Aug 18 2022 |
5993 |
458.91 |
Aug 18 2022 |
7745 |
458.91 |
Aug 11 2022 |
5995 |
458.91 |
Aug 11 2022 |
7666 |
458.91 |
Aug 04 2022 |
5984 |
458.91 |
Aug 04 2022 |
7664 |
458.91 |
Jul 28 2022 |
5950 |
458.91 |
Jul 28 2022 |
7579 |
458.91 |
Jul 21 2022 |
5868 |
458.91 |
Jul 21 2022 |
7537 |
458.91 |
Jul 14 2022 |
5868 |
458.91 |
Jul 14 2022 |
7537 |
458.91 |
Jul 07 2022 |
5858 |
458.91 |
Jul 07 2022 |
7351 |
458.91 |
Jun 30 2022 |
5839 |
458.91 |
Jun 30 2022 |
7324 |
458.91 |
Jun 23 2022 |
5829 |
458.91 |
Jun 23 2022 |
7327 |
458.91 |
Jun 16 2022 |
5759 |
458.91 |
Jun 16 2022 |
7311 |
458.91 |
Jun 09 2022 |
5657 |
458.91 |
Jun 09 2022 |
7369 |
458.91 |
Jun 02 2022 |
5585 |
458.91 |
Jun 02 2022 |
7368 |
458.91 |
May 26 2022 |
5554 |
458.91 |
May 26 2022 |
7320 |
458.91 |
May 19 2022 |
5523 |
458.91 |
May 19 2022 |
7285 |
458.91 |
May 12 2022 |
5509 |
458.91 |
May 12 2022 |
7258 |
458.91 |
May 05 2022 |
5345 |
458.91 |
May 05 2022 |
6919 |
458.91 |
Apr 28 2022 |
5454 |
458.91 |
Apr 28 2022 |
7104 |
458.91 |
Apr 21 2022 |
5121 |
458.91 |
Apr 21 2022 |
6704 |
458.91 |
Apr 14 2022 |
5119 |
458.91 |
Apr 14 2022 |
6690 |
458.91 |
Apr 07 2022 |
5070 |
458.91 |
Apr 07 2022 |
6688 |
458.91 |
Mar 31 2022 |
5085 |
458.91 |
Mar 31 2022 |
6596 |
458.91 |
Mar 24 2022 |
4928 |
458.91 |
Mar 24 2022 |
6491 |
458.91 |
Mar 17 2022 |
4920 |
458.91 |
Mar 17 2022 |
6463 |
458.91 |
Mar 10 2022 |
4917 |
458.91 |
Mar 10 2022 |
6434 |
458.91 |
Mar 03 2022 |
4959 |
458.91 |
Mar 03 2022 |
6438 |
458.91 |
Feb 24 2022 |
4783 |
458.91 |
Feb 24 2022 |
6396 |
458.91 |
Feb 17 2022 |
4419 |
458.91 |
Feb 17 2022 |
5737 |
458.91 |
Feb 10 2022 |
4466 |
458.91 |
Feb 10 2022 |
5664 |
458.91 |
Feb 03 2022 |
4544 |
458.91 |
Feb 03 2022 |
5731 |
458.91 |
Jan 27 2022 |
4552 |
458.91 |
Jan 27 2022 |
5761 |
458.91 |
Jan 20 2022 |
4582 |
458.91 |
Jan 20 2022 |
5774 |
458.91 |
Jan 13 2022 |
4582 |
458.91 |
Jan 13 2022 |
5791 |
458.91 |
Jan 06 2022 |
4582 |
458.91 |
Jan 06 2022 |
5792 |
458.91 |
Dec 30 2021 |
4587 |
458.91 |
Dec 30 2021 |
5799 |
458.91 |
Dec 23 2021 |
4587 |
458.91 |
Dec 23 2021 |
5799 |
458.91 |
Dec 16 2021 |
4587 |
458.91 |
Dec 16 2021 |
5799 |
458.91 |
Dec 09 2021 |
4587 |
458.91 |
Dec 09 2021 |
5799 |
458.91 |
Dec 02 2021 |
4587 |
458.91 |
Dec 02 2021 |
5802 |
458.91 |
Nov 25 2021 |
4587 |
458.91 |
Nov 25 2021 |
5802 |
458.91 |
Nov 18 2021 |
4587 |
458.91 |
Nov 18 2021 |
5803 |
458.91 |
Nov 11 2021 |
4588 |
458.91 |
Nov 11 2021 |
5804 |
458.91 |
Nov 04 2021 |
4588 |
458.91 |
Nov 04 2021 |
5864 |
458.91 |
Oct 28 2021 |
4588 |
458.91 |
Oct 28 2021 |
5864 |
458.91 |
Oct 21 2021 |
4588 |
458.91 |
Oct 21 2021 |
5888 |
458.91 |
Oct 14 2021 |
4585 |
458.91 |
Oct 14 2021 |
5893 |
458.91 |
Oct 07 2021 |
4597 |
458.91 |
Oct 07 2021 |
5905 |
458.91 |
Sep 30 2021 |
4610 |
458.91 |
Sep 30 2021 |
5850 |
458.91 |
Sep 23 2021 |
4674 |
458.91 |
Sep 23 2021 |
5835 |
458.91 |
Sep 16 2021 |
4618 |
458.91 |
Sep 16 2021 |
5793 |
458.91 |
Sep 09 2021 |
4676 |
458.91 |
Sep 09 2021 |
5822 |
458.91 |
Sep 02 2021 |
4791 |
458.91 |
Sep 02 2021 |
5935 |
458.91 |
Aug 26 2021 |
4877 |
458.91 |
Aug 26 2021 |
5838 |
458.91 |
Aug 19 2021 |
4950 |
458.91 |
Aug 19 2021 |
5961 |
458.91 |
Aug 12 2021 |
4945 |
458.91 |
Aug 12 2021 |
6011 |
458.91 |
Aug 05 2021 |
5769 |
474.62 |
Aug 05 2021 |
6897 |
474.62 |
Jul 29 2021 |
5923 |
474.62 |
Jul 29 2021 |
6981 |
474.62 |
Jul 22 2021 |
5891 |
474.62 |
Jul 22 2021 |
6852 |
474.62 |
Jul 15 2021 |
6177 |
474.62 |
Jul 15 2021 |
6887 |
474.62 |
Jul 08 2021 |
6179 |
474.62 |
Jul 08 2021 |
4812 |
466.93 |
Jul 08 2021 |
7871 |
470.01 |
Jul 01 2021 |
6228 |
474.62 |
Jul 01 2021 |
4776 |
466.93 |
Jul 01 2021 |
7973 |
470.01 |
Jun 24 2021 |
6260 |
474.62 |
Jun 24 2021 |
4773 |
466.93 |
Jun 24 2021 |
8107 |
470.01 |
Jun 17 2021 |
6201 |
474.62 |
Jun 17 2021 |
4606 |
466.93 |
Jun 17 2021 |
8075 |
470.01 |
Jun 10 2021 |
6119 |
474.62 |
Jun 10 2021 |
4575 |
466.93 |
Jun 10 2021 |
7938 |
470.01 |
Jun 03 2021 |
7955 |
470.01 |
May 27 2021 |
6047 |
474.62 |
May 27 2021 |
3678 |
466.93 |
May 27 2021 |
7459 |
470.01 |
May 07 2021 |
13141 |
452.15 |
Apr 30 2021 |
2305 |
458.91 |
Apr 30 2021 |
4217 |
458.91 |
Apr 23 2021 |
1953 |
458.91 |
Apr 23 2021 |
3836 |
458.91 |
Apr 16 2021 |
1583 |
458.91 |
Apr 16 2021 |
3453 |
458.91 |
Apr 09 2021 |
1463 |
458.91 |
Apr 09 2021 |
2881 |
458.91 |
Apr 02 2021 |
1437 |
458.91 |
Apr 02 2021 |
2852 |
458.91 |
Mar 26 2021 |
1282 |
458.91 |
Mar 26 2021 |
2657 |
458.91 |
Mar 19 2021 |
1244 |
458.91 |
Mar 19 2021 |
2429 |
458.91 |
Mar 12 2021 |
1116 |
458.91 |
Mar 12 2021 |
2220 |
458.91 |
Mar 05 2021 |
1905 |
458.91 |
Mar 05 2021 |
3347 |
458.91 |
Feb 26 2021 |
2302 |
458.91 |
Feb 26 2021 |
3891 |
458.91 |
Feb 19 2021 |
2875 |
458.91 |
Feb 19 2021 |
4360 |
458.91 |
Feb 12 2021 |
3135 |
458.91 |
Feb 12 2021 |
4655 |
458.91 |
Feb 05 2021 |
3324 |
458.91 |
Feb 05 2021 |
4942 |
458.91 |
Jan 29 2021 |
3421 |
458.91 |
Jan 29 2021 |
5081 |
458.91 |
Jan 22 2021 |
3532 |
458.91 |
Jan 22 2021 |
5198 |
458.91 |
Jan 15 2021 |
3532 |
458.91 |
Jan 15 2021 |
5295 |
458.91 |
Jan 08 2021 |
3532 |
458.91 |
Jan 08 2021 |
5277 |
458.91 |
Jan 01 2021 |
3532 |
458.91 |
Jan 01 2021 |
5239 |
458.91 |
Dec 25 2020 |
3532 |
458.91 |
Dec 25 2020 |
5239 |
