| Jul 07 2022 |
7188 |
456.04 |
| Jun 30 2022 |
7168 |
456.04 |
| Jun 23 2022 |
7172 |
456.04 |
| Jun 16 2022 |
7155 |
456.04 |
| Jun 09 2022 |
7210 |
456.04 |
| Jun 02 2022 |
7215 |
456.04 |
| May 26 2022 |
7170 |
456.04 |
| May 19 2022 |
7135 |
456.04 |
| May 12 2022 |
7106 |
456.04 |
| May 05 2022 |
6771 |
456.04 |
| Apr 28 2022 |
6963 |
456.04 |
| Apr 21 2022 |
6569 |
456.04 |
| Apr 14 2022 |
6561 |
456.04 |
| Apr 07 2022 |
6558 |
456.04 |
| Mar 31 2022 |
6466 |
456.04 |
| Mar 24 2022 |
6363 |
456.04 |
| Mar 17 2022 |
6339 |
456.04 |
| Mar 10 2022 |
6307 |
456.04 |
| Mar 03 2022 |
4884 |
456.59 |
| Mar 03 2022 |
6317 |
456.23 |
| Feb 24 2022 |
4700 |
456.59 |
| Feb 24 2022 |
6270 |
456.23 |
| Feb 17 2022 |
4934 |
472.82 |
| Feb 17 2022 |
7228 |
464.43 |
| Feb 10 2022 |
4993 |
472.82 |
| Feb 10 2022 |
7451 |
464.43 |
| Feb 03 2022 |
5081 |
472.82 |
| Feb 03 2022 |
7569 |
464.43 |
| Jan 27 2022 |
5107 |
472.82 |
| Jan 27 2022 |
7637 |
464.43 |
| Jan 20 2022 |
5140 |
472.82 |
| Jan 20 2022 |
7709 |
464.43 |
| Jan 13 2022 |
5140 |
472.82 |
| Jan 13 2022 |
7751 |
464.43 |
| Jan 06 2022 |
5140 |
472.82 |
| Jan 06 2022 |
7751 |
464.43 |
| Dec 30 2021 |
5145 |
472.82 |
| Dec 30 2021 |
7755 |
464.43 |
| Dec 23 2021 |
5145 |
472.82 |
| Dec 23 2021 |
7755 |
464.43 |
| Dec 16 2021 |
5145 |
472.82 |
| Dec 16 2021 |
7755 |
464.43 |
| Dec 09 2021 |
5145 |
472.82 |
| Dec 09 2021 |
7755 |
464.43 |
| Dec 02 2021 |
5145 |
472.82 |
| Dec 02 2021 |
7759 |
464.43 |
| Nov 25 2021 |
5145 |
472.82 |
| Nov 25 2021 |
7759 |
464.43 |
| Nov 18 2021 |
5145 |
472.82 |
| Nov 18 2021 |
7759 |
464.43 |
| Nov 11 2021 |
5146 |
472.82 |
| Nov 11 2021 |
7759 |
464.43 |
| Nov 04 2021 |
5144 |
472.82 |
| Nov 04 2021 |
7775 |
464.43 |
| Oct 28 2021 |
5144 |
472.82 |
| Oct 28 2021 |
7775 |
464.43 |
| Oct 21 2021 |
5144 |
472.82 |
| Oct 21 2021 |
7775 |
464.43 |
| Oct 14 2021 |
5140 |
472.82 |
| Oct 14 2021 |
7788 |
464.43 |
| Oct 07 2021 |
5154 |
472.82 |
| Oct 07 2021 |
7792 |
464.43 |
| Sep 30 2021 |
5166 |
472.82 |
| Sep 30 2021 |
7739 |
464.43 |
| Sep 23 2021 |
5223 |
472.82 |
| Sep 23 2021 |
7594 |
464.43 |
| Sep 16 2021 |
5164 |
472.82 |
| Sep 16 2021 |
7456 |
464.43 |
| Sep 09 2021 |
5230 |
472.82 |
| Sep 09 2021 |
7475 |
464.43 |
| Sep 02 2021 |
5364 |
472.82 |
| Sep 02 2021 |
7277 |
464.43 |
| Aug 26 2021 |
5473 |
472.82 |
| Aug 26 2021 |
7463 |
464.43 |
| Aug 19 2021 |
5562 |
472.82 |
| Aug 19 2021 |
7391 |
464.43 |
| Aug 12 2021 |
5573 |
472.82 |
| Aug 12 2021 |
7434 |
464.43 |
| Aug 05 2021 |
5687 |
472.82 |
| Aug 05 2021 |
7474 |
464.43 |
| Jul 29 2021 |
5839 |
472.82 |
| Jul 29 2021 |
7513 |
464.43 |
| Jul 22 2021 |
5806 |
472.82 |
| Jul 22 2021 |
7455 |
464.43 |
| Jul 15 2021 |
6086 |
472.82 |
| Jul 15 2021 |
7515 |
464.43 |
| Jul 08 2021 |
6082 |
472.82 |
| Jul 08 2021 |
7670 |
464.43 |
| Jul 01 2021 |
6129 |
472.82 |
| Jul 01 2021 |
7773 |
464.43 |
| Jun 24 2021 |
6161 |
472.82 |
| Jun 24 2021 |
7890 |
464.43 |
| Jun 17 2021 |
6102 |
472.82 |
| Jun 17 2021 |
7851 |
464.43 |
| Jun 10 2021 |
6025 |
472.82 |
| Jun 10 2021 |
7701 |
464.43 |
| Jun 03 2021 |
7715 |
464.43 |
| May 27 2021 |
5952 |
472.82 |
| May 27 2021 |
7193 |
464.43 |
| May 07 2021 |
14655 |
464.43 |
| Apr 30 2021 |
4135 |
456.04 |
| Apr 23 2021 |
3754 |
456.04 |
| Apr 16 2021 |
3383 |
456.04 |
| Apr 09 2021 |
2825 |
456.04 |
| Apr 02 2021 |
2793 |
456.04 |
| Mar 26 2021 |
2597 |
456.04 |
| Mar 19 2021 |
2370 |
456.04 |
| Mar 12 2021 |
2162 |
456.04 |
| Mar 05 2021 |
1879 |
456.59 |
| Mar 05 2021 |
3262 |
456.23 |
| Feb 26 2021 |
2259 |
456.59 |
| Feb 26 2021 |
3788 |
456.23 |
| Feb 19 2021 |
3243 |
472.82 |
| Feb 19 2021 |
4587 |
464.43 |
| Feb 12 2021 |
3540 |
472.82 |
| Feb 12 2021 |
4898 |
464.43 |
| Feb 05 2021 |
3757 |
472.82 |
| Feb 05 2021 |
5200 |
464.43 |
| Jan 29 2021 |
3878 |
472.82 |
| Jan 29 2021 |
