| Dec 17 2014 |
19476 |
490.94 |
| Dec 17 2014 |
19805 |
485.14 |
| Dec 17 2014 |
24429 |
459.92 |
| Dec 10 2014 |
19477 |
490.94 |
| Dec 10 2014 |
19805 |
485.14 |
| Dec 10 2014 |
24429 |
459.92 |
| Dec 03 2014 |
19477 |
490.94 |
| Dec 03 2014 |
19805 |
485.14 |
| Dec 03 2014 |
24429 |
459.92 |
| Nov 26 2014 |
19805 |
485.14 |
| Nov 26 2014 |
19477 |
490.94 |
| Nov 26 2014 |
24429 |
459.92 |
| Nov 19 2014 |
19477 |
490.94 |
| Nov 19 2014 |
19805 |
485.14 |
| Nov 19 2014 |
24429 |
459.92 |
| Nov 12 2014 |
19478 |
490.94 |
| Nov 12 2014 |
19805 |
485.14 |
| Nov 12 2014 |
24429 |
459.92 |
| Nov 05 2014 |
19805 |
485.14 |
| Nov 05 2014 |
19478 |
490.94 |
| Nov 05 2014 |
24430 |
459.92 |
| Oct 29 2014 |
19799 |
485.14 |
| Oct 29 2014 |
19478 |
490.94 |
| Oct 29 2014 |
24426 |
459.92 |
| Oct 22 2014 |
19401 |
490.94 |
| Oct 22 2014 |
19749 |
485.14 |
| Oct 22 2014 |
24427 |
459.92 |
| Oct 15 2014 |
19634 |
485.14 |
| Oct 15 2014 |
19379 |
490.94 |
| Oct 15 2014 |
24352 |
459.92 |
| Oct 08 2014 |
19650 |
485.14 |
| Oct 08 2014 |
19349 |
490.94 |
| Oct 08 2014 |
24333 |
459.92 |
| Oct 01 2014 |
19389 |
490.94 |
| Oct 01 2014 |
19655 |
485.14 |
| Oct 01 2014 |
24374 |
459.92 |
| Sep 24 2014 |
19276 |
490.94 |
| Sep 24 2014 |
19755 |
485.14 |
| Sep 24 2014 |
24416 |
459.92 |
| Sep 17 2014 |
19586 |
485.14 |
| Sep 17 2014 |
19343 |
490.94 |
| Sep 17 2014 |
24358 |
459.92 |
| Sep 10 2014 |
19177 |
490.94 |
| Sep 10 2014 |
19583 |
485.14 |
| Sep 10 2014 |
24387 |
459.92 |
| Sep 03 2014 |
19145 |
490.94 |
| Sep 03 2014 |
19644 |
485.14 |
| Sep 03 2014 |
24458 |
459.92 |
| Aug 27 2014 |
19272 |
490.94 |
| Aug 27 2014 |
19533 |
485.14 |
| Aug 27 2014 |
24496 |
459.92 |
| Aug 20 2014 |
19534 |
485.14 |
| Aug 20 2014 |
19158 |
490.94 |
| Aug 20 2014 |
24526 |
459.92 |
| Aug 13 2014 |
19263 |
490.94 |
| Aug 13 2014 |
19466 |
485.14 |
| Aug 13 2014 |
24562 |
459.92 |
| Aug 06 2014 |
19357 |
490.94 |
| Aug 06 2014 |
19653 |
485.14 |
| Aug 06 2014 |
24671 |
459.92 |
| Jul 30 2014 |
19726 |
485.14 |
| Jul 30 2014 |
19397 |
490.94 |
| Jul 30 2014 |
24837 |
459.92 |
| Jul 23 2014 |
19166 |
490.94 |
| Jul 23 2014 |
19524 |
485.14 |
| Jul 23 2014 |
24596 |
459.92 |
| Jul 16 2014 |
19144 |
490.94 |
| Jul 16 2014 |
19708 |
485.14 |
| Jul 16 2014 |
24572 |
459.92 |
| Jul 09 2014 |
19337 |
490.94 |
| Jul 09 2014 |
19828 |
485.14 |
| Jul 09 2014 |
24603 |
459.92 |
| Jul 02 2014 |
19511 |
490.94 |
| Jul 02 2014 |
19906 |
485.14 |
| Jul 02 2014 |
24817 |
459.92 |
| Jun 25 2014 |
19669 |
490.94 |
| Jun 25 2014 |
20003 |
485.14 |
| Jun 25 2014 |
24957 |
459.92 |
| Jun 18 2014 |
20868 |
503.83 |
| Jun 18 2014 |
20070 |
485.14 |
| Jun 18 2014 |