458.91 |
Dec 18 2020 |
3532 |
458.91 |
Dec 18 2020 |
5239 |
458.91 |
Dec 11 2020 |
3532 |
458.91 |
Dec 11 2020 |
5226 |
458.91 |
Dec 04 2020 |
3532 |
458.91 |
Dec 04 2020 |
5203 |
458.91 |
Nov 27 2020 |
3532 |
458.91 |
Nov 27 2020 |
5203 |
458.91 |
Nov 20 2020 |
3532 |
458.91 |
Nov 20 2020 |
5203 |
458.91 |
Nov 13 2020 |
3532 |
458.91 |
Nov 13 2020 |
5203 |
458.91 |
Nov 06 2020 |
3532 |
458.91 |
Nov 06 2020 |
5288 |
458.91 |
Oct 30 2020 |
3524 |
458.91 |
Oct 30 2020 |
5232 |
458.91 |
Oct 23 2020 |
3400 |
458.91 |
Oct 23 2020 |
5184 |
458.91 |
Oct 16 2020 |
3440 |
458.91 |
Oct 16 2020 |
5183 |
458.91 |
Aug 07 2020 |
5960 |
490.33 |
Aug 07 2020 |
8889 |
490.33 |
Jul 31 2020 |
6343 |
490.33 |
Jul 31 2020 |
9435 |
490.33 |
Jul 24 2020 |
6614 |
490.33 |
Jul 24 2020 |
10048 |
490.33 |
Jul 17 2020 |
7067 |
490.33 |
Jul 17 2020 |
10508 |
490.33 |
Jul 10 2020 |
7389 |
490.33 |
Jul 10 2020 |
6665 |
466.93 |
Jul 10 2020 |
9793 |
472.78 |
Jul 03 2020 |
6750 |
466.93 |
Jul 03 2020 |
7584 |
490.33 |
Jul 03 2020 |
9910 |
472.78 |
Jun 26 2020 |
7239 |
466.93 |
Jun 26 2020 |
7897 |
490.33 |
Jun 26 2020 |
10417 |
472.78 |
Jun 19 2020 |
7455 |
466.93 |
Jun 19 2020 |
8099 |
490.33 |
Jun 19 2020 |
10812 |
472.78 |
Jun 12 2020 |
7729 |
466.93 |
Jun 12 2020 |
8499 |
490.33 |
Jun 12 2020 |
11171 |
472.78 |
Jun 05 2020 |
8065 |
466.93 |
Jun 05 2020 |
8679 |
490.33 |
Jun 05 2020 |
11522 |
472.78 |
May 29 2020 |
8380 |
466.93 |
May 29 2020 |
8964 |
490.33 |
May 29 2020 |
11863 |
472.78 |
May 22 2020 |
9256 |
490.33 |
May 22 2020 |
8709 |
466.93 |
May 22 2020 |
12228 |
472.78 |
May 15 2020 |
8905 |
466.93 |
May 15 2020 |
9729 |
490.33 |
May 15 2020 |
12617 |
472.78 |
May 08 2020 |
8372 |
457.87 |
May 08 2020 |
9959 |
490.33 |
May 08 2020 |
11352 |
457.87 |
May 01 2020 |
10473 |
490.33 |
May 01 2020 |
8816 |
457.87 |
May 01 2020 |
11936 |
457.87 |
Apr 24 2020 |
9114 |
457.87 |
Apr 24 2020 |
10910 |
490.33 |
Apr 24 2020 |
12699 |
457.87 |
Apr 17 2020 |
11284 |
490.33 |
Apr 17 2020 |
9173 |
457.87 |
Apr 17 2020 |
12977 |
457.87 |
Apr 10 2020 |
11624 |
490.33 |
Apr 10 2020 |
9383 |
457.87 |
Apr 10 2020 |
13270 |
457.87 |
Apr 03 2020 |
9597 |
457.87 |
Apr 03 2020 |
12072 |
490.33 |
Apr 03 2020 |
13633 |
457.87 |
Mar 27 2020 |
9793 |
457.87 |
Mar 27 2020 |
12508 |
490.33 |
Mar 27 2020 |
13997 |
457.87 |
Mar 20 2020 |
9308 |
451.64 |
Mar 20 2020 |
12750 |
490.33 |
Mar 20 2020 |
13404 |
451.64 |
Mar 13 2020 |
12971 |
490.33 |
Mar 13 2020 |
9377 |
451.64 |
Mar 13 2020 |
13576 |
451.64 |
Mar 06 2020 |
9441 |
451.64 |
Mar 06 2020 |
14003 |
500.23 |
Mar 06 2020 |
13709 |
451.64 |
Feb 28 2020 |
9430 |
451.64 |
Feb 28 2020 |
14026 |
500.23 |
Feb 28 2020 |
13741 |
451.64 |
Feb 21 2020 |
13840 |
500.23 |
Feb 21 2020 |
9300 |
451.64 |
Feb 21 2020 |
13600 |
451.64 |
Feb 14 2020 |
9343 |
451.64 |
Feb 14 2020 |
13886 |
500.23 |
Feb 14 2020 |
13643 |
451.64 |
Feb 07 2020 |
9278 |
451.64 |
Feb 07 2020 |
13820 |
500.23 |
Feb 07 2020 |
13551 |
451.64 |
Jan 31 2020 |
9294 |
451.64 |
Jan 31 2020 |
13898 |
500.23 |
Jan 31 2020 |
13602 |
451.64 |
Jan 24 2020 |
13915 |
500.23 |
Jan 24 2020 |
9316 |
451.64 |
Jan 24 2020 |
13598 |
451.64 |
Jan 17 2020 |
9249 |
451.64 |
Jan 17 2020 |
13927 |
500.23 |
Jan 17 2020 |
13521 |
451.64 |
Jan 10 2020 |
9247 |
451.64 |
Jan 10 2020 |
13927 |
500.23 |
Jan 10 2020 |
13522 |
451.64 |
Jan 03 2020 |
9253 |
451.64 |
Jan 03 2020 |
13929 |
500.23 |
Jan 03 2020 |
13530 |
451.64 |
Dec 27 2019 |
9247 |
451.64 |
Dec 27 2019 |
13929 |
500.23 |
Dec 27 2019 |
13527 |
451.64 |
Dec 20 2019 |
9247 |
451.64 |
Dec 20 2019 |
13929 |
500.23 |
Dec 20 2019 |
13527 |
451.64 |
Dec 13 2019 |
9248 |
451.64 |
Dec 13 2019 |
13930 |
500.23 |
Dec 13 2019 |
13528 |
451.64 |
Dec 06 2019 |
13930 |
500.23 |
Dec 06 2019 |
9239 |
451.64 |
Dec 06 2019 |
13518 |
451.64 |
Nov 29 2019 |
9220 |
451.64 |
Nov 29 2019 |
13930 |
500.23 |
Nov 29 2019 |
13512 |
451.64 |
Nov 22 2019 |
9220 |
451.64 |
Nov 22 2019 |
13930 |
500.23 |
Nov 22 2019 |
13512 |
451.64 |
Nov 15 2019 |
13930 |
500.23 |
Nov 15 2019 |
9221 |
451.64 |
Nov 15 2019 |
13517 |
451.64 |
Nov 08 2019 |
9226 |
451.64 |
Nov 08 2019 |
13883 |
500.23 |
Nov 08 2019 |
13465 |
451.64 |
Nov 01 2019 |
13609 |
500.23 |
Nov 01 2019 |
9222 |
451.64 |
Nov 01 2019 |
13287 |
451.64 |
Oct 25 2019 |
13609 |
500.23 |
Oct 25 2019 |
9239 |
451.64 |
Oct 25 2019 |
13303 |
451.64 |
Oct 18 2019 |
9239 |
451.64 |
Oct 18 2019 |
13682 |
500.23 |
Oct 18 2019 |
13322 |
451.64 |
Oct 11 2019 |
9241 |
451.64 |
Oct 11 2019 |
13631 |
500.23 |
Oct 11 2019 |
13305 |
451.64 |
Oct 04 2019 |
9255 |
451.64 |
Oct 04 2019 |
13599 |
500.23 |
Oct 04 2019 |
13288 |
451.64 |
Sep 27 2019 |
13604 |
500.23 |
Sep 27 2019 |
9253 |
451.64 |
Sep 27 2019 |
13405 |
451.64 |
Sep 20 2019 |
9258 |
451.64 |
Sep 20 2019 |
13562 |
500.23 |
Sep 20 2019 |
13400 |
451.64 |
Sep 13 2019 |
9221 |
451.64 |
Sep 13 2019 |
13650 |
500.23 |
Sep 13 2019 |
13399 |
451.64 |
Sep 06 2019 |
13905 |
500.23 |
Sep 06 2019 |
8149 |
440.69 |
Sep 06 2019 |
12134 |
440.69 |
Aug 30 2019 |
8243 |
440.69 |
Aug 30 2019 |
13979 |
500.23 |
Aug 30 2019 |
12205 |
440.69 |
Aug 23 2019 |
8026 |
437.69 |
Aug 23 2019 |
14165 |
500.23 |
Aug 23 2019 |
12355 |
440.69 |
Aug 16 2019 |
8498 |
442.22 |
Aug 16 2019 |