5353 |
464.43 |
| Jan 22 2021 |
4002 |
472.82 |
| Jan 22 2021 |
5482 |
464.43 |
| Jan 15 2021 |
4002 |
472.82 |
| Jan 15 2021 |
5587 |
464.43 |
| Jan 08 2021 |
4002 |
472.82 |
| Jan 08 2021 |
5568 |
464.43 |
| Jan 01 2021 |
4002 |
472.82 |
| Jan 01 2021 |
5937 |
472.82 |
| Dec 25 2020 |
4002 |
472.82 |
| Dec 25 2020 |
5937 |
472.82 |
| Dec 18 2020 |
4002 |
472.82 |
| Dec 18 2020 |
5937 |
472.82 |
| Dec 11 2020 |
4002 |
472.82 |
| Dec 11 2020 |
5923 |
472.82 |
| Dec 04 2020 |
4002 |
472.82 |
| Dec 04 2020 |
5896 |
472.82 |
| Nov 27 2020 |
4002 |
472.82 |
| Nov 27 2020 |
5896 |
472.82 |
| Nov 20 2020 |
4002 |
472.82 |
| Nov 20 2020 |
5896 |
472.82 |
| Nov 13 2020 |
4002 |
472.82 |
| Nov 13 2020 |
5896 |
472.82 |
| Nov 06 2020 |
4002 |
472.82 |
| Nov 06 2020 |
5989 |
472.82 |
| Oct 30 2020 |
3994 |
472.82 |
| Oct 30 2020 |
5932 |
472.82 |
| Oct 23 2020 |
3859 |
472.82 |
| Oct 23 2020 |
5877 |
472.82 |
| Oct 16 2020 |
3899 |
472.82 |
| Oct 16 2020 |
5885 |
472.82 |
| Oct 09 2020 |
3892 |
472.82 |
| Oct 09 2020 |
5858 |
472.82 |
| Oct 02 2020 |
3787 |
472.82 |
| Oct 02 2020 |
5568 |
472.82 |
| Sep 25 2020 |
3741 |
472.82 |
| Sep 25 2020 |
5613 |
472.82 |
| Sep 18 2020 |
3760 |
472.82 |
| Sep 18 2020 |
5640 |
472.82 |
| Sep 11 2020 |
3613 |
472.82 |
| Sep 11 2020 |
5397 |
472.82 |
| Sep 04 2020 |
4078 |
472.82 |
| Sep 04 2020 |
6011 |
472.82 |
| Aug 28 2020 |
4416 |
472.82 |
| Aug 28 2020 |
6468 |
472.82 |
| Aug 21 2020 |
4701 |
472.82 |
| Aug 21 2020 |
6990 |
472.82 |
| Aug 14 2020 |
4836 |
472.82 |
| Aug 14 2020 |
7262 |
472.82 |
| Aug 07 2020 |
5214 |
472.82 |
| Aug 07 2020 |
7794 |
472.82 |
| Jul 31 2020 |
5560 |
472.82 |
| Jul 31 2020 |
8294 |
472.82 |
| Jul 24 2020 |
5799 |
472.82 |
| Jul 24 2020 |
8831 |
472.82 |
| Jul 17 2020 |
6193 |
472.82 |
| Jul 17 2020 |
9253 |
472.82 |
| Jul 10 2020 |
6457 |
472.82 |
| Jul 10 2020 |
9796 |
472.82 |
| Jul 03 2020 |
6632 |
472.82 |
| Jul 03 2020 |
9913 |
472.82 |
| Jun 26 2020 |
6916 |
472.82 |
| Jun 26 2020 |
10423 |
472.82 |
| Jun 19 2020 |
8030 |
489.06 |
| Jun 19 2020 |
12170 |
489.06 |
| Jun 12 2020 |
8428 |
489.06 |
| Jun 12 2020 |
12604 |
489.06 |
| Jun 05 2020 |
8610 |
489.06 |
| Jun 05 2020 |
13006 |
489.06 |
| May 29 2020 |
8885 |
489.06 |
| May 29 2020 |
13408 |
489.06 |
| May 22 2020 |
9173 |
489.06 |
| May 22 2020 |
13818 |
489.06 |
| May 15 2020 |
9637 |
489.06 |
| May 15 2020 |
14260 |
489.06 |
| May 08 2020 |
9870 |
489.06 |
| May 08 2020 |
14611 |
489.06 |
| May 01 2020 |
10382 |
489.06 |
| May 01 2020 |
15294 |
489.06 |
| Apr 24 2020 |
10816 |
489.06 |
| Apr 24 2020 |
16342 |
489.06 |
| Apr 17 2020 |
11193 |
489.06 |
| Apr 17 2020 |
16680 |
489.06 |
| Apr 10 2020 |
11528 |
489.06 |
| Apr 10 2020 |
17050 |
489.06 |
| Apr 03 2020 |
11975 |
489.06 |
| Apr 03 2020 |
17490 |
489.06 |
| Mar 27 2020 |
12401 |
489.06 |
| Mar 27 2020 |
17940 |
489.06 |
| Mar 20 2020 |
12648 |
489.06 |
| Mar 20 2020 |
18203 |
489.06 |
| Mar 13 2020 |
6301 |
419.71 |
| Mar 13 2020 |
9268 |
419.71 |
| Mar 06 2020 |
6777 |
423.43 |
| Mar 06 2020 |
9834 |
423.43 |
| Feb 28 2020 |
6874 |
423.43 |
| Feb 28 2020 |
9874 |
423.43 |
| Feb 21 2020 |
9269 |
449.69 |
| Feb 21 2020 |
13282 |
449.69 |
| Feb 14 2020 |
9299 |
449.69 |
| Feb 14 2020 |
13332 |
449.69 |
| Feb 07 2020 |
9278 |
449.69 |
| Feb 07 2020 |
13246 |
449.69 |
| Jan 31 2020 |
9341 |
449.69 |
| Jan 31 2020 |
13293 |
449.69 |
| Jan 24 2020 |
9340 |
449.69 |
| Jan 24 2020 |
13291 |
449.69 |
| Jan 17 2020 |
9347 |
449.69 |
| Jan 17 2020 |
13219 |
449.69 |
| Jan 10 2020 |
9347 |
449.69 |
| Jan 10 2020 |
13220 |
449.69 |
| Jan 03 2020 |
9349 |
449.69 |
| Jan 03 2020 |
13227 |
449.69 |
| Dec 27 2019 |
9349 |
449.69 |
| Dec 27 2019 |
13224 |
449.69 |
| Dec 20 2019 |
9349 |
449.69 |
| Dec 20 2019 |
13224 |
449.69 |
| Dec 13 2019 |
9350 |
449.69 |
| Dec 13 2019 |
13225 |