24972 |
459.92 |
| Jun 11 2014 |
19928 |
485.14 |
| Jun 11 2014 |
20874 |
503.83 |
| Jun 11 2014 |
25134 |
459.92 |
| Jun 04 2014 |
21278 |
503.83 |
| Jun 04 2014 |
20101 |
485.14 |
| Jun 04 2014 |
25325 |
459.92 |
| May 28 2014 |
21235 |
503.83 |
| May 28 2014 |
19905 |
485.14 |
| May 28 2014 |
25238 |
459.92 |
| May 21 2014 |
19956 |
485.14 |
| May 21 2014 |
21324 |
503.83 |
| May 21 2014 |
25344 |
459.92 |
| May 14 2014 |
20062 |
485.14 |
| May 14 2014 |
21472 |
503.83 |
| May 14 2014 |
25445 |
459.92 |
| May 07 2014 |
21125 |
503.83 |
| May 07 2014 |
19599 |
485.14 |
| May 07 2014 |
25147 |
459.92 |
| Apr 30 2014 |
20213 |
485.14 |
| Apr 30 2014 |
21815 |
503.83 |
| Apr 30 2014 |
25770 |
459.92 |
| Apr 23 2014 |
20600 |
485.14 |
| Apr 23 2014 |
22080 |
503.83 |
| Apr 23 2014 |
26099 |
459.92 |
| Apr 16 2014 |
23223 |
521.9 |
| Apr 16 2014 |
21249 |
492.1 |
| Apr 16 2014 |
28289 |
475.72 |
| Apr 09 2014 |
22837 |
512.42 |
| Apr 09 2014 |
21995 |
492.1 |
| Apr 09 2014 |
28145 |
472.01 |
| Apr 02 2014 |
23279 |
506.06 |
| Apr 02 2014 |
22858 |
510.34 |
| Apr 02 2014 |
28506 |
477.66 |
| Mar 26 2014 |
23326 |
510.34 |
| Mar 26 2014 |
22810 |
506.06 |
| Mar 26 2014 |
28436 |
477.66 |
| Mar 19 2014 |
24101 |
518.26 |
| Mar 19 2014 |
23985 |
520.17 |
| Mar 19 2014 |
28760 |
480.49 |
| Mar 12 2014 |
24091 |
518.26 |
| Mar 12 2014 |
23959 |
520.17 |
| Mar 12 2014 |
28788 |
480.49 |
| Mar 05 2014 |
23465 |
520.17 |
| Mar 05 2014 |
24089 |
518.26 |
| Mar 05 2014 |
28618 |
480.49 |
| Feb 26 2014 |
25420 |
537.55 |
| Feb 26 2014 |
26113 |
565.47 |
| Feb 26 2014 |
34961 |
532.41 |
| Feb 19 2014 |
25448 |
537.55 |
| Feb 19 2014 |
26257 |
565.47 |
| Feb 19 2014 |
34970 |
532.41 |
| Feb 12 2014 |
26212 |
565.47 |
| Feb 12 2014 |
25435 |
537.55 |
| Feb 12 2014 |
34871 |
532.41 |
| Feb 05 2014 |
25124 |
530.03 |
| Feb 05 2014 |
26503 |
571.16 |
| Feb 05 2014 |
34666 |
529.36 |
| Jan 29 2014 |
25307 |
530.03 |
| Jan 29 2014 |
26308 |
571.16 |
| Jan 29 2014 |
34663 |
529.36 |
| Jan 22 2014 |
25224 |
530.03 |
| Jan 22 2014 |
26170 |
571.16 |
| Jan 22 2014 |
34479 |
529.36 |
| Jan 15 2014 |
25303 |
530.03 |
| Jan 15 2014 |
26195 |
571.16 |
| Jan 15 2014 |
34560 |
529.36 |
| Jan 08 2014 |
25356 |
530.03 |
| Jan 08 2014 |
26058 |
571.16 |
| Jan 08 2014 |
34475 |
529.36 |
| Jan 01 2014 |
25362 |
530.03 |
| Jan 01 2014 |
26058 |
571.16 |
| Jan 01 2014 |
34480 |
529.36 |
| Dec 25 2013 |
26058 |
571.16 |
| Dec 25 2013 |
25362 |
530.03 |
| Dec 25 2013 |
34497 |
529.36 |
| Dec 18 2013 |
25362 |
530.03 |
| Dec 18 2013 |
26058 |
571.16 |
| Dec 18 2013 |
34497 |
529.36 |
| Dec 11 2013 |
25362 |
530.03 |
| Dec 11 2013 |
26059 |
571.16 |