14086 |
500.23 |
Aug 16 2019 |
12565 |
442.22 |
Aug 09 2019 |
14886 |
510.12 |
Aug 09 2019 |
6336 |
419.68 |
Aug 09 2019 |
9518 |
419.68 |
Aug 02 2019 |
6388 |
419.68 |
Aug 02 2019 |
15014 |
510.12 |
Aug 02 2019 |
9579 |
419.68 |
Jul 26 2019 |
6296 |
417.86 |
Jul 26 2019 |
14988 |
510.12 |
Jul 26 2019 |
9665 |
419.68 |
Jul 19 2019 |
6308 |
417.86 |
Jul 19 2019 |
15251 |
510.12 |
Jul 19 2019 |
9713 |
419.68 |
Jul 12 2019 |
6457 |
417.86 |
Jul 12 2019 |
15214 |
510.12 |
Jul 12 2019 |
9862 |
419.68 |
Jul 05 2019 |
6691 |
417.86 |
Jul 05 2019 |
15429 |
510.12 |
Jul 05 2019 |
10127 |
419.68 |
Jun 28 2019 |
6818 |
417.86 |
Jun 28 2019 |
15546 |
510.12 |
Jun 28 2019 |
10276 |
419.68 |
Jun 21 2019 |
15512 |
510.12 |
Jun 21 2019 |
6789 |
417.86 |
Jun 21 2019 |
10185 |
419.68 |
Jun 14 2019 |
6896 |
417.86 |
Jun 14 2019 |
15486 |
510.12 |
Jun 14 2019 |
10238 |
419.68 |
Jun 07 2019 |
7039 |
417.86 |
Jun 07 2019 |
15604 |
510.12 |
Jun 07 2019 |
10377 |
419.68 |
May 31 2019 |
15568 |
510.12 |
May 31 2019 |
7017 |
417.86 |
May 31 2019 |
10377 |
419.68 |
May 24 2019 |
7075 |
417.86 |
May 24 2019 |
15524 |
510.12 |
May 24 2019 |
10436 |
419.68 |
May 17 2019 |
15574 |
510.12 |
May 17 2019 |
5898 |
404.73 |
May 17 2019 |
9988 |
416.28 |
May 10 2019 |
15692 |
510.12 |
May 10 2019 |
5874 |
404.73 |
May 10 2019 |
9938 |
416.28 |
May 03 2019 |
5895 |
404.73 |
May 03 2019 |
15750 |
510.12 |
May 03 2019 |
9974 |
416.28 |
Apr 26 2019 |
5935 |
404.73 |
Apr 26 2019 |
15898 |
510.12 |
Apr 26 2019 |
9795 |
416.28 |
Apr 19 2019 |
6029 |
404.73 |
Apr 19 2019 |
15861 |
510.12 |
Apr 19 2019 |
9772 |
416.28 |
Apr 18 2019 |
15870 |
510.12 |
Apr 18 2019 |
6037 |
404.73 |
Apr 12 2019 |
6144 |
404.73 |
Apr 12 2019 |
15864 |
510.12 |
Apr 12 2019 |
9832 |
416.28 |
Apr 05 2019 |
3316 |
369.44 |
Apr 05 2019 |
15291 |
510.12 |
Apr 05 2019 |
4423 |
369.44 |
Mar 29 2019 |
8165 |
428.52 |
Mar 29 2019 |
15173 |
510.12 |
Mar 29 2019 |
13733 |
448.92 |
Mar 22 2019 |
14880 |
510.12 |
Mar 22 2019 |
8099 |
428.52 |
Mar 22 2019 |
13576 |
448.92 |
Mar 15 2019 |
8101 |
428.52 |
Mar 15 2019 |
14989 |
510.12 |
Mar 15 2019 |
13597 |
448.92 |
Mar 08 2019 |
8034 |
428.52 |
Mar 08 2019 |
11530 |
469.85 |
Mar 08 2019 |
12120 |
438.85 |
Mar 01 2019 |
8043 |
428.52 |
Mar 01 2019 |
11618 |
469.85 |
Mar 01 2019 |
12175 |
438.85 |
Feb 22 2019 |
11136 |
464.18 |
Feb 22 2019 |
8066 |
428.52 |
Feb 22 2019 |
12589 |
441.65 |
Feb 15 2019 |
8014 |
428.52 |
Feb 15 2019 |
11064 |
464.18 |
Feb 15 2019 |
12488 |
441.65 |
Feb 08 2019 |
7955 |
428.52 |
Feb 08 2019 |
11016 |
464.18 |
Feb 08 2019 |
12393 |
441.65 |
Feb 01 2019 |
7994 |
428.52 |
Feb 01 2019 |
11025 |
464.18 |
Feb 01 2019 |
12401 |
441.65 |
Jan 25 2019 |
8954 |
439.09 |
Jan 25 2019 |
11044 |
464.18 |
Jan 25 2019 |
10765 |
428.29 |
Jan 18 2019 |
8964 |
439.09 |
Jan 18 2019 |
11094 |
464.18 |
Jan 18 2019 |
10775 |
428.29 |
Jan 11 2019 |
8948 |
439.09 |
Jan 11 2019 |
11094 |
464.18 |
Jan 11 2019 |
10771 |
428.29 |
Jan 04 2019 |
11095 |
464.18 |
Jan 04 2019 |
8965 |
439.09 |
Jan 04 2019 |
10779 |
428.29 |
Dec 28 2018 |
8965 |
439.09 |
Dec 28 2018 |
11095 |
464.18 |
Dec 28 2018 |
10779 |
428.29 |
Dec 21 2018 |
8965 |
439.09 |
Dec 21 2018 |
11095 |
464.18 |
Dec 21 2018 |
10779 |
428.29 |
Dec 14 2018 |
11095 |
464.18 |
Dec 14 2018 |
8965 |
439.09 |
Dec 14 2018 |
10779 |
428.29 |
Dec 07 2018 |
8960 |
439.09 |
Dec 07 2018 |
11095 |
464.18 |
Dec 07 2018 |
10780 |
428.29 |
Nov 30 2018 |
11095 |
464.18 |
Nov 30 2018 |
8960 |
439.09 |
Nov 30 2018 |
10780 |
428.29 |
Nov 23 2018 |
11095 |
464.18 |
Nov 23 2018 |
8960 |
439.09 |
Nov 23 2018 |
10780 |
428.29 |
Nov 16 2018 |
8960 |
439.09 |
Nov 16 2018 |
11095 |
464.18 |
Nov 16 2018 |
10780 |
428.29 |
Nov 09 2018 |
8960 |
439.09 |
Nov 09 2018 |
11096 |
464.18 |
Nov 09 2018 |
10780 |
428.29 |
Nov 02 2018 |
8960 |
439.09 |
Nov 02 2018 |
11096 |
464.18 |
Nov 02 2018 |
10754 |
428.29 |
Oct 26 2018 |
11093 |
464.18 |
Oct 26 2018 |
8960 |
439.09 |
Oct 26 2018 |
10754 |
428.29 |
Oct 19 2018 |
8960 |
439.09 |
Oct 19 2018 |
11111 |
464.18 |
Oct 19 2018 |
10779 |
428.29 |
Oct 12 2018 |
8940 |
439.09 |
Oct 12 2018 |
11056 |
464.18 |
Oct 12 2018 |
10743 |
428.29 |
Oct 05 2018 |
11087 |
464.18 |
Oct 05 2018 |
8920 |
439.09 |
Oct 05 2018 |
10836 |
428.29 |
Sep 28 2018 |
8935 |
439.09 |
Sep 28 2018 |
10841 |
464.18 |
Sep 28 2018 |
10565 |
428.29 |
Sep 21 2018 |
8916 |
439.09 |
Sep 21 2018 |
10809 |
464.18 |
Sep 21 2018 |
10549 |
428.29 |
Sep 14 2018 |
9410 |
443.51 |
Sep 14 2018 |
10851 |
464.18 |
Sep 14 2018 |
11735 |
437.8 |
Sep 07 2018 |
11048 |
464.18 |
Sep 07 2018 |
9501 |
443.51 |
Sep 07 2018 |
11942 |
437.8 |
Aug 31 2018 |
11097 |
464.18 |
Aug 31 2018 |
9584 |
443.51 |
Aug 31 2018 |
12011 |
437.8 |
Aug 24 2018 |
11137 |
464.18 |
Aug 24 2018 |
9513 |
443.51 |
Aug 24 2018 |
12038 |
437.8 |
Aug 17 2018 |
9682 |
443.51 |
Aug 17 2018 |
11125 |
464.18 |
Aug 17 2018 |
12186 |
437.8 |
Aug 10 2018 |
9686 |
443.51 |
Aug 10 2018 |
11140 |
464.18 |
Aug 10 2018 |
12291 |
437.8 |
Aug 03 2018 |
9762 |
443.51 |
Aug 03 2018 |
11316 |
464.18 |
Aug 03 2018 |
12409 |
437.8 |
Jul 27 2018 |
9770 |
443.51 |
Jul 27 2018 |
11451 |
464.18 |
Jul 27 2018 |
12440 |
437.8 |
Jul 20 2018 |
9902 |
443.51 |
Jul 20 2018 |
11415 |
464.18 |