449.69 |
| Dec 06 2019 |
9350 |
449.69 |
| Dec 06 2019 |
13213 |
449.69 |
| Nov 29 2019 |
9350 |
449.69 |
| Nov 29 2019 |
13206 |
449.69 |
| Nov 22 2019 |
9350 |
449.69 |
| Nov 22 2019 |
13206 |
449.69 |
| Nov 15 2019 |
9350 |
449.69 |
| Nov 15 2019 |
13211 |
449.69 |
| Nov 08 2019 |
9329 |
449.69 |
| Nov 08 2019 |
13160 |
449.69 |
| Nov 01 2019 |
9144 |
449.69 |
| Nov 01 2019 |
12988 |
449.69 |
| Oct 25 2019 |
9144 |
449.69 |
| Oct 25 2019 |
13005 |
449.69 |
| Oct 18 2019 |
9181 |
449.69 |
| Oct 18 2019 |
13022 |
449.69 |
| Oct 11 2019 |
9165 |
449.69 |
| Oct 11 2019 |
13012 |
449.69 |
| Oct 04 2019 |
9145 |
449.69 |
| Oct 04 2019 |
12996 |
449.69 |
| Sep 27 2019 |
9148 |
449.69 |
| Sep 27 2019 |
13113 |
449.69 |
| Sep 20 2019 |
9131 |
449.69 |
| Sep 20 2019 |
13106 |
449.69 |
| Sep 13 2019 |
9196 |
449.69 |
| Sep 13 2019 |
13108 |
449.69 |
| Sep 06 2019 |
9364 |
449.69 |
| Sep 06 2019 |
13321 |
449.69 |
| Aug 30 2019 |
9423 |
449.69 |
| Aug 30 2019 |
13410 |
449.69 |
| Aug 23 2019 |
9543 |
449.69 |
| Aug 23 2019 |
13583 |
449.69 |
| Aug 16 2019 |
9515 |
449.69 |
| Aug 16 2019 |
13573 |
449.69 |
| Aug 09 2019 |
9551 |
449.69 |
| Aug 09 2019 |
13623 |
449.69 |
| Aug 02 2019 |
9615 |
449.69 |
| Aug 02 2019 |
13726 |
449.69 |
| Jul 26 2019 |
9618 |
449.69 |
| Jul 26 2019 |
13811 |
449.69 |
| Jul 19 2019 |
9774 |
449.69 |
| Jul 19 2019 |
13894 |
449.69 |
| Jul 12 2019 |
9787 |
449.69 |
| Jul 12 2019 |
14034 |
449.69 |
| Jul 05 2019 |
9973 |
449.69 |
| Jul 05 2019 |
14335 |
449.69 |
| Jun 28 2019 |
10037 |
449.69 |
| Jun 28 2019 |
14474 |
449.69 |
| Jun 21 2019 |
10029 |
449.69 |
| Jun 21 2019 |
14353 |
449.69 |
| Jun 14 2019 |
10026 |
449.69 |
| Jun 14 2019 |
14475 |
449.69 |
| Jun 07 2019 |
10093 |
449.69 |
| Jun 07 2019 |
14664 |
449.69 |
| May 31 2019 |
10054 |
449.69 |
| May 31 2019 |
14626 |
449.69 |
| May 24 2019 |
10044 |
449.69 |
| May 24 2019 |
14684 |
449.69 |
| May 17 2019 |
10113 |
449.69 |
| May 17 2019 |
14702 |
449.69 |
| May 10 2019 |
10200 |
449.69 |
| May 10 2019 |
14626 |
449.69 |
| May 03 2019 |
10243 |
449.69 |
| May 03 2019 |
14679 |
449.69 |
| Apr 26 2019 |
10349 |
449.69 |
| Apr 26 2019 |
14369 |
449.69 |
| Apr 19 2019 |
10283 |
449.69 |
| Apr 19 2019 |
14321 |
449.69 |
| Apr 18 2019 |
10292 |
449.69 |
| Apr 12 2019 |
10308 |
449.69 |
| Apr 12 2019 |
14378 |
449.69 |
| Apr 05 2019 |
9902 |
449.69 |
| Apr 05 2019 |
13973 |
449.69 |
| Mar 29 2019 |
9845 |
449.69 |
| Mar 29 2019 |
13841 |
449.69 |
| Mar 22 2019 |
9715 |
449.69 |
| Mar 22 2019 |
13687 |
449.69 |
| Mar 15 2019 |
14159 |
499.35 |
| Mar 15 2019 |
19766 |
499.35 |
| Mar 08 2019 |
11751 |
472.35 |
| Mar 08 2019 |
16397 |
472.35 |
| Mar 01 2019 |
11838 |
472.35 |
| Mar 01 2019 |
16469 |
472.35 |
| Feb 22 2019 |
10863 |
461.05 |
| Feb 22 2019 |
15144 |
461.05 |
| Feb 15 2019 |
12027 |
470.99 |
| Feb 15 2019 |
10806 |
461.05 |
| Feb 15 2019 |
15310 |
463.53 |
| Feb 08 2019 |
11886 |
470.99 |
| Feb 08 2019 |
10756 |
461.05 |
| Feb 08 2019 |
15150 |
463.53 |
| Feb 01 2019 |
11919 |
470.99 |
| Feb 01 2019 |
10761 |
461.05 |
| Feb 01 2019 |
15165 |
463.53 |
| Jan 25 2019 |
11946 |
470.99 |
| Jan 25 2019 |
10764 |
461.05 |
| Jan 25 2019 |
15223 |
463.53 |
| Jan 18 2019 |
11965 |
470.99 |
| Jan 18 2019 |
10820 |
461.05 |
| Jan 18 2019 |
15255 |
463.53 |
| Jan 11 2019 |
11950 |
470.99 |
| Jan 11 2019 |
10820 |
461.05 |
| Jan 11 2019 |
15250 |
463.53 |
| Jan 04 2019 |
10821 |
461.05 |
| Jan 04 2019 |
11964 |
470.99 |
| Jan 04 2019 |
15256 |
463.53 |
| Dec 28 2018 |
11964 |
470.99 |
| Dec 28 2018 |
10821 |
461.05 |
| Dec 28 2018 |
15256 |
463.53 |
| Dec 21 2018 |
11964 |
470.99 |
| Dec 21 2018 |
10821 |
461.05 |
| Dec 21 2018 |
15256 |
463.53 |
| Dec 14 2018 |
10821 |
461.05 |
| Dec 14 2018 |
11964 |
470.99 |
| Dec 14 2018 |
15256 |
463.53 |
| Dec 07 2018 |
11955 |
470.99 |
| Dec 07 2018 |
