| Jun 03 2015 |
21650 |
502 |
| Jun 03 2015 |
30580 |
502 |
| May 27 2015 |
21455 |
502 |
| May 27 2015 |
30296 |
502 |
| May 20 2015 |
21538 |
502 |
| May 20 2015 |
30326 |
502 |
| May 13 2015 |
21794 |
502 |
| May 13 2015 |
30399 |
502 |
| May 06 2015 |
21579 |
502 |
| May 06 2015 |
29997 |
502 |
| Apr 29 2015 |
21859 |
502 |
| Apr 29 2015 |
30240 |
502 |
| Apr 22 2015 |
21900 |
502 |
| Apr 22 2015 |
30366 |
502 |
| Apr 15 2015 |
21497 |
502 |
| Apr 15 2015 |
29977 |
502 |
| Apr 08 2015 |
21587 |
502 |
| Apr 08 2015 |
30118 |
502 |
| Apr 01 2015 |
21759 |
502 |
| Apr 01 2015 |
30688 |
502 |
| Mar 25 2015 |
21134 |
502 |
| Mar 25 2015 |
29845 |
502 |
| Mar 18 2015 |
20192 |
502 |
| Mar 18 2015 |
28840 |
502 |
| Mar 11 2015 |
20646 |
502 |
| Mar 11 2015 |
29616 |
502 |
| Mar 04 2015 |
21036 |
502 |
| Mar 04 2015 |
29975 |
502 |
| Feb 25 2015 |
17629 |
466.09 |
| Feb 25 2015 |
25140 |
466.09 |
| Feb 18 2015 |
18846 |
476.26 |
| Feb 18 2015 |
26646 |
476.26 |
| Feb 11 2015 |
18841 |
476.26 |
| Feb 11 2015 |
15263 |
445.33 |
| Feb 11 2015 |
25561 |
468.53 |
| Feb 04 2015 |
12998 |
422.5 |
| Feb 04 2015 |
18890 |
476.26 |
| Feb 04 2015 |
23626 |
454.76 |
| Jan 28 2015 |
13030 |
422.5 |
| Jan 28 2015 |
18835 |
476.26 |
| Jan 28 2015 |
23625 |
454.76 |
| Jan 21 2015 |
13015 |
422.5 |
| Jan 21 2015 |
18864 |
476.26 |
| Jan 21 2015 |
23640 |
454.76 |
| Jan 14 2015 |
18881 |
476.26 |
| Jan 14 2015 |
13024 |
422.5 |
| Jan 14 2015 |
23652 |
454.76 |
| Jan 07 2015 |
18881 |
476.26 |
| Jan 07 2015 |
12998 |
422.5 |
| Jan 07 2015 |
23623 |
454.76 |
| Dec 31 2014 |
12998 |
422.5 |
| Dec 31 2014 |
18881 |
476.26 |
| Dec 31 2014 |
23633 |
454.76 |
| Dec 24 2014 |
18881 |
476.26 |
| Dec 24 2014 |
12998 |
422.5 |
| Dec 24 2014 |
23633 |
454.76 |
| Dec 17 2014 |
12983 |
422.5 |
| Dec 17 2014 |
18881 |
476.26 |
| Dec 17 2014 |
23624 |
454.76 |
| Dec 10 2014 |
12983 |
422.5 |
| Dec 10 2014 |
18881 |
476.26 |
| Dec 10 2014 |
23624 |
454.76 |
| Dec 03 2014 |
12983 |
422.5 |
| Dec 03 2014 |
18881 |
476.26 |
| Dec 03 2014 |
23624 |
454.76 |
| Nov 26 2014 |
18881 |
476.26 |
| Nov 26 2014 |
12983 |
422.5 |
| Nov 26 2014 |
23624 |
454.76 |
| Nov 19 2014 |
12983 |
422.5 |
| Nov 19 2014 |
18881 |
476.26 |
| Nov 19 2014 |
23624 |
454.76 |
| Nov 12 2014 |
12983 |
422.5 |
| Nov 12 2014 |
18881 |
476.26 |
| Nov 12 2014 |
23624 |
454.76 |
| Nov 05 2014 |
18881 |
476.26 |
| Nov 05 2014 |
12983 |
422.5 |
| Nov 05 2014 |
23625 |
454.76 |
| Oct 29 2014 |
18875 |
476.26 |
| Oct 29 2014 |
12983 |
422.5 |
| Oct 29 2014 |
23621 |
454.76 |
| Oct 22 2014 |
12939 |
422.5 |
| Oct 22 2014 |
18825 |
476.26 |
| Oct 22 2014 |