Jul 20 2018 |
12629 |
437.8 |
Jul 13 2018 |
11600 |
464.18 |
Jul 13 2018 |
9751 |
443.51 |
Jul 13 2018 |
12493 |
437.8 |
Jul 06 2018 |
9697 |
443.51 |
Jul 06 2018 |
11432 |
464.18 |
Jul 06 2018 |
12291 |
437.8 |
Jun 29 2018 |
11444 |
464.18 |
Jun 29 2018 |
9688 |
443.51 |
Jun 29 2018 |
12305 |
437.8 |
Jun 22 2018 |
9945 |
443.51 |
Jun 22 2018 |
11663 |
464.18 |
Jun 22 2018 |
12562 |
437.8 |
Jun 15 2018 |
11752 |
464.18 |
Jun 15 2018 |
9882 |
443.51 |
Jun 15 2018 |
12560 |
437.8 |
Jun 08 2018 |
10015 |
443.51 |
Jun 08 2018 |
11812 |
464.18 |
Jun 08 2018 |
12719 |
437.8 |
Jun 01 2018 |
11097 |
453.55 |
Jun 01 2018 |
11262 |
454.96 |
Jun 01 2018 |
13723 |
443.28 |
May 25 2018 |
11355 |
454.96 |
May 25 2018 |
11142 |
453.55 |
May 25 2018 |
13923 |
443.28 |
May 18 2018 |
11230 |
453.55 |
May 18 2018 |
11385 |
454.96 |
May 18 2018 |
13985 |
443.28 |
May 11 2018 |
11341 |
454.96 |
May 11 2018 |
11258 |
453.55 |
May 11 2018 |
14070 |
443.28 |
May 04 2018 |
11529 |
454.96 |
May 04 2018 |
10817 |
447.35 |
May 04 2018 |
12969 |
433.82 |
Apr 27 2018 |
11533 |
454.96 |
Apr 27 2018 |
10771 |
447.35 |
Apr 27 2018 |
12908 |
433.82 |
Apr 20 2018 |
11659 |
454.96 |
Apr 20 2018 |
10759 |
447.35 |
Apr 20 2018 |
12989 |
433.82 |
Apr 13 2018 |
11636 |
454.96 |
Apr 13 2018 |
10665 |
447.35 |
Apr 13 2018 |
12946 |
433.82 |
Apr 06 2018 |
9548 |
434.85 |
Apr 06 2018 |
9756 |
436.95 |
Apr 06 2018 |
10054 |
411.77 |
Mar 30 2018 |
9628 |
434.85 |
Mar 30 2018 |
10011 |
436.95 |
Mar 30 2018 |
10244 |
411.77 |
Mar 23 2018 |
10159 |
436.95 |
Mar 23 2018 |
11289 |
451.18 |
Mar 23 2018 |
11719 |
422.08 |
Mar 16 2018 |
10046 |
436.95 |
Mar 16 2018 |
11302 |
451.18 |
Mar 16 2018 |
11720 |
422.08 |
Mar 09 2018 |
11208 |
451.18 |
Mar 09 2018 |
8377 |
420.69 |
Mar 09 2018 |
13156 |
432.88 |
Mar 02 2018 |
11313 |
451.18 |
Mar 02 2018 |
8419 |
420.69 |
Mar 02 2018 |
13346 |
432.88 |
Feb 23 2018 |
7897 |
414.5 |
Feb 23 2018 |
10922 |
446.37 |
Feb 23 2018 |
10452 |
410.52 |
Feb 16 2018 |
10913 |
446.37 |
Feb 16 2018 |
7918 |
414.5 |
Feb 16 2018 |
10482 |
410.52 |
Feb 09 2018 |
10859 |
445.48 |
Feb 09 2018 |
7870 |
414.48 |
Feb 09 2018 |
10202 |
408.9 |
Feb 02 2018 |
8739 |
424.73 |
Feb 02 2018 |
7841 |
414.48 |
Feb 02 2018 |
10203 |
408.9 |
Jan 26 2018 |
8760 |
424.73 |
Jan 26 2018 |
7869 |
414.48 |
Jan 26 2018 |
10224 |
408.9 |
Jan 19 2018 |
8760 |
424.73 |
Jan 19 2018 |
7880 |
414.48 |
Jan 19 2018 |
10233 |
408.9 |
Jan 12 2018 |
8757 |
424.73 |
Jan 12 2018 |
7892 |
414.48 |
Jan 12 2018 |
10236 |
408.9 |
Jan 05 2018 |
7892 |
414.48 |
Jan 05 2018 |
8776 |
424.73 |
Jan 05 2018 |
10250 |
408.9 |
Dec 29 2017 |
8776 |
424.73 |
Dec 29 2017 |
7892 |
414.48 |
Dec 29 2017 |
10250 |
408.9 |
Dec 22 2017 |
8776 |
424.73 |
Dec 22 2017 |
7892 |
414.48 |
Dec 22 2017 |
10251 |
408.9 |
Dec 15 2017 |
7892 |
414.48 |
Dec 15 2017 |
8771 |
424.73 |
Dec 15 2017 |
10250 |
408.9 |
Dec 08 2017 |
7892 |
414.48 |
Dec 08 2017 |
8771 |
424.73 |
Dec 08 2017 |
10250 |
408.9 |
Dec 01 2017 |
8771 |
424.73 |
Dec 01 2017 |
7892 |
414.48 |
Dec 01 2017 |
10250 |
408.9 |
Nov 24 2017 |
7892 |
414.48 |
Nov 24 2017 |
8771 |
424.73 |
Nov 24 2017 |
10250 |
408.9 |
Nov 17 2017 |
7892 |
414.48 |
Nov 17 2017 |
8771 |
424.73 |
Nov 17 2017 |
10250 |
408.9 |
Nov 10 2017 |
8771 |
424.73 |
Nov 10 2017 |
7894 |
414.48 |
Nov 10 2017 |
10253 |
408.9 |
Nov 03 2017 |
8772 |
424.73 |
Nov 03 2017 |
7894 |
414.48 |
Nov 03 2017 |
10254 |
408.9 |
Oct 27 2017 |
7949 |
414.48 |
Oct 27 2017 |
8772 |
424.73 |
Oct 27 2017 |
10302 |
408.9 |
Oct 20 2017 |
8792 |
424.73 |
Oct 20 2017 |
7891 |
414.48 |
Oct 20 2017 |
10273 |
408.9 |
Oct 13 2017 |
8792 |
424.73 |
Oct 13 2017 |
7924 |
414.48 |
Oct 13 2017 |
10288 |
408.9 |
Oct 06 2017 |
8784 |
424.73 |
Oct 06 2017 |
7919 |
414.48 |
Oct 06 2017 |
10285 |
408.9 |
Sep 29 2017 |
7918 |
414.48 |
Sep 29 2017 |
8786 |
424.73 |
Sep 29 2017 |
10209 |
408.9 |
Sep 22 2017 |
8788 |
424.73 |
Sep 22 2017 |
8040 |
414.48 |
Sep 22 2017 |
10314 |
408.9 |
Sep 15 2017 |
8860 |
424.73 |
Sep 15 2017 |
8055 |
414.48 |
Sep 15 2017 |
10389 |
408.9 |
Sep 08 2017 |
7996 |
414.48 |
Sep 08 2017 |
8880 |
424.73 |
Sep 08 2017 |
10495 |
408.9 |
Sep 01 2017 |
8999 |
424.73 |
Sep 01 2017 |
8000 |
414.48 |
Sep 01 2017 |
10516 |
408.9 |
Aug 25 2017 |
9010 |
424.73 |
Aug 25 2017 |
8360 |
414.48 |
Aug 25 2017 |
10850 |
408.9 |
Aug 18 2017 |
9064 |
424.73 |
Aug 18 2017 |
8399 |
414.48 |
Aug 18 2017 |
10925 |
408.9 |
Aug 11 2017 |
9046 |
424.73 |
Aug 11 2017 |
8457 |
414.48 |
Aug 11 2017 |
10971 |
408.9 |
Aug 04 2017 |
9172 |
424.73 |
Aug 04 2017 |
8528 |
414.48 |
Aug 04 2017 |
11106 |
408.9 |
Jul 28 2017 |
9239 |
424.73 |
Jul 28 2017 |
8611 |
414.48 |
Jul 28 2017 |
11182 |
408.9 |
Jul 21 2017 |
8712 |
414.48 |
Jul 21 2017 |
9307 |
424.73 |
Jul 21 2017 |
11305 |
408.9 |
Jul 14 2017 |
9393 |
424.73 |
Jul 14 2017 |
8771 |
414.48 |
Jul 14 2017 |
11372 |
408.9 |
Jul 07 2017 |
9412 |
424.73 |
Jul 07 2017 |
8817 |
414.48 |
Jul 07 2017 |
11392 |
408.9 |
Jun 30 2017 |
8834 |
414.48 |
Jun 30 2017 |
9485 |
424.73 |
Jun 30 2017 |
11451 |
408.9 |
Jun 23 2017 |
8974 |
414.48 |
Jun 23 2017 |
10525 |
424.73 |
Jun 23 2017 |
11546 |
408.9 |
Jun 16 2017 |
10585 |
424.73 |
Jun 16 2017 |
9012 |
414.48 |
Jun 16 2017 |
11539 |
408.9 |