10821 |
461.05 |
| Dec 07 2018 |
15249 |
463.53 |
| Nov 30 2018 |
10821 |
461.05 |
| Nov 30 2018 |
11955 |
470.99 |
| Nov 30 2018 |
15249 |
463.53 |
| Nov 23 2018 |
10821 |
461.05 |
| Nov 23 2018 |
11955 |
470.99 |
| Nov 23 2018 |
15249 |
463.53 |
| Nov 16 2018 |
11955 |
470.99 |
| Nov 16 2018 |
10821 |
461.05 |
| Nov 16 2018 |
15249 |
463.53 |
| Nov 09 2018 |
11955 |
470.99 |
| Nov 09 2018 |
10822 |
461.05 |
| Nov 09 2018 |
15250 |
463.53 |
| Nov 02 2018 |
11955 |
470.99 |
| Nov 02 2018 |
10822 |
461.05 |
| Nov 02 2018 |
15219 |
463.53 |
| Oct 26 2018 |
10820 |
461.05 |
| Oct 26 2018 |
11955 |
470.99 |
| Oct 26 2018 |
15214 |
463.53 |
| Oct 19 2018 |
11955 |
470.99 |
| Oct 19 2018 |
10837 |
461.05 |
| Oct 19 2018 |
15231 |
463.53 |
| Oct 12 2018 |
11927 |
470.99 |
| Oct 12 2018 |
10785 |
461.05 |
| Oct 12 2018 |
15171 |
463.53 |
| Oct 05 2018 |
10815 |
461.05 |
| Oct 05 2018 |
11904 |
470.99 |
| Oct 05 2018 |
15298 |
463.53 |
| Sep 28 2018 |
11915 |
470.99 |
| Sep 28 2018 |
10574 |
461.05 |
| Sep 28 2018 |
14928 |
463.53 |
| Sep 21 2018 |
11892 |
470.99 |
| Sep 21 2018 |
10547 |
461.05 |
| Sep 21 2018 |
14902 |
463.53 |
| Sep 14 2018 |
11949 |
470.99 |
| Sep 14 2018 |
10583 |
461.05 |
| Sep 14 2018 |
14942 |
463.53 |
| Sep 07 2018 |
10771 |
461.05 |
| Sep 07 2018 |
12060 |
470.99 |
| Sep 07 2018 |
15225 |
463.53 |
| Aug 31 2018 |
10814 |
461.05 |
| Aug 31 2018 |
12157 |
470.99 |
| Aug 31 2018 |
15313 |
463.53 |
| Aug 24 2018 |
10850 |
461.05 |
| Aug 24 2018 |
12070 |
470.99 |
| Aug 24 2018 |
15325 |
463.53 |
| Aug 17 2018 |
12266 |
470.99 |
| Aug 17 2018 |
10843 |
461.05 |
| Aug 17 2018 |
15492 |
463.53 |
| Aug 10 2018 |
12281 |
470.99 |
| Aug 10 2018 |
10871 |
461.05 |
| Aug 10 2018 |
15593 |
463.53 |
| Aug 03 2018 |
12383 |
470.99 |
| Aug 03 2018 |
11044 |
461.05 |
| Aug 03 2018 |
15747 |
463.53 |
| Jul 27 2018 |
12396 |
470.99 |
| Jul 27 2018 |
11169 |
461.05 |
| Jul 27 2018 |
15797 |
463.53 |
| Jul 20 2018 |
12549 |
470.99 |
| Jul 20 2018 |
11127 |
461.05 |
| Jul 20 2018 |
16021 |
463.53 |
| Jul 13 2018 |
11305 |
461.05 |
| Jul 13 2018 |
8944 |
435.47 |
| Jul 13 2018 |
13239 |
443.44 |
| Jul 06 2018 |
8890 |
435.47 |
| Jul 06 2018 |
11125 |
461.05 |
| Jul 06 2018 |
13022 |
443.44 |
| Jun 29 2018 |
11119 |
461.05 |
| Jun 29 2018 |
8885 |
435.47 |
| Jun 29 2018 |
13030 |
443.44 |
| Jun 22 2018 |
9124 |
435.47 |
| Jun 22 2018 |
11340 |
461.05 |
| Jun 22 2018 |
13295 |
443.44 |
| Jun 15 2018 |
11405 |
461.05 |
| Jun 15 2018 |
10167 |
446.14 |
| Jun 15 2018 |
12955 |
440.93 |
| Jun 08 2018 |
10296 |
446.14 |
| Jun 08 2018 |
11475 |
461.05 |
| Jun 08 2018 |
13104 |
440.93 |
| Jun 01 2018 |
11835 |
461.05 |
| Jun 01 2018 |
9082 |
433.01 |
| Jun 01 2018 |
13423 |
440.93 |
| May 25 2018 |
9183 |
433.01 |
| May 25 2018 |
11865 |
461.05 |
| May 25 2018 |
13623 |
440.93 |
| May 18 2018 |
11965 |
461.05 |
| May 18 2018 |
9221 |
433.01 |
| May 18 2018 |
13686 |
440.93 |
| May 11 2018 |
9170 |
433.01 |
| May 11 2018 |
12011 |
461.05 |
| May 11 2018 |
13768 |
440.93 |
| May 04 2018 |
9348 |
433.01 |
| May 04 2018 |
12240 |
461.05 |
| May 04 2018 |
13951 |
440.93 |
| Apr 27 2018 |
9359 |
433.01 |
| Apr 27 2018 |
12173 |
461.05 |
| Apr 27 2018 |
13880 |
440.93 |
| Apr 20 2018 |
9434 |
433.01 |
| Apr 20 2018 |
12198 |
461.05 |
| Apr 20 2018 |
13973 |
440.93 |
| Apr 13 2018 |
9421 |
433.01 |
| Apr 13 2018 |
12071 |
461.05 |
| Apr 13 2018 |
13923 |
440.93 |
| Apr 06 2018 |
9371 |
433.01 |
| Apr 06 2018 |
12358 |
461.05 |
| Apr 06 2018 |
13994 |
440.93 |
| Mar 30 2018 |
9450 |
433.01 |
| Mar 30 2018 |
12651 |
461.05 |
| Mar 30 2018 |
14200 |
440.93 |
| Mar 23 2018 |
12829 |
461.05 |
| Mar 23 2018 |
9494 |
433.01 |
| Mar 23 2018 |
14317 |
440.93 |
| Mar 16 2018 |
12677 |
461.05 |
| Mar 16 2018 |
9515 |
433.01 |
| Mar 16 2018 |
14294 |
440.93 |
| Mar 09 2018 |