23628 |
454.76 |
| Oct 15 2014 |
18713 |
476.26 |
| Oct 15 2014 |
12923 |
422.5 |
| Oct 15 2014 |
23554 |
454.76 |
| Oct 08 2014 |
18732 |
476.26 |
| Oct 08 2014 |
12904 |
422.5 |
| Oct 08 2014 |
23544 |
454.76 |
| Oct 01 2014 |
12926 |
422.5 |
| Oct 01 2014 |
18736 |
476.26 |
| Oct 01 2014 |
23582 |
454.76 |
| Sep 24 2014 |
12887 |
422.5 |
| Sep 24 2014 |
18844 |
476.26 |
| Sep 24 2014 |
23617 |
454.76 |
| Sep 17 2014 |
18670 |
476.26 |
| Sep 17 2014 |
12946 |
422.5 |
| Sep 17 2014 |
23564 |
454.76 |
| Sep 10 2014 |
12826 |
422.5 |
| Sep 10 2014 |
18668 |
476.26 |
| Sep 10 2014 |
23580 |
454.76 |
| Sep 03 2014 |
12825 |
422.5 |
| Sep 03 2014 |
18724 |
476.26 |
| Sep 03 2014 |
23649 |
454.76 |
| Aug 27 2014 |
12938 |
422.5 |
| Aug 27 2014 |
18608 |
476.26 |
| Aug 27 2014 |
23698 |
454.76 |
| Aug 20 2014 |
18635 |
476.26 |
| Aug 20 2014 |
12890 |
422.5 |
| Aug 20 2014 |
23735 |
454.76 |
| Aug 13 2014 |
12924 |
422.5 |
| Aug 13 2014 |
18584 |
476.26 |
| Aug 13 2014 |
23778 |
454.76 |
| Aug 06 2014 |
12955 |
422.5 |
| Aug 06 2014 |
18760 |
476.26 |
| Aug 06 2014 |
23900 |
454.76 |
| Jul 30 2014 |
18816 |
476.26 |
| Jul 30 2014 |
12967 |
422.5 |
| Jul 30 2014 |
24064 |
454.76 |
| Jul 23 2014 |
12856 |
422.5 |
| Jul 23 2014 |
18635 |
476.26 |
| Jul 23 2014 |
23854 |
454.76 |
| Jul 16 2014 |
12844 |
422.5 |
| Jul 16 2014 |
18814 |
476.26 |
| Jul 16 2014 |
23831 |
454.76 |
| Jul 09 2014 |
12962 |
422.5 |
| Jul 09 2014 |
18918 |
476.26 |
| Jul 09 2014 |
23852 |
454.76 |
| Jul 02 2014 |
13075 |
422.5 |
| Jul 02 2014 |
18996 |
476.26 |
| Jul 02 2014 |
24071 |
454.76 |
| Jun 25 2014 |
13191 |
422.5 |
| Jun 25 2014 |
19095 |
476.26 |
| Jun 25 2014 |
24196 |
454.76 |
| Jun 18 2014 |
13311 |
422.5 |
| Jun 18 2014 |
17800 |
463.4 |
| Jun 18 2014 |
22432 |
442.95 |
| Jun 11 2014 |
17682 |
463.4 |
| Jun 11 2014 |
13332 |
422.5 |
| Jun 11 2014 |
22656 |
442.95 |
| Jun 04 2014 |
13588 |
422.5 |
| Jun 04 2014 |
17827 |
463.4 |
| Jun 04 2014 |
22829 |
442.95 |
| May 28 2014 |
13587 |
422.5 |
| May 28 2014 |
17694 |
463.4 |
| May 28 2014 |
22732 |
442.95 |
| May 21 2014 |
17733 |
463.4 |
| May 21 2014 |
13672 |
422.5 |
| May 21 2014 |
22834 |
442.95 |
| May 14 2014 |
17844 |
463.4 |
| May 14 2014 |
13754 |
422.5 |
| May 14 2014 |
22926 |
442.95 |
| May 07 2014 |
13567 |
422.5 |
| May 07 2014 |
17402 |
463.4 |
| May 07 2014 |
22646 |
442.95 |
| Apr 30 2014 |
17947 |
463.4 |
| Apr 30 2014 |
14050 |
422.5 |
| Apr 30 2014 |
23185 |
442.95 |
| Apr 23 2014 |
18290 |
463.4 |
| Apr 23 2014 |
14205 |
422.5 |
| Apr 23 2014 |
23512 |
442.95 |
| Apr 16 2014 |
14102 |
422.5 |
| Apr 16 2014 |
18282 |
463.4 |