Jun 09 2017 |
8912 |
414.48 |
Jun 09 2017 |
10647 |
424.73 |
Jun 09 2017 |
11440 |
408.9 |
Jun 02 2017 |
8993 |
412.69 |
Jun 02 2017 |
10672 |
424.73 |
Jun 02 2017 |
11665 |
409.08 |
May 26 2017 |
3027 |
368.08 |
May 26 2017 |
10796 |
424.73 |
May 26 2017 |
9024 |
412.69 |
May 26 2017 |
11711 |
409.08 |
May 19 2017 |
3122 |
368.08 |
May 19 2017 |
10821 |
424.73 |
May 19 2017 |
8978 |
410.47 |
May 19 2017 |
11253 |
404.89 |
May 12 2017 |
9033 |
410.59 |
May 12 2017 |
11005 |
424.73 |
May 12 2017 |
3162 |
368.08 |
May 12 2017 |
11357 |
404.89 |
May 05 2017 |
3317 |
368.08 |
May 05 2017 |
11011 |
424.73 |
May 05 2017 |
10466 |
423.72 |
May 05 2017 |
11403 |
404.89 |
Apr 28 2017 |
10832 |
424.73 |
Apr 28 2017 |
3320 |
368.08 |
Apr 28 2017 |
10429 |
423.72 |
Apr 28 2017 |
11276 |
404.89 |
Apr 21 2017 |
11033 |
424.73 |
Apr 21 2017 |
3363 |
368.08 |
Apr 21 2017 |
10601 |
423.72 |
Apr 21 2017 |
11395 |
404.89 |
Apr 14 2017 |
10866 |
425.19 |
Apr 14 2017 |
3482 |
368.08 |
Apr 14 2017 |
12676 |
439.78 |
Apr 14 2017 |
13260 |
418.3 |
Apr 07 2017 |
12771 |
439.78 |
Apr 07 2017 |
3491 |
368.08 |
Apr 07 2017 |
10749 |
425.19 |
Apr 07 2017 |
13043 |
418.3 |
Mar 31 2017 |
3586 |
368.08 |
Mar 31 2017 |
13086 |
439.78 |
Mar 31 2017 |
10783 |
425.19 |
Mar 31 2017 |
13273 |
418.3 |
Mar 24 2017 |
10593 |
425.19 |
Mar 24 2017 |
3500 |
368.08 |
Mar 24 2017 |
12934 |
439.78 |
Mar 24 2017 |
13098 |
418.3 |
Mar 17 2017 |
3529 |
368.08 |
Mar 17 2017 |
13039 |
439.78 |
Mar 17 2017 |
10736 |
425.19 |
Mar 17 2017 |
13222 |
418.3 |
Mar 10 2017 |
13181 |
439.78 |
Mar 10 2017 |
3506 |
368.08 |
Mar 10 2017 |
10788 |
425.19 |
Mar 10 2017 |
13316 |
418.3 |
Mar 03 2017 |
12800 |
436.75 |
Mar 03 2017 |
3512 |
368.08 |
Mar 03 2017 |
12860 |
445.2 |
Mar 03 2017 |
16539 |
442.38 |
Feb 24 2017 |
3560 |
368.08 |
Feb 24 2017 |
12897 |
444.75 |
Feb 24 2017 |
16923 |
444.75 |
Feb 17 2017 |
3496 |
368.08 |
Feb 17 2017 |
10957 |
426.35 |
Feb 17 2017 |
14398 |
426.35 |
Feb 10 2017 |
3534 |
368.08 |
Feb 10 2017 |
11077 |
426.35 |
Feb 10 2017 |
14478 |
426.35 |
Feb 03 2017 |
11055 |
426.35 |
Feb 03 2017 |
3532 |
368.08 |
Feb 03 2017 |
14455 |
426.35 |
Jan 27 2017 |
3528 |
368.08 |
Jan 27 2017 |
11026 |
426.35 |
Jan 27 2017 |
14478 |
426.35 |
Jan 20 2017 |
3526 |
368.08 |
Jan 20 2017 |
11001 |
426.35 |
Jan 20 2017 |
14449 |
426.35 |
Jan 13 2017 |
10981 |
426.35 |
Jan 13 2017 |
3526 |
368.08 |
Jan 13 2017 |
14435 |
426.35 |
Jan 06 2017 |
10981 |
426.35 |
Jan 06 2017 |
3526 |
368.08 |
Jan 06 2017 |
14422 |
426.35 |
Dec 30 2016 |
3532 |
368.08 |
Dec 30 2016 |
10981 |
426.35 |
Dec 30 2016 |
14424 |
426.35 |
Dec 23 2016 |
10981 |
426.35 |
Dec 23 2016 |
3532 |
368.08 |
Dec 23 2016 |
14424 |
426.35 |
Dec 16 2016 |
10981 |
426.35 |
Dec 16 2016 |
3532 |
368.08 |
Dec 16 2016 |
14420 |
426.35 |
Dec 09 2016 |
3532 |
368.08 |
Dec 09 2016 |
10980 |
426.35 |
Dec 09 2016 |
14419 |
426.35 |
Dec 02 2016 |
3532 |
368.08 |
Dec 02 2016 |
10980 |
426.35 |
Dec 02 2016 |
14420 |
426.35 |
Nov 25 2016 |
10980 |
426.35 |
Nov 25 2016 |
3526 |
368.08 |
Nov 25 2016 |
14416 |
426.35 |
Nov 18 2016 |
3526 |
368.08 |
Nov 18 2016 |
10980 |
426.35 |
Nov 18 2016 |
14416 |
426.35 |
Nov 11 2016 |
3526 |
368.08 |
Nov 11 2016 |
10969 |
426.35 |
Nov 11 2016 |
14412 |
426.35 |
Nov 04 2016 |
3526 |
368.08 |
Nov 04 2016 |
10969 |
426.35 |
Nov 04 2016 |
14412 |
426.35 |
Oct 28 2016 |
10986 |
426.35 |
Oct 28 2016 |
3521 |
368.08 |
Oct 28 2016 |
14429 |
426.35 |
Oct 21 2016 |
3521 |
368.08 |
Oct 21 2016 |
10998 |
426.35 |
Oct 21 2016 |
14437 |
426.35 |
Oct 14 2016 |
3528 |
368.08 |
Oct 14 2016 |
10999 |
426.35 |
Oct 14 2016 |
14448 |
426.35 |
Oct 07 2016 |
10999 |
426.35 |
Oct 07 2016 |
3528 |
368.08 |
Oct 07 2016 |
14461 |
426.35 |
Sep 30 2016 |
3560 |
368.08 |
Sep 30 2016 |
11005 |
426.35 |
Sep 30 2016 |
14474 |
426.35 |
Sep 23 2016 |
3547 |
368.08 |
Sep 23 2016 |
10896 |
426.35 |
Sep 23 2016 |
14375 |
426.35 |
Sep 16 2016 |
3547 |
368.08 |
Sep 16 2016 |
10861 |
426.35 |
Sep 16 2016 |
14400 |
426.35 |
Sep 09 2016 |
3632 |
368.08 |
Sep 09 2016 |
10979 |
426.35 |
Sep 09 2016 |
14460 |
426.35 |
Sep 02 2016 |
3704 |
368.08 |
Sep 02 2016 |
11023 |
426.35 |
Sep 02 2016 |
14620 |
426.35 |
Aug 26 2016 |
3640 |
368.08 |
Aug 26 2016 |
10751 |
426.35 |
Aug 26 2016 |
14394 |
426.35 |
Aug 19 2016 |
10784 |
426.35 |
Aug 19 2016 |
3707 |
368.08 |
Aug 19 2016 |
14421 |
426.35 |
Aug 12 2016 |
4078 |
368.08 |
Aug 12 2016 |
10799 |
426.35 |
Aug 12 2016 |
14077 |
414.7 |
Aug 05 2016 |
4090 |
368.08 |
Aug 05 2016 |
10842 |
426.35 |
Aug 05 2016 |
14209 |
414.7 |
Jul 29 2016 |
10700 |
426.35 |
Jul 29 2016 |
4075 |
368.08 |
Jul 29 2016 |
4994 |
353.1 |
Jul 29 2016 |
10574 |
387.55 |
Jul 22 2016 |
10836 |
426.35 |
Jul 22 2016 |
4197 |
368.08 |
Jul 22 2016 |
5092 |
353.1 |
Jul 22 2016 |
10759 |
387.55 |
Jun 22 2016 |
7868 |
396.51 |
Jun 22 2016 |
5235 |
353.1 |
Jun 22 2016 |
4180 |
368.08 |
Jun 22 2016 |
9510 |
371.66 |
Jun 15 2016 |
7967 |
396.51 |
Jun 15 2016 |
5300 |
353.1 |
Jun 15 2016 |
4307 |
368.08 |
Jun 15 2016 |
9620 |
371.66 |
Jun 08 2016 |
5367 |
353.1 |
Jun 08 2016 |
4350 |
368.08 |
Jun 08 2016 |
7948 |
396.51 |
Jun 08 2016 |
9659 |
371.66 |
Jun 01 2016 |
5435 |
353.1 |
Jun 01 2016 |
9903 |
413.95 |
Jun 01 2016 |