9423 |
433.01 |
| Mar 09 2018 |
13165 |
433.01 |
| Mar 02 2018 |
9484 |
433.01 |
| Mar 02 2018 |
13357 |
433.01 |
| Feb 23 2018 |
15855 |
492.87 |
| Feb 23 2018 |
9572 |
433.01 |
| Feb 23 2018 |
13458 |
433.01 |
| Feb 16 2018 |
9566 |
433.01 |
| Feb 16 2018 |
15809 |
492.05 |
| Feb 16 2018 |
13466 |
433.01 |
| Feb 09 2018 |
9601 |
433.01 |
| Feb 09 2018 |
15610 |
492.05 |
| Feb 09 2018 |
13392 |
433.01 |
| Feb 02 2018 |
9563 |
433.01 |
| Feb 02 2018 |
15544 |
492.05 |
| Feb 02 2018 |
13342 |
433.01 |
| Jan 26 2018 |
9587 |
433.01 |
| Jan 26 2018 |
15619 |
492.05 |
| Jan 26 2018 |
13369 |
433.01 |
| Jan 19 2018 |
9588 |
433.01 |
| Jan 19 2018 |
15621 |
492.05 |
| Jan 19 2018 |
13385 |
433.01 |
| Jan 12 2018 |
9577 |
433.01 |
| Jan 12 2018 |
15652 |
492.05 |
| Jan 12 2018 |
13385 |
433.01 |
| Jan 05 2018 |
15652 |
492.05 |
| Jan 05 2018 |
9602 |
433.01 |
| Jan 05 2018 |
13405 |
433.01 |
| Dec 29 2017 |
9602 |
433.01 |
| Dec 29 2017 |
15652 |
492.05 |
| Dec 29 2017 |
13405 |
433.01 |
| Dec 22 2017 |
9602 |
433.01 |
| Dec 22 2017 |
15652 |
492.05 |
| Dec 22 2017 |
13405 |
433.01 |
| Dec 15 2017 |
15652 |
492.05 |
| Dec 15 2017 |
9598 |
433.01 |
| Dec 15 2017 |
13400 |
433.01 |
| Dec 08 2017 |
15652 |
492.05 |
| Dec 08 2017 |
9598 |
433.01 |
| Dec 08 2017 |
13400 |
433.01 |
| Dec 01 2017 |
9598 |
433.01 |
| Dec 01 2017 |
15652 |
492.05 |
| Dec 01 2017 |
13400 |
433.01 |
| Nov 24 2017 |
15652 |
492.05 |
| Nov 24 2017 |
9598 |
433.01 |
| Nov 24 2017 |
13400 |
433.01 |
| Nov 17 2017 |
15653 |
492.05 |
| Nov 17 2017 |
9598 |
433.01 |
| Nov 17 2017 |
13400 |
433.01 |
| Nov 10 2017 |
9598 |
433.01 |
| Nov 10 2017 |
15672 |
492.05 |
| Nov 10 2017 |
13405 |
433.01 |
| Nov 03 2017 |
9599 |
433.01 |
| Nov 03 2017 |
15672 |
492.05 |
| Nov 03 2017 |
13406 |
433.01 |
| Oct 27 2017 |
15695 |
492.05 |
| Oct 27 2017 |
9599 |
433.01 |
| Oct 27 2017 |
13446 |
433.01 |
| Oct 20 2017 |
9617 |
433.01 |
| Oct 20 2017 |
15610 |
492.05 |
| Oct 20 2017 |
13404 |
433.01 |
| Oct 13 2017 |
9617 |
433.01 |
| Oct 13 2017 |
15660 |
492.05 |
| Oct 13 2017 |
13424 |
433.01 |
| Oct 06 2017 |
9610 |
433.01 |
| Oct 06 2017 |
15661 |
492.05 |
| Oct 06 2017 |
13423 |
433.01 |
| Sep 29 2017 |
15659 |
492.05 |
| Sep 29 2017 |
9622 |
433.01 |
| Sep 29 2017 |
13348 |
433.01 |
| Sep 22 2017 |
9620 |
433.01 |
| Sep 22 2017 |
15873 |
492.05 |
| Sep 22 2017 |
13472 |
433.01 |
| Sep 15 2017 |
9698 |
433.01 |
| Sep 15 2017 |
15861 |
492.05 |
| Sep 15 2017 |
13548 |
433.01 |
| Sep 08 2017 |
15773 |
492.05 |
| Sep 08 2017 |
9718 |
433.01 |
| Sep 08 2017 |
13632 |
433.01 |
| Sep 01 2017 |
9857 |
433.01 |
| Sep 01 2017 |
15815 |
492.05 |
| Sep 01 2017 |
13672 |
433.01 |
| Aug 25 2017 |
9868 |
433.01 |
| Aug 25 2017 |
16154 |
492.05 |
| Aug 25 2017 |
14034 |
433.01 |
| Aug 18 2017 |
9924 |
433.01 |
| Aug 18 2017 |
16209 |
492.05 |
| Aug 18 2017 |
14123 |
433.01 |
| Aug 11 2017 |
13991 |
474.12 |
| Aug 11 2017 |
16263 |
492.05 |
| Aug 11 2017 |
20946 |
483.08 |
| Aug 04 2017 |
14129 |
474.12 |
| Aug 04 2017 |
16353 |
492.05 |
| Aug 04 2017 |
21147 |
483.08 |
| Jul 28 2017 |
14176 |
474.12 |
| Jul 28 2017 |
16457 |
492.05 |
| Jul 28 2017 |
21281 |
483.08 |
| Jul 21 2017 |
16472 |
492.05 |
| Jul 21 2017 |
14261 |
474.12 |
| Jul 21 2017 |
21391 |
483.08 |
| Jul 14 2017 |
14342 |
474.12 |
| Jul 14 2017 |
16562 |
492.05 |
| Jul 14 2017 |
21461 |
483.08 |
| Jul 07 2017 |
14404 |
474.12 |
| Jul 07 2017 |
16623 |
492.05 |
| Jul 07 2017 |
21526 |
483.08 |
| Jun 30 2017 |
16657 |
492.05 |
| Jun 30 2017 |
14493 |
474.12 |
| Jun 30 2017 |
21602 |
483.08 |
| Jun 23 2017 |
16855 |
492.05 |
| Jun 23 2017 |
15572 |
474.12 |
| Jun 23 2017 |
21746 |
483.08 |
| Jun 16 2017 |
16908 |
492.05 |
| Jun 16 2017 |
22885 |
492.05 |
| Jun 09 2017 |
16807 |
492.05 |
| Jun 09 2017 |
22783 |
492.05 |
| Jun 02 2017 |
17154 |
492.05 |