| Dec 11 2013 |
34498 |
529.36 |
| Dec 04 2013 |
26060 |
571.16 |
| Dec 04 2013 |
25364 |
530.03 |
| Dec 04 2013 |
34501 |
529.36 |
| Nov 27 2013 |
26060 |
571.16 |
| Nov 27 2013 |
25364 |
530.03 |
| Nov 27 2013 |
34501 |
529.36 |
| Nov 20 2013 |
25364 |
530.03 |
| Nov 20 2013 |
26060 |
571.16 |
| Nov 20 2013 |
34502 |
529.36 |
| Nov 13 2013 |
26061 |
571.16 |
| Nov 13 2013 |
25365 |
530.03 |
| Nov 13 2013 |
34503 |
529.36 |
| Nov 06 2013 |
26061 |
571.16 |
| Nov 06 2013 |
25366 |
530.03 |
| Nov 06 2013 |
34504 |
529.36 |
| Oct 30 2013 |
25364 |
530.03 |
| Oct 30 2013 |
26061 |
571.16 |
| Oct 30 2013 |
34502 |
529.36 |
| Oct 23 2013 |
25365 |
530.03 |
| Oct 23 2013 |
26051 |
571.16 |
| Oct 23 2013 |
34499 |
529.36 |
| Oct 16 2013 |
26038 |
571.16 |
| Oct 16 2013 |
25300 |
530.03 |
| Oct 16 2013 |
34410 |
529.36 |
| Oct 09 2013 |
25248 |
530.03 |
| Oct 09 2013 |
25683 |
571.16 |
| Oct 09 2013 |
34066 |
529.36 |
| Oct 02 2013 |
25238 |
530.03 |
| Oct 02 2013 |
25813 |
571.16 |
| Oct 02 2013 |
34172 |
529.36 |
| Sep 25 2013 |
25144 |
530.03 |
| Sep 25 2013 |
25807 |
571.16 |
| Sep 25 2013 |
34133 |
529.36 |
| Sep 18 2013 |
25593 |
571.16 |
| Sep 18 2013 |
25018 |
530.03 |
| Sep 18 2013 |
33813 |
529.36 |
| Sep 11 2013 |
24837 |
530.03 |
| Sep 11 2013 |
25508 |
571.16 |
| Sep 11 2013 |
33584 |
529.36 |
| Sep 04 2013 |
24737 |
530.03 |
| Sep 04 2013 |
25716 |
571.16 |
| Sep 04 2013 |
33737 |
529.36 |
| Aug 28 2013 |
25508 |
571.16 |
| Aug 28 2013 |
24626 |
530.03 |
| Aug 28 2013 |
33564 |
529.36 |
| Aug 21 2013 |
24771 |
530.03 |
| Aug 21 2013 |
25601 |
571.16 |
| Aug 21 2013 |
33778 |
529.36 |
| Aug 14 2013 |
24900 |
530.03 |
| Aug 14 2013 |
25605 |
571.16 |
| Aug 14 2013 |
33478 |
529.36 |
| Aug 07 2013 |
25178 |
530.03 |
| Aug 07 2013 |
25553 |
571.16 |
| Aug 07 2013 |
33730 |
529.36 |
| Jul 31 2013 |
25105 |
525.7 |
| Jul 31 2013 |
26084 |
571.71 |
| Jul 31 2013 |
34249 |
529.36 |
| Jul 24 2013 |
25334 |
525.7 |
| Jul 24 2013 |
25985 |
571.71 |
| Jul 24 2013 |
34437 |
529.36 |
| Jul 17 2013 |
25442 |
525.7 |
| Jul 17 2013 |
26027 |
571.71 |
| Jul 17 2013 |
34577 |
529.36 |
| Jul 10 2013 |
26260 |
571.71 |
| Jul 10 2013 |
25637 |
525.7 |
| Jul 10 2013 |
34942 |
529.36 |
| Jul 03 2013 |
25847 |
525.7 |
| Jul 03 2013 |
26193 |
571.71 |
| Jul 03 2013 |
34935 |
529.16 |
| Jun 26 2013 |
26153 |
525.7 |
| Jun 26 2013 |
26094 |
571.71 |
| Jun 26 2013 |
35113 |
529.16 |
| Jun 19 2013 |
26325 |
571.71 |
| Jun 19 2013 |
25244 |
510.59 |
| Jun 19 2013 |
35123 |
529.16 |
| Jun 12 2013 |
26367 |
571.71 |
| Jun 12 2013 |
25298 |
510.59 |
| Jun 12 2013 |
35440 |
529.16 |
| Jun 05 2013 |
24875 |
510.59 |
| Jun 05 2013 |