11891 |
386.81 |
May 25 2016 |
5451 |
353.1 |
May 25 2016 |
9925 |
413.95 |
May 25 2016 |
11887 |
386.81 |
May 18 2016 |
5500 |
353.1 |
May 18 2016 |
10009 |
413.95 |
May 18 2016 |
11966 |
386.81 |
May 11 2016 |
5611 |
370.02 |
May 11 2016 |
5489 |
353.1 |
May 11 2016 |
9019 |
364.04 |
May 04 2016 |
5410 |
353.1 |
May 04 2016 |
5589 |
370.02 |
May 04 2016 |
9001 |
364.04 |
Apr 27 2016 |
5560 |
353.1 |
Apr 27 2016 |
5763 |
370.02 |
Apr 27 2016 |
9182 |
364.04 |
Apr 20 2016 |
5813 |
370.02 |
Apr 20 2016 |
5502 |
351.44 |
Apr 20 2016 |
8526 |
357.4 |
Apr 13 2016 |
5449 |
351.44 |
Apr 13 2016 |
5972 |
370.02 |
Apr 13 2016 |
8500 |
357.4 |
Apr 06 2016 |
6126 |
370.02 |
Apr 06 2016 |
5469 |
351.44 |
Apr 06 2016 |
8569 |
357.4 |
Mar 30 2016 |
6050 |
370.02 |
Mar 30 2016 |
5410 |
351.44 |
Mar 30 2016 |
8485 |
357.4 |
Mar 23 2016 |
5443 |
351.44 |
Mar 23 2016 |
6208 |
370.02 |
Mar 23 2016 |
8610 |
357.4 |
Mar 16 2016 |
5363 |
351.44 |
Mar 16 2016 |
6271 |
370.02 |
Mar 16 2016 |
8544 |
357.4 |
Mar 09 2016 |
5356 |
351.44 |
Mar 09 2016 |
6284 |
370.02 |
Mar 09 2016 |
8564 |
357.4 |
Mar 02 2016 |
6241 |
369.73 |
Mar 02 2016 |
5362 |
351.44 |
Mar 02 2016 |
8794 |
359.77 |
Feb 24 2016 |
5346 |
351.44 |
Feb 24 2016 |
6270 |
369.73 |
Feb 24 2016 |
8800 |
359.77 |
Feb 17 2016 |
5368 |
351.44 |
Feb 17 2016 |
6362 |
369.73 |
Feb 17 2016 |
8867 |
359.77 |
Feb 10 2016 |
6379 |
369.73 |
Feb 10 2016 |
5407 |
351.44 |
Feb 10 2016 |
8896 |
359.77 |
Feb 03 2016 |
5422 |
351.44 |
Feb 03 2016 |
6406 |
369.73 |
Feb 03 2016 |
8899 |
359.77 |
Jan 27 2016 |
5435 |
351.44 |
Jan 27 2016 |
6426 |
369.73 |
Jan 27 2016 |
8921 |
359.77 |
Jan 20 2016 |
5456 |
351.44 |
Jan 20 2016 |
6425 |
369.73 |
Jan 20 2016 |
8945 |
359.77 |
Jan 13 2016 |
6427 |
369.73 |
Jan 13 2016 |
5467 |
351.44 |
Jan 13 2016 |
8951 |
359.77 |
Jan 06 2016 |
5470 |
351.44 |
Jan 06 2016 |
6427 |
369.73 |
Jan 06 2016 |
8958 |
359.77 |
Dec 30 2015 |
5471 |
351.44 |
Dec 30 2015 |
6427 |
369.73 |
Dec 30 2015 |
8960 |
359.77 |
Dec 23 2015 |
5471 |
351.44 |
Dec 23 2015 |
6427 |
369.73 |
Dec 23 2015 |
8960 |
359.77 |
Dec 16 2015 |
5471 |
351.44 |
Dec 16 2015 |
6427 |
369.73 |
Dec 16 2015 |
8960 |
359.77 |
Dec 09 2015 |
5475 |
351.44 |
Dec 09 2015 |
6427 |
369.73 |
Dec 09 2015 |
8962 |
359.77 |
Dec 02 2015 |
5476 |
351.44 |
Dec 02 2015 |
6428 |
369.73 |
Dec 02 2015 |
8963 |
359.77 |
Nov 25 2015 |
6428 |
369.73 |
Nov 25 2015 |
5476 |
351.44 |
Nov 25 2015 |
8963 |
359.77 |
Nov 18 2015 |
5476 |
351.44 |
Nov 18 2015 |
6428 |
369.73 |
Nov 18 2015 |
8963 |
359.77 |
Nov 11 2015 |
5476 |
351.44 |
Nov 11 2015 |
6420 |
369.73 |
Nov 11 2015 |
8969 |
359.77 |
Nov 04 2015 |
6420 |
369.73 |
Nov 04 2015 |
5476 |
351.44 |
Nov 04 2015 |
8969 |
359.77 |
Oct 28 2015 |
5468 |
351.44 |
Oct 28 2015 |
6421 |
369.73 |
Oct 28 2015 |
8955 |
359.77 |
Oct 21 2015 |
6413 |
369.73 |
Oct 21 2015 |
5476 |
351.44 |
Oct 21 2015 |
8960 |
359.77 |
Oct 14 2015 |
6418 |
369.73 |
Oct 14 2015 |
5478 |
351.44 |
Oct 14 2015 |
8964 |
359.77 |
Oct 07 2015 |
5480 |
351.44 |
Oct 07 2015 |
6423 |
369.73 |
Oct 07 2015 |
8967 |
359.77 |
Sep 30 2015 |
5482 |
351.44 |
Sep 30 2015 |
6426 |
369.73 |
Sep 30 2015 |
8985 |
359.77 |
Sep 23 2015 |
5492 |
351.44 |
Sep 23 2015 |
6455 |
369.73 |
Sep 23 2015 |
9016 |
359.77 |
Sep 16 2015 |
6400 |
369.73 |
Sep 16 2015 |
5505 |
351.44 |
Sep 16 2015 |
8995 |
359.77 |
Sep 09 2015 |
5537 |
351.44 |
Sep 09 2015 |
6388 |
369.73 |
Sep 09 2015 |
9013 |
359.77 |
Sep 02 2015 |
5490 |
351.44 |
Sep 02 2015 |
6452 |
369.73 |
Sep 02 2015 |
8969 |
359.77 |
Aug 26 2015 |
6562 |
369.73 |
Aug 26 2015 |
5615 |
351.44 |
Aug 26 2015 |
9113 |
359.77 |
Aug 19 2015 |
5489 |
349.78 |
Aug 19 2015 |
6758 |
369.73 |
Aug 19 2015 |
10009 |
365.74 |
Aug 12 2015 |
5528 |
349.78 |
Aug 12 2015 |
6750 |
369.73 |
Aug 12 2015 |
10040 |
365.74 |
Aug 05 2015 |
5513 |
349.78 |
Aug 05 2015 |
5613 |
356.49 |
Aug 05 2015 |
8748 |
354.25 |
Jul 29 2015 |
5599 |
356.49 |
Jul 29 2015 |
5603 |
349.78 |
Jul 29 2015 |
8728 |
353.14 |
Jul 22 2015 |
5596 |
349.78 |
Jul 22 2015 |
5594 |
356.49 |
Jul 22 2015 |
8711 |
353.14 |
Jul 15 2015 |
5661 |
349.78 |
Jul 15 2015 |
6752 |
367.23 |
Jul 15 2015 |
9747 |
361.41 |
Jul 08 2015 |
5694 |
349.78 |
Jul 08 2015 |
6782 |
367.23 |
Jul 08 2015 |
9885 |
361.41 |
Jul 01 2015 |
5751 |
349.78 |
Jul 01 2015 |
6830 |
367.23 |
Jul 01 2015 |
9965 |
361.41 |
Jun 24 2015 |
5843 |
349.78 |
Jun 24 2015 |
6855 |
367.23 |
Jun 24 2015 |
10020 |
361.41 |
Jun 17 2015 |
5868 |
349.78 |
Jun 17 2015 |
6853 |
367.23 |
Jun 17 2015 |
10114 |
361.41 |
Jun 10 2015 |
6884 |
367.23 |
Jun 10 2015 |
5921 |
349.78 |
Jun 10 2015 |
10060 |
361.41 |
Jun 03 2015 |
5980 |
349.78 |
Jun 03 2015 |
7014 |
367.23 |
Jun 03 2015 |
10240 |
361.41 |
May 27 2015 |
6013 |
349.78 |
May 27 2015 |
6953 |
367.23 |
May 27 2015 |
10167 |
361.41 |
May 20 2015 |
8078 |
377.97 |
May 20 2015 |
6064 |
349.78 |
May 20 2015 |
10536 |
363.87 |
May 13 2015 |
6043 |
349.78 |
May 13 2015 |
8131 |
377.97 |
May 13 2015 |
10592 |
363.87 |
May 06 2015 |
8023 |
377.97 |
May 06 2015 |
12137 |
377.97 |
Apr 29 2015 |
13760 |
432.24 |
Apr 29 2015 |
8111 |
377.97 |
Apr 29 2015 |
16109 |
405.11 |
Apr 22 2015 |
8166 |
377.97 |
Apr 22 2015 |
13806 |
432.24 |
Apr 22 2015 |
16193 |
405.11 |