| Jun 02 2017 |
23081 |
492.05 |
| May 26 2017 |
17196 |
492.05 |
| May 26 2017 |
23187 |
492.05 |
| May 19 2017 |
17656 |
492.05 |
| May 19 2017 |
23508 |
492.05 |
| May 12 2017 |
17737 |
492.05 |
| May 12 2017 |
23626 |
492.05 |
| May 05 2017 |
17744 |
492.05 |
| May 05 2017 |
23585 |
492.05 |
| Apr 28 2017 |
17584 |
492.05 |
| Apr 28 2017 |
23328 |
492.05 |
| Apr 21 2017 |
17871 |
492.05 |
| Apr 21 2017 |
23588 |
492.05 |
| Apr 14 2017 |
18026 |
492.05 |
| Apr 14 2017 |
23579 |
492.05 |
| Apr 07 2017 |
17843 |
492.05 |
| Apr 07 2017 |
23253 |
492.05 |
| Mar 31 2017 |
17850 |
492.05 |
| Mar 31 2017 |
23491 |
492.05 |
| Mar 24 2017 |
17499 |
492.05 |
| Mar 24 2017 |
23119 |
492.05 |
| Mar 17 2017 |
17755 |
492.05 |
| Mar 17 2017 |
23296 |
492.05 |
| Mar 10 2017 |
17745 |
492.05 |
| Mar 10 2017 |
23330 |
492.05 |
| Feb 25 2015 |
16575 |
456.21 |
| Feb 25 2015 |
23738 |
456.21 |
| Feb 18 2015 |
16712 |
456.21 |
| Feb 18 2015 |
23848 |
456.21 |
| Feb 11 2015 |
12111 |
415.64 |
| Feb 11 2015 |
17870 |
415.64 |
| Feb 04 2015 |
22329 |
525.4 |
| Feb 04 2015 |
13731 |
429.81 |
| Feb 04 2015 |
23495 |
453.71 |
| Jan 28 2015 |
22356 |
525.4 |
| Jan 28 2015 |
13696 |
429.81 |
| Jan 28 2015 |
23498 |
453.71 |
| Jan 21 2015 |
22334 |
525.4 |
| Jan 21 2015 |
13706 |
429.81 |
| Jan 21 2015 |
23518 |
453.71 |
| Jan 14 2015 |
13727 |
429.81 |
| Jan 14 2015 |
22325 |
525.4 |
| Jan 14 2015 |
23524 |
453.71 |
| Jan 07 2015 |
13727 |
429.81 |
| Jan 07 2015 |
22304 |
525.4 |
| Jan 07 2015 |
23495 |
453.71 |
| Dec 31 2014 |
22306 |
525.4 |
| Dec 31 2014 |
13727 |
429.81 |
| Dec 31 2014 |
23505 |
453.71 |
| Dec 24 2014 |
13727 |
429.81 |
| Dec 24 2014 |
22306 |
525.4 |
| Dec 24 2014 |
23505 |
453.71 |
| Dec 17 2014 |
22287 |
525.4 |
| Dec 17 2014 |
13727 |
429.81 |
| Dec 17 2014 |
23495 |
453.71 |
| Dec 10 2014 |
22288 |
525.4 |
| Dec 10 2014 |
13727 |
429.81 |
| Dec 10 2014 |
23495 |
453.71 |
| Dec 03 2014 |
22288 |
525.4 |
| Dec 03 2014 |
13727 |
429.81 |
| Dec 03 2014 |
23495 |
453.71 |
| Nov 26 2014 |
13727 |
429.81 |
| Nov 26 2014 |
22288 |
525.4 |
| Nov 26 2014 |
23495 |
453.71 |
| Nov 19 2014 |
22288 |
525.4 |
| Nov 19 2014 |
13727 |
429.81 |
| Nov 19 2014 |
23495 |
453.71 |
| Nov 12 2014 |
22289 |
525.4 |
| Nov 12 2014 |
13727 |
429.81 |
| Nov 12 2014 |
23495 |
453.71 |
| Nov 05 2014 |
13727 |
429.81 |
| Nov 05 2014 |
22289 |
525.4 |
| Nov 05 2014 |
23496 |
453.71 |
| Oct 29 2014 |
13723 |
429.81 |
| Oct 29 2014 |
22289 |
525.4 |
| Oct 29 2014 |
23492 |
453.71 |
| Oct 22 2014 |
22196 |
525.4 |
| Oct 22 2014 |
13705 |
429.81 |
| Oct 22 2014 |
23498 |
453.71 |
| Oct 15 2014 |
13640 |
429.81 |
| Oct 15 2014 |
22176 |
525.4 |
| Oct 15 2014 |
23422 |
453.71 |
| Oct 08 2014 |
13646 |
429.81 |
| Oct 08 2014 |
22138 |
525.4 |
| Oct 08 2014 |
23413 |
453.71 |
| Oct 01 2014 |
22180 |
525.4 |
| Oct 01 2014 |
13655 |
429.81 |
| Oct 01 2014 |
23450 |
453.71 |
| Sep 24 2014 |
22042 |
525.4 |
| Sep 24 2014 |
13736 |
429.81 |
| Sep 24 2014 |
23486 |
453.71 |
| Sep 17 2014 |
13634 |
429.81 |
| Sep 17 2014 |
22090 |
525.4 |
| Sep 17 2014 |
23439 |
453.71 |
| Sep 10 2014 |
21895 |
525.4 |
| Sep 10 2014 |
13648 |
429.81 |
| Sep 10 2014 |
23455 |
453.71 |
| Sep 03 2014 |
21825 |
525.4 |
| Sep 03 2014 |
13668 |
429.81 |
| Sep 03 2014 |
23522 |
453.71 |
| Aug 27 2014 |
21984 |
525.4 |
| Aug 27 2014 |
13588 |
429.81 |
| Aug 27 2014 |
23576 |
453.71 |
| Aug 20 2014 |
13592 |
429.81 |
| Aug 20 2014 |
21873 |
525.4 |
| Aug 20 2014 |
23609 |
453.71 |
| Aug 13 2014 |
22004 |
525.4 |
| Aug 13 2014 |
13582 |
429.81 |
| Aug 13 2014 |
23647 |
453.71 |
| Aug 06 2014 |
22100 |
525.4 |
| Aug 06 2014 |
13716 |
429.81 |
| Aug 06 2014 |
23776 |
453.71 |
| Jul 30 2014 |
13738 |
429.81 |
| Jul 30 2014 |
22124 |
525.4 |
| Jul 30 2014 |
23937 |
453.71 |
| Jul 23 2014 |
21853 |
525.4 |
| Jul 23 2014 |
13639 |
429.81 |