| Apr 16 2014 |
23359 |
442.95 |
| Apr 09 2014 |
14273 |
422.5 |
| Apr 09 2014 |
18912 |
463.4 |
| Apr 09 2014 |
23757 |
442.95 |
| Apr 02 2014 |
18955 |
463.4 |
| Apr 02 2014 |
14422 |
422.5 |
| Apr 02 2014 |
23389 |
442.95 |
| Mar 26 2014 |
14698 |
422.5 |
| Mar 26 2014 |
18547 |
463.4 |
| Mar 26 2014 |
23324 |
442.95 |
| Mar 19 2014 |
14775 |
422.5 |
| Mar 19 2014 |
18449 |
463.4 |
| Mar 19 2014 |
23269 |
442.95 |
| Mar 12 2014 |
15055 |
424.94 |
| Mar 12 2014 |
18475 |
463.4 |
| Mar 12 2014 |
22900 |
440.32 |
| Mar 05 2014 |
15604 |
429.8 |
| Mar 05 2014 |
21186 |
429.8 |
| Feb 26 2014 |
15634 |
429.8 |
| Feb 26 2014 |
21206 |
429.8 |
| Feb 19 2014 |
15650 |
429.8 |
| Feb 19 2014 |
21253 |
429.8 |
| Feb 12 2014 |
15660 |
429.8 |
| Feb 12 2014 |
21195 |
429.8 |
| Feb 05 2014 |
15762 |
429.8 |
| Feb 05 2014 |
21276 |
429.8 |
| Jan 29 2014 |
15859 |
429.8 |
| Jan 29 2014 |
21288 |
429.8 |
| Jan 22 2014 |
15822 |
429.8 |
| Jan 22 2014 |
21216 |
429.8 |
| Jan 15 2014 |
15864 |
429.8 |
| Jan 15 2014 |
21255 |
429.8 |
| Jan 08 2014 |
15885 |
429.8 |
| Jan 08 2014 |
21190 |
429.8 |
| Jan 01 2014 |
15889 |
429.8 |
| Jan 01 2014 |
21192 |
429.8 |
| Dec 25 2013 |
15889 |
429.8 |
| Dec 25 2013 |
21200 |
429.8 |
| Dec 18 2013 |
15889 |
429.8 |
| Dec 18 2013 |
21200 |
429.8 |
| Dec 11 2013 |
15889 |
429.8 |
| Dec 11 2013 |
21201 |
429.8 |
| Dec 04 2013 |
15889 |
429.8 |
| Dec 04 2013 |
21202 |
429.8 |
| Nov 27 2013 |
15889 |
429.8 |
| Nov 27 2013 |
21202 |
429.8 |
| Nov 20 2013 |
15889 |
429.8 |
| Nov 20 2013 |
21203 |
429.8 |
| Nov 13 2013 |
15891 |
429.8 |
| Nov 13 2013 |
21204 |
429.8 |
| Nov 06 2013 |
15892 |
429.8 |
| Nov 06 2013 |
21204 |
429.8 |
| Oct 30 2013 |
15890 |
429.8 |
| Oct 30 2013 |
21202 |
429.8 |
| Oct 23 2013 |
15891 |
429.8 |
| Oct 23 2013 |
21198 |
429.8 |
| Oct 16 2013 |
15863 |
429.8 |
| Oct 16 2013 |
21198 |
429.8 |
| Oct 09 2013 |
15849 |
429.8 |
| Oct 09 2013 |
21048 |
429.8 |
| Oct 02 2013 |
15837 |
429.8 |
| Oct 02 2013 |
21073 |
429.8 |
| Sep 25 2013 |
15756 |
429.8 |
| Sep 25 2013 |
21020 |
429.8 |
| Sep 18 2013 |
15672 |
429.8 |
| Sep 18 2013 |
20833 |
429.8 |
| Sep 11 2013 |
15584 |
429.8 |
| Sep 11 2013 |
20690 |
429.8 |
| Sep 04 2013 |
15587 |
429.8 |
| Sep 04 2013 |
20817 |
429.8 |
| Aug 28 2013 |
15555 |
429.8 |
| Aug 28 2013 |
20762 |
429.8 |
| Aug 21 2013 |
15634 |
429.8 |
| Aug 21 2013 |
20900 |
429.8 |
| Aug 14 2013 |
15731 |
429.8 |
| Aug 14 2013 |
20643 |
429.8 |
| Aug 07 2013 |
15937 |
429.8 |
| Aug 07 2013 |
20861 |
429.8 |
| Jul 31 2013 |
16062 |
429.8 |
| Jul 31 2013 |
21077 |
429.8 |
| Jul 24 2013 |
16220 |
429.8 |
| Jul 24 2013 |
21214 |
429.8 |