Apr 15 2015 |
13730 |
432.24 |
Apr 15 2015 |
8157 |
377.97 |
Apr 15 2015 |
16134 |
405.11 |
Apr 08 2015 |
8134 |
377.97 |
Apr 08 2015 |
13903 |
432.24 |
Apr 08 2015 |
16191 |
405.11 |
Apr 01 2015 |
14033 |
432.24 |
Apr 01 2015 |
8220 |
377.97 |
Apr 01 2015 |
16489 |
405.11 |
Mar 25 2015 |
13873 |
432.24 |
Mar 25 2015 |
7902 |
377.97 |
Mar 25 2015 |
16014 |
405.11 |
Mar 18 2015 |
13640 |
432.24 |
Mar 18 2015 |
7678 |
377.97 |
Mar 18 2015 |
15678 |
405.11 |
Mar 11 2015 |
7874 |
377.97 |
Mar 11 2015 |
13758 |
432.24 |
Mar 11 2015 |
16157 |
405.11 |
Mar 04 2015 |
13960 |
432.24 |
Mar 04 2015 |
8003 |
377.97 |
Mar 04 2015 |
16316 |
405.11 |
Feb 25 2015 |
9919 |
396.41 |
Feb 25 2015 |
13880 |
432.24 |
Feb 25 2015 |
16783 |
408.35 |
Feb 18 2015 |
10008 |
396.41 |
Feb 18 2015 |
13935 |
432.24 |
Feb 18 2015 |
16840 |
408.35 |
Feb 11 2015 |
10041 |
396.41 |
Feb 11 2015 |
13979 |
432.24 |
Feb 11 2015 |
16861 |
408.35 |
Feb 04 2015 |
13979 |
432.24 |
Feb 04 2015 |
9324 |
389.37 |
Feb 04 2015 |
15768 |
400.09 |
Jan 28 2015 |
14011 |
432.24 |
Jan 28 2015 |
9314 |
389.37 |
Jan 28 2015 |
15772 |
400.09 |
Jan 21 2015 |
13990 |
432.24 |
Jan 21 2015 |
9339 |
389.37 |
Jan 21 2015 |
15789 |
400.09 |
Jan 14 2015 |
9351 |
389.37 |
Jan 14 2015 |
13987 |
432.24 |
Jan 14 2015 |
15809 |
400.09 |
Jan 07 2015 |
9351 |
389.37 |
Jan 07 2015 |
13958 |
432.24 |
Jan 07 2015 |
15787 |
400.09 |
Dec 31 2014 |
13958 |
432.24 |
Dec 31 2014 |
9351 |
389.37 |
Dec 31 2014 |
15794 |
400.09 |
Dec 24 2014 |
9351 |
389.37 |
Dec 24 2014 |
13958 |
432.24 |
Dec 24 2014 |
15794 |
400.09 |
Dec 17 2014 |
13942 |
432.24 |
Dec 17 2014 |
9351 |
389.37 |
Dec 17 2014 |
15787 |
400.09 |
Dec 10 2014 |
13942 |
432.24 |
Dec 10 2014 |
9351 |
389.37 |
Dec 10 2014 |
15787 |
400.09 |
Dec 03 2014 |
13942 |
432.24 |
Dec 03 2014 |
9351 |
389.37 |
Dec 03 2014 |
15788 |
400.09 |
Nov 26 2014 |
9351 |
389.37 |
Nov 26 2014 |
13942 |
432.24 |
Nov 26 2014 |
15788 |
400.09 |
Nov 19 2014 |
13942 |
432.24 |
Nov 19 2014 |
9351 |
389.37 |
Nov 19 2014 |
15789 |
400.09 |
Nov 12 2014 |
13942 |
432.24 |
Nov 12 2014 |
9351 |
389.37 |
Nov 12 2014 |
15789 |
400.09 |
Nov 05 2014 |
9351 |
389.37 |
Nov 05 2014 |
13942 |
432.24 |
Nov 05 2014 |
15789 |
400.09 |
Oct 29 2014 |
9348 |
389.37 |
Oct 29 2014 |
13942 |
432.24 |
Oct 29 2014 |
15787 |
400.09 |
Oct 22 2014 |
13892 |
432.24 |
Oct 22 2014 |
9342 |
389.37 |
Oct 22 2014 |
15804 |
400.09 |
Oct 15 2014 |
9311 |
389.37 |
Oct 15 2014 |
13872 |
432.24 |
Oct 15 2014 |
15766 |
400.09 |
Oct 08 2014 |
9314 |
389.37 |
Oct 08 2014 |
13853 |
432.24 |
Oct 08 2014 |
15743 |
400.09 |
Oct 01 2014 |
13881 |
432.24 |
Oct 01 2014 |
9321 |
389.37 |
Oct 01 2014 |
15761 |
400.09 |
Sep 24 2014 |
13833 |
432.24 |
Sep 24 2014 |
9361 |
389.37 |
Sep 24 2014 |
15759 |
400.09 |
Sep 17 2014 |
9290 |
389.37 |
Sep 17 2014 |
13887 |
432.24 |
Sep 17 2014 |
15731 |
400.09 |
Sep 10 2014 |
13755 |
432.24 |
Sep 10 2014 |
9314 |
389.37 |
Sep 10 2014 |
15740 |
400.09 |
Sep 03 2014 |
13746 |
432.24 |
Sep 03 2014 |
9323 |
389.37 |
Sep 03 2014 |
15793 |
400.09 |
Aug 27 2014 |
13862 |
432.24 |
Aug 27 2014 |
9245 |
389.37 |
Aug 27 2014 |
15813 |
400.09 |
Aug 20 2014 |
9247 |
389.37 |
Aug 20 2014 |
13797 |
432.24 |
Aug 20 2014 |
15826 |
400.09 |
Aug 13 2014 |
13850 |
432.24 |
Aug 13 2014 |
9227 |
389.37 |
Aug 13 2014 |
15891 |
400.09 |
Aug 06 2014 |
13900 |
432.24 |
Aug 06 2014 |
9366 |
389.37 |
Aug 06 2014 |
15954 |
400.09 |
Jul 30 2014 |
9393 |
389.37 |
Jul 30 2014 |
13912 |
432.24 |
Jul 30 2014 |
16067 |
400.09 |
Jul 23 2014 |
13787 |
432.24 |
Jul 23 2014 |
9362 |
389.37 |
Jul 23 2014 |
15983 |
400.09 |
Jul 16 2014 |
13779 |
432.24 |
Jul 16 2014 |
7254 |
367.23 |
Jul 16 2014 |
13701 |
383.48 |
Jul 09 2014 |
13915 |
432.24 |
Jul 09 2014 |
7255 |
367.23 |
Jul 09 2014 |
13657 |
383.48 |
Jul 02 2014 |
14035 |
432.24 |
Jul 02 2014 |
7306 |
367.23 |
Jul 02 2014 |
13791 |
383.48 |
Jun 25 2014 |
14177 |
432.24 |
Jun 25 2014 |
7381 |
367.23 |
Jun 25 2014 |
13795 |
383.48 |
Jun 18 2014 |
14273 |
432.24 |
Jun 18 2014 |
7406 |
367.23 |
Jun 18 2014 |
13820 |
383.48 |
Jun 11 2014 |
7417 |
367.23 |
Jun 11 2014 |
14298 |
432.24 |
Jun 11 2014 |
13976 |
383.48 |
Jun 04 2014 |
14586 |
432.24 |
Jun 04 2014 |
7497 |
367.23 |
Jun 04 2014 |
14096 |
383.48 |
May 28 2014 |
14598 |
432.24 |
May 28 2014 |
7537 |
367.23 |
May 28 2014 |
14101 |
383.48 |
May 21 2014 |
7538 |
367.23 |
May 21 2014 |
14686 |
432.24 |
May 21 2014 |
14183 |
383.48 |
May 14 2014 |
7592 |
367.23 |
May 14 2014 |
14787 |
432.24 |
May 14 2014 |
14242 |
383.48 |
May 07 2014 |
7411 |
367.23 |
May 07 2014 |
11945 |
367.23 |
Apr 30 2014 |
7716 |
367.23 |
Apr 30 2014 |
12280 |
367.23 |
Apr 23 2014 |
7940 |
367.23 |
Apr 23 2014 |
12459 |
367.23 |
Apr 16 2014 |
7964 |
367.23 |
Apr 16 2014 |
12384 |
367.23 |
Apr 09 2014 |
8247 |
367.23 |
Apr 09 2014 |
12580 |
367.23 |
Apr 02 2014 |
8266 |
367.23 |
Apr 02 2014 |
12297 |
367.23 |
Mar 26 2014 |
8145 |
367.23 |
Mar 26 2014 |
12351 |
367.23 |
Mar 19 2014 |
8128 |
367.23 |
Mar 19 2014 |
12380 |
367.23 |
Mar 12 2014 |
8155 |
367.23 |
Mar 12 2014 |
12435 |
367.23 |
Mar 05 2014 |
4010 |
311.56 |
Mar 05 2014 |
6513 |
311.56 |
Feb 26 2014 |
4027 |
311.56 |
Feb 26 2014 |
6549 |
311.56 |
Feb 19 2014 |
4089 |
311.56 |