| Jul 23 2014 |
23724 |
453.71 |
| Jul 16 2014 |
21827 |
525.4 |
| Jul 16 2014 |
13792 |
429.81 |
| Jul 16 2014 |
23696 |
453.71 |
| Jul 09 2014 |
22002 |
525.4 |
| Jul 09 2014 |
13877 |
429.81 |
| Jul 09 2014 |
23720 |
453.71 |
| Jul 02 2014 |
22211 |
525.4 |
| Jul 02 2014 |
13942 |
429.81 |
| Jul 02 2014 |
23940 |
453.71 |
| Jun 25 2014 |
22390 |
525.4 |
| Jun 25 2014 |
14035 |
429.81 |
| Jun 25 2014 |
24059 |
453.71 |
| Jun 18 2014 |
22553 |
525.4 |
| Jun 18 2014 |
14079 |
429.81 |
| Jun 18 2014 |
24076 |
453.71 |
| Jun 11 2014 |
14012 |
429.81 |
| Jun 11 2014 |
22541 |
525.4 |
| Jun 11 2014 |
24253 |
453.71 |
| Jun 04 2014 |
22998 |
525.4 |
| Jun 04 2014 |
14088 |
429.81 |
| Jun 04 2014 |
24439 |
453.71 |
| May 28 2014 |
22904 |
525.4 |
| May 28 2014 |
14018 |
429.81 |
| May 28 2014 |
24317 |
453.71 |
| May 21 2014 |
14055 |
429.81 |
| May 21 2014 |
22953 |
525.4 |
| May 21 2014 |
24412 |
453.71 |
| May 14 2014 |
14173 |
429.81 |
| May 14 2014 |
23115 |
525.4 |
| May 14 2014 |
24512 |
453.71 |
| May 07 2014 |
22668 |
525.4 |
| May 07 2014 |
13801 |
429.81 |
| May 07 2014 |
24231 |
453.71 |
| Apr 30 2014 |
14263 |
429.81 |
| Apr 30 2014 |
23418 |
525.4 |
| Apr 30 2014 |
24820 |
453.71 |
| Apr 23 2014 |
14544 |
429.81 |
| Apr 23 2014 |
23684 |
525.4 |
| Apr 23 2014 |
25159 |
453.71 |
| Apr 16 2014 |
23480 |
525.4 |
| Apr 16 2014 |
14557 |
429.81 |
| Apr 16 2014 |
24992 |
453.71 |
| Apr 09 2014 |
23800 |
525.4 |
| Apr 09 2014 |
15100 |
429.81 |
| Apr 09 2014 |
25385 |
453.71 |
| Apr 02 2014 |
15123 |
429.81 |
| Apr 02 2014 |
23978 |
525.4 |
| Apr 02 2014 |
24957 |
453.71 |
| Mar 26 2014 |
24447 |
525.4 |
| Mar 26 2014 |
14829 |
429.81 |
| Mar 26 2014 |
24883 |
453.71 |
| Mar 19 2014 |
24610 |
525.4 |
| Mar 19 2014 |
14767 |
429.81 |
| Mar 19 2014 |
24837 |
453.71 |
| Mar 12 2014 |
21707 |
489.95 |
| Mar 12 2014 |
14763 |
429.81 |
| Mar 12 2014 |
24896 |
453.86 |
| Mar 05 2014 |
18139 |
454.49 |
| Mar 05 2014 |
24836 |
454.49 |
| Feb 26 2014 |
18148 |
454.49 |
| Feb 26 2014 |
16990 |
453.13 |
| Feb 26 2014 |
24639 |
453.58 |
| Feb 19 2014 |
18180 |
454.49 |
| Feb 19 2014 |
15473 |
437.9 |
| Feb 19 2014 |
22929 |
441.22 |
| Feb 12 2014 |
15366 |
437.19 |
| Feb 12 2014 |
13904 |
413.61 |
| Feb 12 2014 |
19399 |
418.17 |
| Feb 05 2014 |
14006 |
413.61 |
| Feb 05 2014 |
13755 |
422.42 |
| Feb 05 2014 |
18143 |
409.29 |
| Jan 29 2014 |
14089 |
413.61 |
| Jan 29 2014 |
13693 |
422.42 |
| Jan 29 2014 |
18153 |
409.29 |
| Jan 22 2014 |
14059 |
413.61 |
| Jan 22 2014 |
13636 |
422.42 |
| Jan 22 2014 |
18093 |
409.29 |
| Jan 15 2014 |
14090 |
413.61 |
| Jan 15 2014 |
13643 |
422.42 |
| Jan 15 2014 |
18121 |
409.29 |
| Jan 08 2014 |
14105 |
413.61 |
| Jan 08 2014 |
13563 |
422.42 |
| Jan 08 2014 |
18075 |
409.29 |
| Jan 01 2014 |
14109 |
413.61 |
| Jan 01 2014 |
13563 |
422.42 |
| Jan 01 2014 |
18077 |
409.29 |
| Dec 25 2013 |
13563 |
422.42 |
| Dec 25 2013 |
14109 |
413.61 |
| Dec 25 2013 |
18082 |
409.29 |
| Dec 18 2013 |
14109 |
413.61 |
| Dec 18 2013 |
13563 |
422.42 |
| Dec 18 2013 |
18082 |
409.29 |
| Dec 11 2013 |
14109 |
413.61 |
| Dec 11 2013 |
13564 |
422.42 |
| Dec 11 2013 |
18083 |
409.29 |
| Dec 04 2013 |
13565 |
422.42 |
| Dec 04 2013 |
14109 |
413.61 |
| Dec 04 2013 |
18084 |
409.29 |
| Nov 27 2013 |
13565 |
422.42 |
| Nov 27 2013 |
14109 |
413.61 |
| Nov 27 2013 |
18084 |
409.29 |
| Nov 20 2013 |
14109 |
413.61 |
| Nov 20 2013 |
13565 |
422.42 |
| Nov 20 2013 |
18085 |
409.29 |
| Nov 13 2013 |
13565 |
422.42 |
| Nov 13 2013 |
14110 |
413.61 |
| Nov 13 2013 |
18085 |
409.29 |
| Nov 06 2013 |
13565 |
422.42 |
| Nov 06 2013 |
14111 |
413.61 |
| Nov 06 2013 |
18085 |
409.29 |
| Oct 30 2013 |
14109 |
413.61 |
| Oct 30 2013 |
13565 |
422.42 |
| Oct 30 2013 |
18083 |
409.29 |
| Oct 23 2013 |
14110 |
413.61 |
| Oct 23 2013 |
13558 |
422.42 |