| Jul 17 2013 |
16278 |
429.8 |
| Jul 17 2013 |
21293 |
429.8 |
| Jul 10 2013 |
16312 |
446.22 |
| Jul 10 2013 |
16444 |
429.8 |
| Jul 10 2013 |
23120 |
440.75 |
| Jul 03 2013 |
16571 |
429.8 |
| Jul 03 2013 |
16292 |
446.22 |
| Jul 03 2013 |
23104 |
440.75 |
| Jun 26 2013 |
16845 |
429.8 |
| Jun 26 2013 |
16240 |
446.22 |
| Jun 26 2013 |
23292 |
440.75 |
| Jun 19 2013 |
16406 |
446.22 |
| Jun 19 2013 |
17050 |
429.8 |
| Jun 19 2013 |
23260 |
440.75 |
| Jun 12 2013 |
16471 |
446.22 |
| Jun 12 2013 |
17089 |
429.8 |
| Jun 12 2013 |
23537 |
440.75 |
| Jun 05 2013 |
16869 |
429.8 |
| Jun 05 2013 |
16384 |
446.22 |
| Jun 05 2013 |
23348 |
440.75 |
| May 29 2013 |
16301 |
446.22 |
| May 29 2013 |
16896 |
429.8 |
| May 29 2013 |
23357 |
440.75 |
| May 22 2013 |
16594 |
446.22 |
| May 22 2013 |
17160 |
429.8 |
| May 22 2013 |
23805 |
440.75 |
| May 15 2013 |
17245 |
429.8 |
| May 15 2013 |
16589 |
446.22 |
| May 15 2013 |
23776 |
440.75 |
| May 08 2013 |
17162 |
429.8 |
| May 08 2013 |
16585 |
446.22 |
| May 08 2013 |
23715 |
440.75 |
| May 01 2013 |
16935 |
446.22 |
| May 01 2013 |
17275 |
429.8 |
| May 01 2013 |
23916 |
440.75 |
| Apr 24 2013 |
17256 |
429.8 |
| Apr 24 2013 |
16479 |
446.22 |
| Apr 24 2013 |
23798 |
440.75 |
| Apr 17 2013 |
17251 |
429.8 |
| Apr 17 2013 |
16541 |
446.22 |
| Apr 17 2013 |
23813 |
440.75 |
| Apr 10 2013 |
16996 |
429.8 |
| Apr 10 2013 |
16513 |
446.22 |
| Apr 10 2013 |
23638 |
440.75 |
| Apr 03 2013 |
16503 |
446.22 |
| Apr 03 2013 |
16874 |
429.8 |
| Apr 03 2013 |
23595 |
440.75 |
| Mar 27 2013 |
16837 |
446.22 |
| Mar 27 2013 |
24568 |
446.22 |
| Mar 20 2013 |
16745 |
446.22 |
| Mar 20 2013 |
24502 |
446.22 |
| Mar 13 2013 |
12507 |
446.22 |
| Mar 13 2013 |
20938 |
423.45 |
| Oct 19 2012 |
15622 |
446.22 |
| Oct 19 2012 |
16782 |
402.36 |
| Sep 23 2012 |
15426 |
446.22 |
| Sep 23 2012 |
16688 |
402.36 |
| Aug 31 2012 |
14791 |
446.22 |
| Aug 31 2012 |
16371 |
402.36 |
| Aug 24 2012 |
14623 |
446.22 |
| Aug 24 2012 |
16250 |
402.36 |
| Aug 10 2012 |
14167 |
446.22 |
| Aug 10 2012 |
15895 |
402.36 |
| Aug 03 2012 |
13892 |
446.22 |
| Aug 03 2012 |
15710 |
402.36 |
| Jul 27 2012 |
13741 |
446.22 |
| Jul 27 2012 |
15443 |
402.36 |
| Jul 06 2012 |
12307 |
379.24 |
| Jun 22 2012 |
11770 |
379.24 |
| Jun 15 2012 |
12232 |
379.24 |
| Jun 08 2012 |
13053 |
387.74 |
| Jun 01 2012 |
12012 |
379.24 |
| May 25 2012 |
11194 |
379.24 |
| May 18 2012 |
11345 |
379.24 |
| May 11 2012 |
11358 |
379.24 |
| May 04 2012 |
11098 |
379.24 |
| Apr 27 2012 |
10875 |
379.24 |
| Apr 13 2012 |
10218 |
379.24 |
| Apr 06 2012 |
9998 |
379.24 |
| Mar 27 2012 |
9826 |
379.24 |