Feb 19 2014 |
6577 |
311.56 |
Feb 12 2014 |
4071 |
311.56 |
Feb 12 2014 |
6574 |
311.56 |
Feb 05 2014 |
7301 |
357.66 |
Feb 05 2014 |
11375 |
357.66 |
Jan 29 2014 |
7273 |
357.66 |
Jan 29 2014 |
11418 |
357.66 |
Jan 22 2014 |
7254 |
357.66 |
Jan 22 2014 |
11386 |
357.66 |
Jan 15 2014 |
7257 |
357.66 |
Jan 15 2014 |
11418 |
357.66 |
Jan 08 2014 |
7239 |
357.66 |
Jan 08 2014 |
11417 |
357.66 |
Jan 01 2014 |
7239 |
357.66 |
Jan 01 2014 |
11418 |
357.66 |
Dec 25 2013 |
7239 |
357.66 |
Dec 25 2013 |
11419 |
357.66 |
Dec 18 2013 |
7239 |
357.66 |
Dec 18 2013 |
11419 |
357.66 |
Dec 11 2013 |
7239 |
357.66 |
Dec 11 2013 |
11419 |
357.66 |
Dec 04 2013 |
7240 |
357.66 |
Dec 04 2013 |
11420 |
357.66 |
Nov 27 2013 |
7240 |
357.66 |
Nov 27 2013 |
11420 |
357.66 |
Nov 20 2013 |
7240 |
357.66 |
Nov 20 2013 |
11421 |
357.66 |
Nov 13 2013 |
7240 |
357.66 |
Nov 13 2013 |
11421 |
357.66 |
Nov 06 2013 |
7240 |
357.66 |
Nov 06 2013 |
11421 |
357.66 |
Oct 30 2013 |
7240 |
357.66 |
Oct 30 2013 |
11420 |
357.66 |
Oct 23 2013 |
7237 |
357.66 |
Oct 23 2013 |
11417 |
357.66 |
Oct 16 2013 |
7270 |
357.66 |
Oct 16 2013 |
11410 |
357.66 |
Oct 09 2013 |
7226 |
357.66 |
Oct 09 2013 |
11374 |
357.66 |
Oct 02 2013 |
7234 |
357.66 |
Oct 02 2013 |
11380 |
357.66 |
Sep 25 2013 |
7196 |
357.66 |
Sep 25 2013 |
11345 |
357.66 |
Sep 18 2013 |
7133 |
357.66 |
Sep 18 2013 |
11270 |
357.66 |
Sep 11 2013 |
7137 |
357.66 |
Sep 11 2013 |
11201 |
357.66 |
Sep 04 2013 |
4335 |
302.23 |
Sep 04 2013 |
7204 |
357.66 |
Sep 04 2013 |
9218 |
339.18 |
Aug 28 2013 |
7204 |
357.66 |
Aug 28 2013 |
4370 |
302.23 |
Aug 28 2013 |
9257 |
339.18 |
Aug 21 2013 |
4425 |
302.23 |
Aug 21 2013 |
7247 |
357.66 |
Aug 21 2013 |
9323 |
339.18 |
Aug 14 2013 |
4453 |
302.23 |
Aug 14 2013 |
7307 |
357.66 |
Aug 14 2013 |
9065 |
339.18 |
Aug 07 2013 |
4530 |
302.23 |
Aug 07 2013 |
11598 |
403.75 |
Aug 07 2013 |
10644 |
352.99 |
Jul 31 2013 |
4578 |
302.23 |
Jul 31 2013 |
11795 |
403.75 |
Jul 31 2013 |
10724 |
352.99 |
Jul 24 2013 |
4616 |
302.23 |
Jul 24 2013 |
11700 |
403.75 |
Jul 24 2013 |
10765 |
352.99 |
Jul 17 2013 |
4634 |
302.23 |
Jul 17 2013 |
11735 |
403.75 |
Jul 17 2013 |
10805 |
352.99 |
Jul 10 2013 |
6604 |
347.34 |
Jul 10 2013 |
4703 |
302.23 |
Jul 10 2013 |
8683 |
332.3 |
Jul 03 2013 |
4765 |
302.23 |
Jul 03 2013 |
6637 |
347.34 |
Jul 03 2013 |
8656 |
332.3 |
Jun 26 2013 |
4928 |
302.23 |
Jun 26 2013 |
6614 |
347.34 |
Jun 26 2013 |
8799 |
332.3 |
Jun 19 2013 |
6704 |
347.34 |
Jun 19 2013 |
5023 |
302.23 |
Jun 19 2013 |
8845 |
332.3 |
Jun 12 2013 |
6794 |
347.34 |
Jun 12 2013 |
5054 |
302.23 |
Jun 12 2013 |
8994 |
332.3 |
Jun 05 2013 |
4975 |
302.23 |
Jun 05 2013 |
6748 |
347.34 |
Jun 05 2013 |
8925 |
332.3 |
May 29 2013 |
6673 |
347.34 |
May 29 2013 |
5022 |
302.23 |
May 29 2013 |
8945 |
332.3 |
May 22 2013 |
6846 |
347.34 |
May 22 2013 |
5131 |
302.23 |
May 22 2013 |
9144 |
332.3 |
May 15 2013 |
5195 |
302.23 |
May 15 2013 |
6893 |
347.34 |
May 15 2013 |
9187 |
332.3 |
May 08 2013 |
5187 |
302.23 |
May 08 2013 |
6913 |
347.34 |
May 08 2013 |
9120 |
332.3 |
May 01 2013 |
7100 |
347.34 |
May 01 2013 |
3482 |
272.65 |
May 01 2013 |
7076 |
309.99 |
Apr 24 2013 |
4654 |
292.62 |
Apr 24 2013 |
6924 |
347.34 |
Apr 24 2013 |
7482 |
314.51 |
Apr 17 2013 |
4725 |
292.62 |
Apr 17 2013 |
7024 |
347.34 |
Apr 17 2013 |
7564 |
314.51 |
Apr 10 2013 |
4684 |
292.62 |
Apr 10 2013 |
7056 |
347.34 |
Apr 10 2013 |
7594 |
314.51 |
Apr 03 2013 |
7090 |
347.34 |
Apr 03 2013 |
4700 |
292.62 |
Apr 03 2013 |
7611 |
314.51 |
Mar 27 2013 |
4747 |
292.62 |
Mar 27 2013 |
6862 |
342.34 |
Mar 27 2013 |
6436 |
300.23 |
Mar 20 2013 |
4711 |
292.62 |
Mar 20 2013 |
6840 |
342.34 |
Mar 20 2013 |
6446 |
300.23 |
Mar 13 2013 |
5421 |
347.34 |
Mar 13 2013 |
6180 |
296.92 |
Oct 19 2012 |
3898 |
292.62 |
Oct 19 2012 |
4458 |
311.64 |
Oct 19 2012 |
6186 |
309.56 |
Sep 23 2012 |
4441 |
311.64 |
Sep 23 2012 |
3881 |
292.62 |
Sep 23 2012 |
6168 |
309.56 |
Aug 31 2012 |
3534 |
287.82 |
Aug 31 2012 |
4338 |
311.64 |
Aug 31 2012 |
6179 |
311.03 |
Aug 24 2012 |
4317 |
311.64 |
Aug 24 2012 |
3503 |
287.82 |
Aug 24 2012 |
6157 |
311.03 |
Aug 10 2012 |
3461 |
287.82 |
Aug 10 2012 |
4249 |
311.64 |
Aug 10 2012 |
6058 |
311.03 |
Aug 03 2012 |
4192 |
311.64 |
Aug 03 2012 |
3417 |
287.82 |
Aug 03 2012 |
6018 |
311.03 |
Jul 27 2012 |
4161 |
311.64 |
Jul 27 2012 |
3346 |
287.82 |
Jul 27 2012 |
5952 |
311.03 |
Jul 06 2012 |
3275 |
287.82 |
Jul 06 2012 |
5134 |
332.35 |
Jul 06 2012 |
6286 |
316.05 |
Jun 22 2012 |
1583 |
243.07 |
Jun 22 2012 |
5118 |
332.35 |
Jun 22 2012 |
5143 |
303.03 |
Jun 15 2012 |
1600 |
243.07 |
Jun 15 2012 |
5041 |
332.35 |
Jun 15 2012 |
5508 |
303.03 |
Jun 08 2012 |
4970 |
332.35 |
Jun 08 2012 |
7480 |
329.61 |
Jun 01 2012 |
5011 |
332.35 |
Jun 01 2012 |
6613 |
318.02 |
May 25 2012 |
4664 |
332.35 |
May 25 2012 |
6164 |
318.02 |
May 18 2012 |
4744 |
332.35 |
May 18 2012 |
6259 |
318.02 |
May 11 2012 |
4666 |
332.35 |
May 11 2012 |
6305 |
318.02 |
May 04 2012 |
4362 |
332.35 |
May 04 2012 |
6228 |
318.02 |
Apr 27 2012 |
3938 |
332.35 |
Apr 27 2012 |
6153 |
318.02 |
Apr 13 2012 |
3137 |
332.35 |
Apr 13 2012 |
5822 |
318.02 |
Apr 06 2012 |
2893 |
332.35 |
Apr 06 2012 |
5760 |
318.02 |
Mar 27 2012 |
5363 |
313.24 |