26062 |
571.71 |
| Jun 05 2013 |
35082 |
529.16 |
| May 29 2013 |
25935 |
571.71 |
| May 29 2013 |
24956 |
510.59 |
| May 29 2013 |
35110 |
529.16 |
| May 22 2013 |
26433 |
571.71 |
| May 22 2013 |
25321 |
510.59 |
| May 22 2013 |
35789 |
529.16 |
| May 15 2013 |
25448 |
510.59 |
| May 15 2013 |
26380 |
571.71 |
| May 15 2013 |
35811 |
529.16 |
| May 08 2013 |
25355 |
510.59 |
| May 08 2013 |
26367 |
571.71 |
| May 08 2013 |
35732 |
529.16 |
| May 01 2013 |
26786 |
571.71 |
| May 01 2013 |
25449 |
510.59 |
| May 01 2013 |
35988 |
529.16 |
| Apr 24 2013 |
25401 |
510.59 |
| Apr 24 2013 |
26020 |
573.82 |
| Apr 24 2013 |
35711 |
529.16 |
| Apr 17 2013 |
26197 |
522.3 |
| Apr 17 2013 |
26157 |
573.82 |
| Apr 17 2013 |
36867 |
540.34 |
| Apr 10 2013 |
26063 |
527.56 |
| Apr 10 2013 |
26402 |
581.08 |
| Apr 10 2013 |
35279 |
527.56 |
| Apr 03 2013 |
26320 |
581.07 |
| Apr 03 2013 |
25794 |
527.56 |
| Apr 03 2013 |
35103 |
527.56 |
| Mar 27 2013 |
25572 |
524.19 |
| Mar 27 2013 |
26837 |
581.07 |
| Mar 27 2013 |
34886 |
524.19 |
| Mar 20 2013 |
25132 |
524.19 |
| Mar 20 2013 |
26603 |
581.07 |
| Mar 20 2013 |
34793 |
524.19 |
| Mar 13 2013 |
19427 |
581.07 |
| Mar 13 2013 |
34611 |
524.19 |
| Oct 19 2012 |
23133 |
541.79 |
| Oct 19 2012 |
24019 |
573.92 |
| Oct 19 2012 |
36365 |
550.41 |
| Sep 23 2012 |
23551 |
573.92 |
| Sep 23 2012 |
22895 |
541.79 |
| Sep 23 2012 |
35829 |
550.41 |
| Aug 31 2012 |
22738 |
552.19 |
| Aug 31 2012 |
22524 |
573.92 |
| Aug 31 2012 |
35215 |
553.74 |
| Aug 24 2012 |
22211 |
573.92 |
| Aug 24 2012 |
22321 |
552.19 |
| Aug 24 2012 |
34763 |
553.74 |
| Aug 10 2012 |
20806 |
539.63 |
| Aug 10 2012 |
21368 |
573.92 |
| Aug 10 2012 |
33369 |
550.84 |
| Aug 03 2012 |
20181 |
534.15 |
| Aug 03 2012 |
32561 |
547.76 |
| Jul 27 2012 |
19459 |
534.15 |
| Jul 27 2012 |
31808 |
547.76 |
| Jul 06 2012 |
18344 |
534.15 |
| Jul 06 2012 |
30720 |
547.76 |
| Jun 22 2012 |
16701 |
534.15 |
| Jun 22 2012 |
29542 |
547.76 |
| Jun 15 2012 |
16567 |
534.15 |
| Jun 15 2012 |
29838 |
547.76 |
| Jun 08 2012 |
16472 |
534.15 |
| Jun 08 2012 |
28673 |
534.15 |
| Jun 01 2012 |
15682 |
534.15 |
| Jun 01 2012 |
29211 |
547.76 |
| May 25 2012 |
12935 |
534.15 |
| May 25 2012 |
27225 |
547.76 |
| May 18 2012 |
13039 |
534.15 |
| May 18 2012 |
27457 |
547.76 |
| May 11 2012 |
12893 |
534.15 |
| May 11 2012 |
27262 |
547.76 |
| May 04 2012 |
12354 |
534.15 |
| May 04 2012 |
26557 |
547.76 |
| Apr 27 2012 |
11916 |
534.15 |
| Apr 27 2012 |
25589 |
547.76 |
| Apr 13 2012 |
10437 |
534.15 |
| Apr 13 2012 |
23430 |
547.76 |
| Apr 06 2012 |
9751 |
534.15 |
| Apr 06 2012 |
22794 |
547.76 |
| Mar 27 2012 |
22961 |
561.36 |