| Oct 23 2013 |
18082 |
409.29 |
| Oct 16 2013 |
13581 |
422.42 |
| Oct 16 2013 |
14085 |
413.61 |
| Oct 16 2013 |
18073 |
409.29 |
| Oct 09 2013 |
14077 |
413.61 |
| Oct 09 2013 |
13438 |
422.42 |
| Oct 09 2013 |
17976 |
409.29 |
| Oct 02 2013 |
14067 |
413.61 |
| Oct 02 2013 |
13460 |
422.42 |
| Oct 02 2013 |
18014 |
409.29 |
| Sep 25 2013 |
13983 |
413.61 |
| Sep 25 2013 |
13438 |
422.42 |
| Sep 25 2013 |
17976 |
409.29 |
| Sep 18 2013 |
13322 |
422.42 |
| Sep 18 2013 |
13918 |
413.61 |
| Sep 18 2013 |
17818 |
409.29 |
| Sep 11 2013 |
13829 |
413.61 |
| Sep 11 2013 |
13295 |
422.42 |
| Sep 11 2013 |
17701 |
409.29 |
| Sep 04 2013 |
13864 |
413.61 |
| Sep 04 2013 |
13431 |
422.42 |
| Sep 04 2013 |
17816 |
409.29 |
| Aug 28 2013 |
13389 |
422.42 |
| Aug 28 2013 |
13856 |
413.61 |
| Aug 28 2013 |
17788 |
409.29 |
| Aug 21 2013 |
13932 |
413.61 |
| Aug 21 2013 |
13458 |
422.42 |
| Aug 21 2013 |
17871 |
409.29 |
| Aug 14 2013 |
14027 |
413.61 |
| Aug 14 2013 |
13476 |
422.42 |
| Aug 14 2013 |
17632 |
409.29 |
| Aug 07 2013 |
14215 |
413.61 |
| Aug 07 2013 |
13494 |
422.42 |
| Aug 07 2013 |
17837 |
409.29 |
| Jul 31 2013 |
14316 |
413.61 |
| Jul 31 2013 |
13729 |
422.42 |
| Jul 31 2013 |
18027 |
409.29 |
| Jul 24 2013 |
14470 |
413.61 |
| Jul 24 2013 |
13641 |
422.42 |
| Jul 24 2013 |
18142 |
409.29 |
| Jul 17 2013 |
14519 |
413.61 |
| Jul 17 2013 |
13678 |
422.42 |
| Jul 17 2013 |
18202 |
409.29 |
| Jul 10 2013 |
13756 |
422.42 |
| Jul 10 2013 |
14676 |
413.61 |
| Jul 10 2013 |
18404 |
409.29 |
| Jul 03 2013 |
14807 |
413.61 |
| Jul 03 2013 |
13768 |
422.42 |
| Jul 03 2013 |
18415 |
409.29 |
| Jun 26 2013 |
15072 |
413.61 |
| Jun 26 2013 |
13745 |
422.42 |
| Jun 26 2013 |
18629 |
409.29 |
| Jun 19 2013 |
13902 |
422.42 |
| Jun 19 2013 |
15237 |
413.61 |
| Jun 19 2013 |
18584 |
409.29 |
| Jun 12 2013 |
13987 |
422.42 |
| Jun 12 2013 |
15307 |
413.61 |
| Jun 12 2013 |
18797 |
409.29 |
| Jun 05 2013 |
15121 |
413.61 |
| Jun 05 2013 |
13897 |
422.42 |
| Jun 05 2013 |
18654 |
409.29 |
| May 29 2013 |
13800 |
422.42 |
| May 29 2013 |
15148 |
413.61 |
| May 29 2013 |
18679 |
409.29 |
| May 22 2013 |
14051 |
422.42 |
| May 22 2013 |
15384 |
413.61 |
| May 22 2013 |
19010 |
409.29 |
| May 15 2013 |
15459 |
413.61 |
| May 15 2013 |
14051 |
422.42 |
| May 15 2013 |
19007 |
409.29 |
| May 08 2013 |
15397 |
413.61 |
| May 08 2013 |
14068 |
422.42 |
| May 08 2013 |
18960 |
409.29 |
| May 01 2013 |
14361 |
422.42 |
| May 01 2013 |
15517 |
413.61 |
| May 01 2013 |
19096 |
409.29 |
| Apr 24 2013 |
15511 |
413.61 |
| Apr 24 2013 |
13984 |
422.42 |
| Apr 24 2013 |
18970 |
409.29 |
| Apr 17 2013 |
15505 |
413.61 |
| Apr 17 2013 |
14030 |
422.42 |
| Apr 17 2013 |
19008 |
409.29 |
| Apr 10 2013 |
15261 |
413.61 |
| Apr 10 2013 |
13967 |
422.42 |
| Apr 10 2013 |
18897 |
409.29 |
| Apr 03 2013 |
13966 |
422.42 |
| Apr 03 2013 |
15176 |
413.61 |
| Apr 03 2013 |
18877 |
409.29 |
| Mar 27 2013 |
11193 |
372.73 |
| Mar 27 2013 |
14271 |
422.42 |
| Mar 27 2013 |
18972 |
409.29 |
| Mar 20 2013 |
11008 |
372.73 |
| Mar 20 2013 |
14224 |
422.42 |
| Mar 20 2013 |
18923 |
409.29 |
| Mar 13 2013 |
11326 |
431.32 |
| Mar 13 2013 |
18926 |
409.29 |
| Oct 19 2012 |
17713 |
409.09 |
| Sep 23 2012 |
17615 |
409.09 |
| Aug 31 2012 |
17265 |
409.09 |
| Aug 24 2012 |
17126 |
409.09 |
| Aug 10 2012 |
16767 |
409.09 |
| Aug 03 2012 |
16573 |
409.09 |
| Jul 27 2012 |
16288 |
409.09 |
| Jul 06 2012 |
15871 |
409.09 |
| Jun 22 2012 |
15168 |
409.09 |
| Jun 15 2012 |
15600 |
409.09 |
| Jun 08 2012 |
16662 |
419.43 |
| Jun 01 2012 |
15310 |
409.09 |
| May 25 2012 |
14336 |
409.09 |
| May 18 2012 |
14519 |
409.09 |
| May 11 2012 |
14487 |
409.09 |
| May 04 2012 |
14133 |
409.09 |
| Apr 27 2012 |
13766 |
409.09 |
| Apr 13 2012 |
12805 |
409.09 |
| Apr 06 2012 |
12508 |
409.09 |
| Mar 27 2012 |
12281 |
409.09 |
